ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-15T11:10:13.4563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,281.39*7F
2025-01-15T11:10:14.4561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,281.45*71
2025-01-15T11:10:15.4559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,281.59*78
2025-01-15T11:10:16.4556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,281.79*51
2025-01-15T11:10:17.4555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,281.90*51
2025-01-15T11:10:18.4552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,281.97*5E
2025-01-15T11:10:19.4550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,282.05*5B
2025-01-15T11:10:20.4548526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,282.16*52
2025-01-15T11:10:21.4546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,282.28*75
2025-01-15T11:10:22.4543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,282.34*73
2025-01-15T11:10:23.4542229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,282.37*73
2025-01-15T11:10:24.4562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,282.40*7F
2025-01-15T11:10:25.4560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,282.46*79
2025-01-15T11:10:26.4558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,282.56*5A
2025-01-15T11:10:27.4555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,282.66*53
2025-01-15T11:10:28.4554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,282.77*54
2025-01-15T11:10:29.4552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,282.87*58
2025-01-15T11:10:30.4549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,282.90*57
2025-01-15T11:10:31.4548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,282.91*5A
2025-01-15T11:10:32.4546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,282.92*53
2025-01-15T11:10:33.4544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,283.00*5E
2025-01-15T11:10:34.4543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,283.10*7E
2025-01-15T11:10:35.4540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,283.13*7E
2025-01-15T11:10:36.4538425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,283.13*7F
2025-01-15T11:10:37.4537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,283.14*79
2025-01-15T11:10:38.4534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,283.14*71
2025-01-15T11:10:39.4532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,283.13*5F
2025-01-15T11:10:40.4530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,283.15*5C
2025-01-15T11:10:41.4528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,283.16*55
2025-01-15T11:10:42.4525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,283.12*58
2025-01-15T11:10:43.4524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,283.05*5B
2025-01-15T11:10:44.4522927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,282.94*53
2025-01-15T11:10:45.4520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,282.84*76
2025-01-15T11:10:46.4518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,282.72*7E
2025-01-15T11:10:47.4516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,282.58*79
2025-01-15T11:10:48.4514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,282.48*70
2025-01-15T11:10:49.4512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,282.41*5A
2025-01-15T11:10:50.4509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,282.33*5B
2025-01-15T11:10:51.4508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,282.26*5C
2025-01-15T11:10:52.4506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,282.19*5F
2025-01-15T11:10:53.4504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,282.12*78
2025-01-15T11:10:54.4502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,282.01*78
2025-01-15T11:10:55.4500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,281.85*5C
2025-01-15T11:10:56.4498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,281.73*5A
2025-01-15T11:10:57.4496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,281.64*77
2025-01-15T11:10:58.4494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,281.49*7D
2025-01-15T11:10:59.4493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,281.35*7D
2025-01-15T11:11:00.4489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,281.26*79
2025-01-15T11:11:01.4488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,281.17*56
2025-01-15T11:11:02.4486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,281.09*50
2025-01-15T11:11:03.4485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,281.03*51
2025-01-15T11:11:04.4483516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,281.03*5A
2025-01-15T11:11:05.4482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,281.02*7A
2025-01-15T11:11:06.4480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,281.01*7F
2025-01-15T11:11:07.4479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,280.99*74
2025-01-15T11:11:08.4633078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,280.97*75
2025-01-15T11:11:09.4474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,280.98*50
2025-01-15T11:11:10.4472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,280.97*57
2025-01-15T11:11:11.4471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,280.99*5D
2025-01-15T11:11:12.4624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,281.01*76
2025-01-15T11:11:13.4631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,281.02*73
2025-01-15T11:11:14.4621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,281.08*7B
2025-01-15T11:11:15.4619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,281.15*5C
2025-01-15T11:11:16.4460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,281.16*57
2025-01-15T11:11:17.4615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,281.19*5F
2025-01-15T11:11:18.4613551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,281.21*73
2025-01-15T11:11:19.4612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,281.19*7C
2025-01-15T11:11:20.4527029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,281.25*7D
2025-01-15T11:11:21.4524690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,281.37*59
2025-01-15T11:11:22.4522309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,281.53*52
2025-01-15T11:11:23.4521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,281.67*5C
2025-01-15T11:11:24.4541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,281.77*52
2025-01-15T11:11:25.4540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,281.84*7C
2025-01-15T11:11:26.4537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,281.91*7E
2025-01-15T11:11:27.4535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,281.95*7D
2025-01-15T11:11:28.4532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,282.00*75
2025-01-15T11:11:29.4556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,282.09*70
2025-01-15T11:11:30.4554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,282.22*78
2025-01-15T11:11:31.4552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,282.34*7C
2025-01-15T11:11:32.4550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,282.40*73
2025-01-15T11:11:33.4548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,282.45*7B
2025-01-15T11:11:34.4546600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,282.48*7B
2025-01-15T11:11:35.4545002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,282.49*54
2025-01-15T11:11:36.4542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,282.49*51
2025-01-15T11:11:37.4541206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,282.53*5F
2025-01-15T11:11:38.4567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,282.62*56
2025-01-15T11:11:39.4565780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,282.74*73
2025-01-15T11:11:40.4563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,282.80*70
2025-01-15T11:11:41.4561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,282.82*76
2025-01-15T11:11:42.4559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,282.86*55
2025-01-15T11:11:43.4558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,282.88*5A
2025-01-15T11:11:44.4575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,282.85*7D
2025-01-15T11:11:45.4609669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,282.81*7B
2025-01-15T11:11:46.4638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,282.80*71
2025-01-15T11:11:47.4636285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,282.82*70
2025-01-15T11:11:48.4634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,282.82*70
2025-01-15T11:11:49.4475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,282.79*55
2025-01-15T11:11:50.4474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,282.79*55
2025-01-15T11:11:51.4473104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,282.78*5E
2025-01-15T11:11:52.4625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,282.75*76
2025-01-15T11:11:53.4624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,282.75*79
2025-01-15T11:11:54.4623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,282.73*7C
2025-01-15T11:11:55.4620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,282.70*7C
2025-01-15T11:11:56.4618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,282.68*5A
2025-01-15T11:11:57.4503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,282.63*5D
2025-01-15T11:11:58.4570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,282.53*5D
2025-01-15T11:11:59.4568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,282.43*51
2025-01-15T11:12:00.4566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,282.35*56
2025-01-15T11:12:01.4566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,282.31*5E
2025-01-15T11:12:02.4563130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,282.23*5F
2025-01-15T11:12:03.4561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,282.13*7D
2025-01-15T11:12:04.4559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,282.03*7B
2025-01-15T11:12:05.4556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.93*7F
2025-01-15T11:12:06.4577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,281.85*71
2025-01-15T11:12:07.4554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,281.84*7E
2025-01-15T11:12:08.4550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,281.81*5B
2025-01-15T11:12:09.4549198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,281.67*54
2025-01-15T11:12:10.4567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,281.55*56
2025-01-15T11:12:11.4545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,281.47*5B
2025-01-15T11:12:12.4542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,281.37*76
2025-01-15T11:12:13.4607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,281.27*71
2025-01-15T11:12:14.4630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,281.22*76
2025-01-15T11:12:15.4628073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,281.17*7F
2025-01-15T11:12:16.4626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,281.14*7C
2025-01-15T11:12:17.4622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,281.13*77
2025-01-15T11:12:18.4622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,281.06*7E
2025-01-15T11:12:19.4620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,280.94*58
2025-01-15T11:12:20.4505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,280.88*5D
2025-01-15T11:12:21.4502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,280.83*5B
2025-01-15T11:12:22.4501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,280.82*59
2025-01-15T11:12:23.4499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,280.87*52
2025-01-15T11:12:24.4523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,280.93*7E
2025-01-15T11:12:25.4521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,280.92*79
2025-01-15T11:12:26.4519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.90*7A
2025-01-15T11:12:27.4517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,280.94*77
2025-01-15T11:12:28.4515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,280.97*79
2025-01-15T11:12:29.4555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,280.95*52
2025-01-15T11:12:30.4553438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,280.98*57
2025-01-15T11:12:31.4594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,281.00*51
2025-01-15T11:12:32.4592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,281.04*5A
2025-01-15T11:12:33.4591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,281.14*53
2025-01-15T11:12:34.4588420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,281.21*51
2025-01-15T11:12:35.4586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,281.27*75
2025-01-15T11:12:36.4585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,281.34*73
2025-01-15T11:12:37.4583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,281.40*74
2025-01-15T11:12:38.4581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,281.44*7C
2025-01-15T11:12:39.4579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,281.50*5E
2025-01-15T11:12:40.4577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,281.58*58
2025-01-15T11:12:41.4592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,281.73*5E
2025-01-15T11:12:42.4591914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,281.94*5F
2025-01-15T11:12:43.4589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,282.10*5D
2025-01-15T11:12:44.4587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,282.18*56
2025-01-15T11:12:45.4586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,282.22*58
2025-01-15T11:12:46.4583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,282.24*76
2025-01-15T11:12:47.4580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,282.31*73
2025-01-15T11:12:48.4596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,282.43*74
2025-01-15T11:12:49.4594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,282.59*7E
2025-01-15T11:12:50.4628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,282.74*5A
2025-01-15T11:12:51.4626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,282.81*53
2025-01-15T11:12:52.4623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,282.85*71
2025-01-15T11:12:53.4621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,282.91*78
2025-01-15T11:12:54.4511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,282.98*55
2025-01-15T11:12:55.4509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,283.03*5F
2025-01-15T11:12:56.4506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,283.04*53
2025-01-15T11:12:57.4504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,283.07*50
2025-01-15T11:12:58.4503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,283.13*74
2025-01-15T11:12:59.4500718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,283.17*7D
2025-01-15T11:13:00.4499143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,283.18*7D
2025-01-15T11:13:01.4497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,283.19*7E
2025-01-15T11:13:02.4494729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,283.22*59
2025-01-15T11:13:03.4491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,283.20*5B
2025-01-15T11:13:04.4517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,283.16*59
2025-01-15T11:13:05.4514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,283.17*55
2025-01-15T11:13:06.4550738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,283.23*5D
2025-01-15T11:13:07.4549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,283.22*59
2025-01-15T11:13:08.4547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,283.16*72
2025-01-15T11:13:09.4545017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,283.10*75
2025-01-15T11:13:10.4544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,283.05*74
2025-01-15T11:13:11.4559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,283.04*79
2025-01-15T11:13:12.4557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,283.08*57
2025-01-15T11:13:13.4556667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,283.10*53
2025-01-15T11:13:14.4553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,283.03*5B
2025-01-15T11:13:15.4551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,282.89*58
2025-01-15T11:13:16.4550404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,282.81*57
2025-01-15T11:13:17.4548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,282.75*7D
2025-01-15T11:13:18.4546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,282.66*73
2025-01-15T11:13:19.4543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,282.56*77
2025-01-15T11:13:20.4542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,282.50*7B
2025-01-15T11:13:21.4539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,282.43*5B
2025-01-15T11:13:22.4537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,282.32*50
2025-01-15T11:13:23.4535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,282.22*50
2025-01-15T11:13:24.4534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,282.11*52
2025-01-15T11:13:25.4531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,282.01*55
2025-01-15T11:13:26.4529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,281.93*7D
2025-01-15T11:13:27.4528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,281.84*73
2025-01-15T11:13:28.4526449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,281.71*7A
2025-01-15T11:13:29.4541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,281.55*54
2025-01-15T11:13:30.4538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,281.34*78
2025-01-15T11:13:31.4537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,281.18*51
2025-01-15T11:13:32.4535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,281.13*54
2025-01-15T11:13:33.4533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,281.12*79
2025-01-15T11:13:34.4560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,281.10*74
2025-01-15T11:13:35.4558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,281.05*77
2025-01-15T11:13:36.4555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,280.98*7C
2025-01-15T11:13:37.4554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,280.90*56
2025-01-15T11:13:38.4552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,280.81*51
2025-01-15T11:13:39.4549998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,280.70*5A
2025-01-15T11:13:40.4548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,280.62*58
2025-01-15T11:13:41.4568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,280.61*72
2025-01-15T11:13:42.4566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,280.66*57
2025-01-15T11:13:43.4565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,280.71*57
2025-01-15T11:13:44.4580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,280.76*5C
2025-01-15T11:13:45.4605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,280.80*5D
2025-01-15T11:13:46.4648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,280.80*79
2025-01-15T11:13:47.4646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,280.78*7B
2025-01-15T11:13:48.4488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,280.78*74
2025-01-15T11:13:49.4486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,280.77*54
2025-01-15T11:13:50.4485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,280.76*5F
2025-01-15T11:13:51.4639758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,280.82*73
2025-01-15T11:13:52.4636723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,280.85*7E
2025-01-15T11:13:53.4635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,280.85*70
2025-01-15T11:13:54.4512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,280.92*56
2025-01-15T11:13:55.4510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,281.07*5A
2025-01-15T11:13:56.4508908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,281.19*5D
2025-01-15T11:13:57.4506703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,281.24*5D
2025-01-15T11:13:58.4504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,281.25*7B
2025-01-15T11:13:59.4501391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,281.32*7E
2025-01-15T11:14:00.4500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,281.38*7E
2025-01-15T11:14:01.4499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,281.44*72
2025-01-15T11:14:02.4496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,281.54*5B
2025-01-15T11:14:03.4529486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,281.66*5D
2025-01-15T11:14:04.4527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,281.81*52
2025-01-15T11:14:05.4523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,281.96*57
2025-01-15T11:14:06.4523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,282.10*5C
2025-01-15T11:14:07.4520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,282.16*73
2025-01-15T11:14:08.4592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,282.18*74
2025-01-15T11:14:09.4589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,282.25*7D
2025-01-15T11:14:10.4588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,282.37*74
2025-01-15T11:14:11.4586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,282.50*5E
2025-01-15T11:14:12.4585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,282.60*58
2025-01-15T11:14:13.4600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,282.69*50
2025-01-15T11:14:14.4512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,282.78*55
2025-01-15T11:14:15.4511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,282.88*5D
2025-01-15T11:14:16.4508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,282.98*5E
2025-01-15T11:14:17.4506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,283.02*59
2025-01-15T11:14:18.4505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,283.08*5E
2025-01-15T11:14:19.4502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,283.19*7D
2025-01-15T11:14:20.4500861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,283.23*7A
2025-01-15T11:14:21.4499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,283.27*72
2025-01-15T11:14:22.4496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,283.30*7A
2025-01-15T11:14:23.4512902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,283.32*5F
2025-01-15T11:14:24.4509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,283.35*5F
2025-01-15T11:14:25.4553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,283.38*54
2025-01-15T11:14:26.4530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,283.38*5B
2025-01-15T11:14:27.4596771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,283.37*58
2025-01-15T11:14:28.4594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,283.41*5A
2025-01-15T11:14:29.4625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,283.43*5E
2025-01-15T11:14:30.4623790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,283.48*7D
2025-01-15T11:14:31.4621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,283.56*7E
2025-01-15T11:14:32.4639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,283.61*73
2025-01-15T11:14:33.4481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,283.56*59
2025-01-15T11:14:34.4635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,283.47*77
2025-01-15T11:14:35.4633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,283.40*78
2025-01-15T11:14:36.4511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,283.31*79
2025-01-15T11:14:37.4539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,283.18*78
2025-01-15T11:14:38.4537371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,283.08*7A
2025-01-15T11:14:39.4535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,282.99*75
2025-01-15T11:14:40.4534018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,282.85*53
2025-01-15T11:14:41.4532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,282.75*58
2025-01-15T11:14:42.4529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,282.69*5F
2025-01-15T11:14:43.4527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,282.56*53
2025-01-15T11:14:44.4526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,282.38*5A
2025-01-15T11:14:45.4523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,282.24*50
2025-01-15T11:14:46.4521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,282.11*7A
2025-01-15T11:14:47.4519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,281.96*75
2025-01-15T11:14:48.4517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.82*7F
2025-01-15T11:14:49.4515289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,281.67*77
2025-01-15T11:14:50.4513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,281.51*5C
2025-01-15T11:14:51.4511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,281.40*5E
2025-01-15T11:14:52.4509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,281.29*5A
2025-01-15T11:14:53.4508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,281.13*5C
2025-01-15T11:14:54.4505585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,281.00*53
2025-01-15T11:14:55.4502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,280.95*79
2025-01-15T11:14:56.4501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,280.91*75
2025-01-15T11:14:57.4499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,280.86*70
2025-01-15T11:14:58.4534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,280.81*7F
2025-01-15T11:14:59.4552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,280.75*51
2025-01-15T11:15:00.4570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,280.65*5B
2025-01-15T11:15:01.4569805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,280.56*52
2025-01-15T11:15:02.4607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,280.52*59
2025-01-15T11:15:03.4606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,280.49*72
2025-01-15T11:15:04.4489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,280.49*78
2025-01-15T11:15:05.4643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,280.56*7C
2025-01-15T11:15:06.4641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,280.64*7A
2025-01-15T11:15:07.4638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,280.71*5D
2025-01-15T11:15:08.4635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,280.77*7F
2025-01-15T11:15:09.4635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,280.84*58
2025-01-15T11:15:10.4633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,280.95*50
2025-01-15T11:15:11.4630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,281.08*52
2025-01-15T11:15:12.4628863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,281.25*5A
2025-01-15T11:15:13.4627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,281.45*73
2025-01-15T11:15:14.4624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,281.56*73
2025-01-15T11:15:15.4622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,281.62*7D
2025-01-15T11:15:16.4620652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,281.69*5D
2025-01-15T11:15:17.4619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,281.81*52
2025-01-15T11:15:18.4495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,281.93*50
2025-01-15T11:15:19.4495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,282.02*58
2025-01-15T11:15:20.4526879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,282.13*76
2025-01-15T11:15:21.4524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,282.28*77
2025-01-15T11:15:22.4523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,282.42*79
2025-01-15T11:15:23.4540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,282.53*71
2025-01-15T11:15:24.4537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,282.62*5D
2025-01-15T11:15:25.4536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,282.67*5F
2025-01-15T11:15:26.4555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,282.75*52
2025-01-15T11:15:27.4572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,282.85*51
2025-01-15T11:15:28.4571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,282.88*77
2025-01-15T11:15:29.4570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,282.90*7D
2025-01-15T11:15:30.4567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,282.98*72
2025-01-15T11:15:31.4567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,283.12*5B
2025-01-15T11:15:32.4565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,283.19*55
2025-01-15T11:15:33.4563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,283.18*5E
2025-01-15T11:15:34.4562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,283.20*7A
2025-01-15T11:15:35.4560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,283.26*77
2025-01-15T11:15:36.4558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,283.31*70
2025-01-15T11:15:37.4557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,283.30*70
2025-01-15T11:15:38.4555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,283.30*78
2025-01-15T11:15:39.4554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,283.31*7C
2025-01-15T11:15:40.4552405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,283.34*77
2025-01-15T11:15:41.4551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,283.37*73
2025-01-15T11:15:42.4548334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,283.39*5D
2025-01-15T11:15:43.4547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,283.39*5D
2025-01-15T11:15:44.4545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,283.33*58
2025-01-15T11:15:45.4544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,283.25*59
2025-01-15T11:15:46.4541521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,283.20*5C
2025-01-15T11:15:47.4540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,283.21*5E
2025-01-15T11:15:48.4562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,283.20*59
2025-01-15T11:15:49.4561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,283.15*5F
2025-01-15T11:15:50.4559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,283.14*50
2025-01-15T11:15:51.4557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,283.10*74
2025-01-15T11:15:52.4589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,282.97*73
2025-01-15T11:15:53.4588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,282.82*78
2025-01-15T11:15:54.4586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,282.70*77
2025-01-15T11:15:55.4584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,282.63*51
2025-01-15T11:15:56.4583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,282.59*51
2025-01-15T11:15:57.4581179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,282.53*53
2025-01-15T11:15:58.4603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,282.41*54
2025-01-15T11:15:59.4601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,282.28*57
2025-01-15T11:16:00.4600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,282.16*5B
2025-01-15T11:16:01.4628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,282.02*52
2025-01-15T11:16:02.4627069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,281.87*5C
2025-01-15T11:16:03.4625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,281.74*5C
2025-01-15T11:16:04.4622386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,281.63*75
2025-01-15T11:16:05.4621716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,281.52*7F
2025-01-15T11:16:06.4619871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,281.40*79
2025-01-15T11:16:07.4617933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,281.26*7C
2025-01-15T11:16:08.4615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,281.07*55
2025-01-15T11:16:09.4614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,280.92*55
2025-01-15T11:16:10.4611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,280.86*5C
2025-01-15T11:16:11.4610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,280.82*58
2025-01-15T11:16:12.4608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,280.77*51
2025-01-15T11:16:13.4605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,280.71*79
2025-01-15T11:16:14.4605420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,280.68*72
2025-01-15T11:16:15.4631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,280.61*71
2025-01-15T11:16:16.4628667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,280.54*56
2025-01-15T11:16:17.4627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,280.53*5F
2025-01-15T11:16:18.4625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,280.51*52
2025-01-15T11:16:19.4623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,280.50*5D
2025-01-15T11:16:20.4623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,280.50*5C
2025-01-15T11:16:21.4619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,280.45*79
2025-01-15T11:16:22.4617394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,280.36*70
2025-01-15T11:16:23.4616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,280.23*70
2025-01-15T11:16:24.4614032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,280.22*70
2025-01-15T11:16:25.4643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,280.31*70
2025-01-15T11:16:26.4642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,280.37*7F
2025-01-15T11:16:27.4639650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,280.46*73
2025-01-15T11:16:28.4637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,280.61*5D
2025-01-15T11:16:29.4636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,280.78*52
2025-01-15T11:16:30.4634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,280.87*53
2025-01-15T11:16:31.4631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,280.93*57
2025-01-15T11:16:32.4519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,281.05*5E
2025-01-15T11:16:33.4515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,281.18*5F
2025-01-15T11:16:34.4514652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,281.29*5D
2025-01-15T11:16:35.4532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,281.45*77
2025-01-15T11:16:36.4586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,281.65*7A
2025-01-15T11:16:37.4584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,281.87*71
2025-01-15T11:16:38.4582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,282.06*77
2025-01-15T11:16:39.4581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,282.20*5C
2025-01-15T11:16:40.4579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,282.28*53
2025-01-15T11:16:41.4577114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,282.39*5D
2025-01-15T11:16:42.4575513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,282.52*52
2025-01-15T11:16:43.4573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,282.67*76
2025-01-15T11:16:44.4599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,282.86*7A
2025-01-15T11:16:45.4596854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,283.04*5F
2025-01-15T11:16:46.4595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,283.17*5D
2025-01-15T11:16:47.4621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,283.28*5B
2025-01-15T11:16:48.4537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,283.36*59
2025-01-15T11:16:49.4604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,283.43*55
2025-01-15T11:16:50.4602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,283.50*7E
2025-01-15T11:16:51.4601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,283.61*75
2025-01-15T11:16:52.4599148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,283.69*74
2025-01-15T11:16:53.4597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,283.71*79
2025-01-15T11:16:54.4618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,283.73*59
2025-01-15T11:16:55.4643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,283.72*58
2025-01-15T11:16:56.4642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,283.69*55
2025-01-15T11:16:57.4639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,283.67*57
2025-01-15T11:16:58.4638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,283.65*78
2025-01-15T11:16:59.4636244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,283.66*71
2025-01-15T11:17:00.4634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,283.67*78
2025-01-15T11:17:01.4632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,283.65*7C
2025-01-15T11:17:02.4629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,283.61*7D
2025-01-15T11:17:03.4627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,283.55*56
2025-01-15T11:17:04.4647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,283.49*56
2025-01-15T11:17:05.4543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,283.34*5D
2025-01-15T11:17:06.4541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,283.14*58
2025-01-15T11:17:07.4538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,282.97*50
2025-01-15T11:17:08.4537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,282.89*74
2025-01-15T11:17:09.4535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,282.83*7C
2025-01-15T11:17:10.4532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,282.70*76
2025-01-15T11:17:11.4529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,282.56*75
2025-01-15T11:17:12.4564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,282.44*78
2025-01-15T11:17:13.4561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,282.36*5E
2025-01-15T11:17:14.4560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,282.23*56
2025-01-15T11:17:15.4558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,282.09*5C
2025-01-15T11:17:16.4555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,281.94*72
2025-01-15T11:17:17.4554514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,281.79*7C
2025-01-15T11:17:18.4552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,281.62*72
2025-01-15T11:17:19.4549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,281.44*54
2025-01-15T11:17:20.4548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,281.27*57
2025-01-15T11:17:21.4546299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,281.12*7B
2025-01-15T11:17:22.4543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,281.03*72
2025-01-15T11:17:23.4541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,280.97*79
2025-01-15T11:17:24.4539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,280.89*5E
2025-01-15T11:17:25.4538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,280.80*5A
2025-01-15T11:17:26.4536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,280.73*52
2025-01-15T11:17:27.4533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,280.68*7E
2025-01-15T11:17:28.4532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,280.61*7F
2025-01-15T11:17:29.4686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,280.56*74
2025-01-15T11:17:30.4528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,280.61*5F
2025-01-15T11:17:31.4525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,280.66*58
2025-01-15T11:17:32.4524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,280.64*5A
2025-01-15T11:17:33.4678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,280.59*78
2025-01-15T11:17:34.4676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,280.56*75
2025-01-15T11:17:35.4518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,280.56*55
2025-01-15T11:17:36.4579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,280.62*5C
2025-01-15T11:17:37.4577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,280.66*5D
2025-01-15T11:17:38.4616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,280.68*54
2025-01-15T11:17:39.4614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,280.73*74
2025-01-15T11:17:40.4611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,280.86*7A
2025-01-15T11:17:41.4609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,280.97*7E
2025-01-15T11:17:42.4608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,281.07*5D
2025-01-15T11:17:43.4648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,281.15*5A
2025-01-15T11:17:44.4604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,281.21*53
2025-01-15T11:17:45.4650418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,281.28*5D
2025-01-15T11:17:46.4649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,281.35*7E
2025-01-15T11:17:47.4647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,281.48*5E
2025-01-15T11:17:48.4645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,281.64*5B
2025-01-15T11:17:49.4643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,281.79*7F
2025-01-15T11:17:50.4641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,281.90*7C
2025-01-15T11:17:51.4639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,282.05*7F
2025-01-15T11:17:52.4637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,282.24*72
2025-01-15T11:17:53.4624978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,282.40*5F
2025-01-15T11:17:54.4651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,282.46*50
2025-01-15T11:17:55.4649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,282.50*7B
2025-01-15T11:17:56.4679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,282.60*76
2025-01-15T11:17:57.4678085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,282.73*76
2025-01-15T11:17:58.4542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,282.86*54
2025-01-15T11:17:59.4539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,282.97*56
2025-01-15T11:18:00.4537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,283.09*5E
2025-01-15T11:18:01.4553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,283.18*5A
2025-01-15T11:18:02.4551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,283.19*7B
2025-01-15T11:18:03.4611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,283.18*7E
2025-01-15T11:18:04.4609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,283.24*7E
2025-01-15T11:18:05.4606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,283.34*5E
2025-01-15T11:18:06.4605063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,283.40*5C
2025-01-15T11:18:07.4604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,283.43*5F
2025-01-15T11:18:08.4601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,283.52*76
2025-01-15T11:18:09.4599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,283.65*76
2025-01-15T11:18:10.4597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,283.71*59
2025-01-15T11:18:11.4595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,283.67*5E
2025-01-15T11:18:12.4593404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,283.59*51
2025-01-15T11:18:13.4612545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,283.52*76
2025-01-15T11:18:14.4609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,283.48*79
2025-01-15T11:18:15.4608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,283.48*59
2025-01-15T11:18:16.4606255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,283.49*59
2025-01-15T11:18:17.4604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,283.46*5C
2025-01-15T11:18:18.4602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,283.34*71
2025-01-15T11:18:19.4599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,283.24*7E
2025-01-15T11:18:20.4598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,283.21*78
2025-01-15T11:18:21.4596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,283.14*57
2025-01-15T11:18:22.4593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,283.03*50
2025-01-15T11:18:23.4591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,282.89*5A
2025-01-15T11:18:24.4589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,282.76*75
2025-01-15T11:18:25.4606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,282.62*7A
2025-01-15T11:18:26.4603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,282.41*7E
2025-01-15T11:18:27.4600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,282.16*58
2025-01-15T11:18:28.4534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,281.96*59
2025-01-15T11:18:29.4532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,281.86*5A
2025-01-15T11:18:30.4530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,281.83*70
2025-01-15T11:18:31.4575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,281.79*7C
2025-01-15T11:18:32.4603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,281.75*7E
2025-01-15T11:18:33.4600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,281.68*71
2025-01-15T11:18:34.4599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,281.57*57
2025-01-15T11:18:35.4597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,281.39*58
2025-01-15T11:18:36.4595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,281.17*57
2025-01-15T11:18:37.4611489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,281.00*57
2025-01-15T11:18:38.4517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,280.91*5B
2025-01-15T11:18:39.4670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,280.85*70
2025-01-15T11:18:40.4669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,280.87*72
2025-01-15T11:18:41.4584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,280.94*77
2025-01-15T11:18:42.4582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,280.96*70
2025-01-15T11:18:43.4580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,280.91*5B
2025-01-15T11:18:44.4619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,280.85*50
2025-01-15T11:18:45.4614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,280.81*54
2025-01-15T11:18:46.4613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,280.79*5E
2025-01-15T11:18:47.4643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,280.76*71
2025-01-15T11:18:48.4662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,280.71*77
2025-01-15T11:18:49.4544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,280.66*78
2025-01-15T11:18:50.4541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,280.66*74
2025-01-15T11:18:51.4539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,280.67*58
2025-01-15T11:18:52.4537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,280.71*5F
2025-01-15T11:18:53.4536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,280.81*51
2025-01-15T11:18:54.4534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,280.93*5F
2025-01-15T11:18:55.4532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,281.01*76
2025-01-15T11:18:56.4530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,281.05*70
2025-01-15T11:18:57.4684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,281.07*77
2025-01-15T11:18:58.4621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,281.06*72
2025-01-15T11:18:59.4618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,281.06*7D
2025-01-15T11:19:00.4647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,281.16*5A
2025-01-15T11:19:01.4562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,281.29*50
2025-01-15T11:19:02.4561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,281.38*5F
2025-01-15T11:19:03.4584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,281.44*54
2025-01-15T11:19:04.4582274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,281.55*75
2025-01-15T11:19:05.4626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,281.69*7B
2025-01-15T11:19:06.4624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,281.85*78
2025-01-15T11:19:07.4670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,282.02*5E
2025-01-15T11:19:08.4669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,282.18*5B
2025-01-15T11:19:09.4666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,282.31*5F
2025-01-15T11:19:10.4570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,282.38*55
2025-01-15T11:19:11.4601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,282.41*7A
2025-01-15T11:19:12.4599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,282.42*7B
2025-01-15T11:19:13.4597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,282.49*71
2025-01-15T11:19:14.4595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,282.62*71
2025-01-15T11:19:15.4593278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,282.82*59
2025-01-15T11:19:16.4676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,283.03*5F
2025-01-15T11:19:17.4563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,283.18*70
2025-01-15T11:19:18.4548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,283.28*7F
2025-01-15T11:19:19.4546432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,283.36*76
2025-01-15T11:19:20.4571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,283.37*5E
2025-01-15T11:19:21.4595287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,283.34*51
2025-01-15T11:19:22.4591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,283.33*5C
2025-01-15T11:19:23.4590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,283.34*58
2025-01-15T11:19:24.4588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,283.37*7C
2025-01-15T11:19:25.4586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,283.40*75
2025-01-15T11:19:26.4584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,283.39*7B
2025-01-15T11:19:27.4651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,283.35*5C
2025-01-15T11:19:28.4552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,283.31*52
2025-01-15T11:19:29.4550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,283.29*59
2025-01-15T11:19:30.4548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,283.24*5A
2025-01-15T11:19:31.4576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,283.15*7D
2025-01-15T11:19:32.4574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,283.05*7E
2025-01-15T11:19:33.4611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,282.93*72
2025-01-15T11:19:34.4639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,282.79*77
2025-01-15T11:19:35.4523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,282.63*5F
2025-01-15T11:19:36.4559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,282.51*53
2025-01-15T11:19:37.4608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,282.43*58
2025-01-15T11:19:38.4606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,282.32*5D
2025-01-15T11:19:39.4604365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,282.18*78
2025-01-15T11:19:40.4619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,282.03*74
2025-01-15T11:19:41.4576153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,281.95*72
2025-01-15T11:19:42.4574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,281.87*5E
2025-01-15T11:19:43.4572164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,281.76*53
2025-01-15T11:19:44.4569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,281.62*5C
2025-01-15T11:19:45.4568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,281.52*5C
2025-01-15T11:19:46.4655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,281.46*7A
2025-01-15T11:19:47.4530381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,281.40*78
2025-01-15T11:19:48.4528403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,281.28*58
2025-01-15T11:19:49.4525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,281.12*50
2025-01-15T11:19:50.4524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,281.02*53
2025-01-15T11:19:51.4676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,280.98*77
2025-01-15T11:19:52.4675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,280.94*7F
2025-01-15T11:19:53.4674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,280.89*7A
2025-01-15T11:19:54.4609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,280.88*73
2025-01-15T11:19:55.4640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,280.86*52
2025-01-15T11:19:56.4638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,280.83*5C
2025-01-15T11:19:57.4523101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,280.77*51
2025-01-15T11:19:58.4521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,280.71*5C
2025-01-15T11:19:59.4675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,280.67*7D
2025-01-15T11:20:00.4673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,280.64*72
2025-01-15T11:20:01.4671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,280.68*7D
2025-01-15T11:20:02.4669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,280.80*76
2025-01-15T11:20:03.4575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,280.95*74
2025-01-15T11:20:04.4655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,281.03*56
2025-01-15T11:20:05.4653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,281.07*50
2025-01-15T11:20:06.4651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,281.10*5F
2025-01-15T11:20:07.4551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,281.13*5B
2025-01-15T11:20:08.4548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,281.23*5E
2025-01-15T11:20:09.4547361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,281.36*55
2025-01-15T11:20:10.4545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,281.55*7D
2025-01-15T11:20:11.4541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,281.75*7B
2025-01-15T11:20:12.4541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,281.94*78
2025-01-15T11:20:13.4692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,282.06*7A
2025-01-15T11:20:14.4625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,282.14*7C
2025-01-15T11:20:15.4643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,282.21*5D
2025-01-15T11:20:16.4643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,282.30*50
2025-01-15T11:20:17.4640612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,282.41*5F
2025-01-15T11:20:18.4638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,282.52*53
2025-01-15T11:20:19.4637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,282.58*7C
2025-01-15T11:20:20.4550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,282.66*7D
2025-01-15T11:20:21.4548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,282.72*72
2025-01-15T11:20:22.4571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,282.76*71
2025-01-15T11:20:23.4569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,282.85*51
2025-01-15T11:20:24.4567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,282.99*59
2025-01-15T11:20:25.4565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,283.13*5B
2025-01-15T11:20:26.4654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,283.20*5B
2025-01-15T11:20:27.4544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,283.20*7F
2025-01-15T11:20:28.4560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,283.16*74
2025-01-15T11:20:29.4558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,283.15*71
2025-01-15T11:20:30.4662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,283.13*71
2025-01-15T11:20:31.4660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,283.11*70
2025-01-15T11:20:32.4545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,283.12*75
2025-01-15T11:20:33.4543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,283.15*72
2025-01-15T11:20:34.4541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,283.13*53
2025-01-15T11:20:35.4539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,283.08*55
2025-01-15T11:20:36.4538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,283.07*5C
2025-01-15T11:20:37.4625895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,283.08*50
2025-01-15T11:20:38.4645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,283.04*5A
2025-01-15T11:20:39.4643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,282.99*74
2025-01-15T11:20:40.4640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,282.95*70
2025-01-15T11:20:41.4639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,282.87*55
2025-01-15T11:20:42.4636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,282.80*5A
2025-01-15T11:20:43.4635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,282.73*51
2025-01-15T11:20:44.4632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,282.60*7D
2025-01-15T11:20:45.4614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,282.47*73
2025-01-15T11:20:46.4611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,282.40*7B
2025-01-15T11:20:47.4666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,282.38*7A
2025-01-15T11:20:48.4663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,282.36*53
2025-01-15T11:20:49.4663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,282.24*54
2025-01-15T11:20:50.4659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,282.07*57
2025-01-15T11:20:51.4657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,281.93*54
2025-01-15T11:20:52.4656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,281.85*59
2025-01-15T11:20:53.4654518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,281.81*56
2025-01-15T11:20:54.4652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,281.83*5E
2025-01-15T11:20:55.4650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,281.76*7B
2025-01-15T11:20:56.4648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,281.60*7D
2025-01-15T11:20:57.4646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,281.49*7A
2025-01-15T11:20:58.4645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,281.47*77
2025-01-15T11:20:59.4642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,281.43*57
2025-01-15T11:21:00.4640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,281.34*54
2025-01-15T11:21:01.4637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,281.25*56
2025-01-15T11:21:02.4635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,281.21*70
2025-01-15T11:21:03.4634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,281.25*70
2025-01-15T11:21:04.4632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,281.31*7A
2025-01-15T11:21:05.4631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,281.30*7E
2025-01-15T11:21:06.4628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,281.27*53
2025-01-15T11:21:07.4626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,281.24*5B
2025-01-15T11:21:08.4624438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,281.24*5C
2025-01-15T11:21:09.4621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,281.25*56
2025-01-15T11:21:10.4619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,281.23*70
2025-01-15T11:21:11.4618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,281.22*74
2025-01-15T11:21:12.4616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,281.32*74
2025-01-15T11:21:13.4614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,281.38*74
2025-01-15T11:21:14.4612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,281.39*74
2025-01-15T11:21:15.4610825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,281.45*55
2025-01-15T11:21:16.4608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,281.49*5B
2025-01-15T11:21:17.4606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,281.48*50
2025-01-15T11:21:18.4604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,281.48*56
2025-01-15T11:21:19.4602392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,281.52*7D
2025-01-15T11:21:20.4637099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,281.60*73
2025-01-15T11:21:21.4683519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,281.68*7E
2025-01-15T11:21:22.4575504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,281.75*7F
2025-01-15T11:21:23.4593624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,281.84*57
2025-01-15T11:21:24.4591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,281.99*59
2025-01-15T11:21:25.4590642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,282.12*5E
2025-01-15T11:21:26.4588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,282.18*57
2025-01-15T11:21:27.4586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,282.23*5C
2025-01-15T11:21:28.4584521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,282.33*76
2025-01-15T11:21:29.4674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,282.46*75
2025-01-15T11:21:30.4672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.58*58
2025-01-15T11:21:31.4669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,282.67*5A
2025-01-15T11:21:32.4668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,282.75*58
2025-01-15T11:21:33.4665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,282.78*5B
2025-01-15T11:21:34.4663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,282.81*78
2025-01-15T11:21:35.4662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,282.85*7B
2025-01-15T11:21:36.4660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,282.90*7F
2025-01-15T11:21:37.4657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,283.00*7F
2025-01-15T11:21:38.4573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,283.16*51
2025-01-15T11:21:39.4591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,283.31*56
2025-01-15T11:21:40.4613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,283.38*5E
2025-01-15T11:21:41.4641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,283.44*56
2025-01-15T11:21:42.4640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,283.50*5B
2025-01-15T11:21:43.4638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,283.51*7D
2025-01-15T11:21:44.4635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,283.54*7F
2025-01-15T11:21:45.4634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,283.63*71
2025-01-15T11:21:46.4661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,283.68*7A
2025-01-15T11:21:47.4660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,283.62*58
2025-01-15T11:21:48.4657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,283.60*5B
2025-01-15T11:21:49.4655085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,283.64*5D
2025-01-15T11:21:50.4590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,283.69*58
2025-01-15T11:21:51.4587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,283.70*52
2025-01-15T11:21:52.4613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,283.68*75
2025-01-15T11:21:53.4611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,283.65*7F
2025-01-15T11:21:54.4693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,283.59*74
2025-01-15T11:21:55.4567086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,283.52*55
2025-01-15T11:21:56.4582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,283.45*5E
2025-01-15T11:21:57.4638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,283.35*58
2025-01-15T11:21:58.4549513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,283.17*7E
2025-01-15T11:21:59.4547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,283.01*71
2025-01-15T11:22:00.4700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,282.94*7A
2025-01-15T11:22:01.4542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,282.88*5D
2025-01-15T11:22:02.4591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,282.78*54
2025-01-15T11:22:03.4588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,282.69*52
2025-01-15T11:22:04.4623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,282.58*50
2025-01-15T11:22:05.4584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,282.45*5F
2025-01-15T11:22:06.4583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,282.26*77
2025-01-15T11:22:07.4579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,282.04*7C
2025-01-15T11:22:08.4579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,281.87*7E
2025-01-15T11:22:09.4576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,281.78*7F
2025-01-15T11:22:10.4615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,281.69*7E
2025-01-15T11:22:11.4614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,281.61*73
2025-01-15T11:22:12.4611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,281.54*7B
2025-01-15T11:22:13.4609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,281.42*73
2025-01-15T11:22:14.4608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,281.30*5A
2025-01-15T11:22:15.4679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,281.22*5C
2025-01-15T11:22:16.4678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,281.14*5A
2025-01-15T11:22:17.4676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,281.04*5C
2025-01-15T11:22:18.4673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,280.96*55
2025-01-15T11:22:19.4673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,280.93*58
2025-01-15T11:22:20.4670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,280.92*54
2025-01-15T11:22:21.4573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,280.88*57
2025-01-15T11:22:22.4572176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,280.80*77
2025-01-15T11:22:23.4569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,280.73*77
2025-01-15T11:22:24.4686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,280.69*75
2025-01-15T11:22:25.4656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,280.74*7F
2025-01-15T11:22:26.4676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,280.82*5E
2025-01-15T11:22:27.4554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,280.88*58
2025-01-15T11:22:28.4665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,280.91*5D
2025-01-15T11:22:29.4663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,280.88*75
2025-01-15T11:22:30.4662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,280.81*73
2025-01-15T11:22:31.4577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,280.77*75
2025-01-15T11:22:32.4575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,280.80*7E
2025-01-15T11:22:33.4573687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,280.88*5D
2025-01-15T11:22:34.4571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,280.94*57
2025-01-15T11:22:35.4568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,280.96*58
2025-01-15T11:22:36.4567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,281.02*59
2025-01-15T11:22:37.4592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,281.12*71
2025-01-15T11:22:38.4654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,281.22*71
2025-01-15T11:22:39.4652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,281.30*7F
2025-01-15T11:22:40.4650661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,281.35*5D
2025-01-15T11:22:41.4675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,281.36*5E
2025-01-15T11:22:42.4570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,281.40*7A
2025-01-15T11:22:43.4569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,281.47*7E
2025-01-15T11:22:44.4651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,281.58*7D
2025-01-15T11:22:45.4670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,281.72*7D
2025-01-15T11:22:46.4668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,281.85*78
2025-01-15T11:22:47.4666001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,281.94*7C
2025-01-15T11:22:48.4702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,282.05*71
2025-01-15T11:22:49.4700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,282.17*7B
2025-01-15T11:22:50.4542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,282.25*58
2025-01-15T11:22:51.4541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,282.33*5B
2025-01-15T11:22:52.4539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,282.46*57
2025-01-15T11:22:53.4537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,282.57*5F
2025-01-15T11:22:54.4534108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,282.72*5F
2025-01-15T11:22:55.4578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,282.91*59
2025-01-15T11:22:56.4577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,283.00*73
2025-01-15T11:22:57.4575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,283.04*71
2025-01-15T11:22:58.4618425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,283.09*79
2025-01-15T11:22:59.4617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,283.16*70
2025-01-15T11:23:00.4552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,283.23*75
2025-01-15T11:23:01.4550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,283.28*7C
2025-01-15T11:23:02.4611219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,283.31*5D
2025-01-15T11:23:03.4609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,283.37*57
2025-01-15T11:23:04.4650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,283.44*59
2025-01-15T11:23:05.4556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,283.44*70
2025-01-15T11:23:06.4645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,283.41*76
2025-01-15T11:23:07.4679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,283.45*77
2025-01-15T11:23:08.4678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,283.53*56
2025-01-15T11:23:09.4676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,283.56*55
2025-01-15T11:23:10.4674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,283.55*52
2025-01-15T11:23:11.4671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,283.53*5E
2025-01-15T11:23:12.4560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,283.53*54
2025-01-15T11:23:13.4584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,283.51*79
2025-01-15T11:23:14.4581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,283.47*74
2025-01-15T11:23:15.4579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,283.41*7A
2025-01-15T11:23:16.4577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,283.35*76
2025-01-15T11:23:17.4576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,283.35*5A
2025-01-15T11:23:18.4574098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,283.34*56
2025-01-15T11:23:19.4572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,283.28*50
2025-01-15T11:23:20.4606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,283.24*54
2025-01-15T11:23:21.4602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,283.24*74
2025-01-15T11:23:22.4626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,283.20*74
2025-01-15T11:23:23.4624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,283.10*7B
2025-01-15T11:23:24.4673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,283.00*78
2025-01-15T11:23:25.4670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,282.94*58
2025-01-15T11:23:26.4669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,282.89*5C
2025-01-15T11:23:27.4667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,282.81*51
2025-01-15T11:23:28.4664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,282.72*59
2025-01-15T11:23:29.4663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,282.63*75
2025-01-15T11:23:30.4660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,282.53*79
2025-01-15T11:23:31.4584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,282.42*73
2025-01-15T11:23:32.4582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,282.28*79
2025-01-15T11:23:33.4664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.16*77
2025-01-15T11:23:34.4661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,282.11*55
2025-01-15T11:23:35.4659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,282.02*53
2025-01-15T11:23:36.4695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,281.86*5A
2025-01-15T11:23:37.4654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,281.70*5D
2025-01-15T11:23:38.4682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,281.54*7D
2025-01-15T11:23:39.4680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,281.41*71
2025-01-15T11:23:40.4678507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,281.28*72
2025-01-15T11:23:41.4602373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,281.20*5C
2025-01-15T11:23:42.4601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,281.17*55
2025-01-15T11:23:43.4598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,281.13*55
2025-01-15T11:23:44.4596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,281.09*70
2025-01-15T11:23:45.4632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,280.98*5F
2025-01-15T11:23:46.4630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,280.86*57
2025-01-15T11:23:47.4627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,280.81*56
2025-01-15T11:23:48.4626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,280.77*74
2025-01-15T11:23:49.4622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,280.77*70
2025-01-15T11:23:50.4620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,280.83*7E
2025-01-15T11:23:51.4618161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,280.84*7E
2025-01-15T11:23:52.4543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,280.80*5F
2025-01-15T11:23:53.4538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,280.74*52
2025-01-15T11:23:54.4583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,280.67*59
2025-01-15T11:23:55.4581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,280.62*71
2025-01-15T11:23:56.4583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,280.66*73
2025-01-15T11:23:57.4629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,280.75*74
2025-01-15T11:23:58.4581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,280.84*76
2025-01-15T11:23:59.4579997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,280.86*5D
2025-01-15T11:24:00.4577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,280.88*56
2025-01-15T11:24:01.4575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,280.97*51
2025-01-15T11:24:02.4572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,281.08*5B
2025-01-15T11:24:03.4645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,281.11*5C
2025-01-15T11:24:04.4642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,281.11*5B
2025-01-15T11:24:05.4640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,281.18*72
2025-01-15T11:24:06.4638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,281.21*7E
2025-01-15T11:24:07.4634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,281.23*71
2025-01-15T11:24:08.4633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,281.33*77
2025-01-15T11:24:09.4673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,281.51*73
2025-01-15T11:24:10.4537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,281.70*5C
2025-01-15T11:24:11.4533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,281.77*5A
2025-01-15T11:24:12.4532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,281.75*56
2025-01-15T11:24:13.4530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,281.79*5F
2025-01-15T11:24:14.4585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,281.91*5B
2025-01-15T11:24:15.4605192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,282.06*59
2025-01-15T11:24:16.4601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,282.20*7F
2025-01-15T11:24:17.4599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,282.33*77
2025-01-15T11:24:18.4597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,282.44*77
2025-01-15T11:24:19.4615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,282.49*77
2025-01-15T11:24:20.4614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,282.52*59
2025-01-15T11:24:21.4611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,282.54*54
2025-01-15T11:24:22.4610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,282.54*5F
2025-01-15T11:24:23.4607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,282.56*5A
2025-01-15T11:24:24.4605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,282.65*72
2025-01-15T11:24:25.4622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,282.76*7E
2025-01-15T11:24:26.4589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,282.84*7F
2025-01-15T11:24:27.4629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,282.86*5F
2025-01-15T11:24:28.4626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,282.85*5E
2025-01-15T11:24:29.4551335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,282.81*5F
2025-01-15T11:24:30.4550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,282.79*57
2025-01-15T11:24:31.4630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,282.83*5A
2025-01-15T11:24:32.4629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,282.82*7C
2025-01-15T11:24:33.4625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,282.79*76
2025-01-15T11:24:34.4624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,282.80*7E
2025-01-15T11:24:35.4621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,282.82*78
2025-01-15T11:24:36.4619438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,282.78*54
2025-01-15T11:24:37.4636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,282.72*53
2025-01-15T11:24:38.4633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,282.71*53
2025-01-15T11:24:39.4632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,282.74*5A
2025-01-15T11:24:40.4630504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,282.74*5B
2025-01-15T11:24:41.4627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,282.66*77
2025-01-15T11:24:42.4625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,282.51*71
2025-01-15T11:24:43.4561027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,282.45*7E
2025-01-15T11:24:44.4579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,282.47*75
2025-01-15T11:24:45.4612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,282.40*5A
2025-01-15T11:24:46.4524470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,282.28*5B
2025-01-15T11:24:47.4540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,282.19*57
2025-01-15T11:24:48.4538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,282.15*59
2025-01-15T11:24:49.4664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,282.11*53
2025-01-15T11:24:50.4547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,282.04*52
2025-01-15T11:24:51.4545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,281.97*73
2025-01-15T11:24:52.4544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,281.93*70
2025-01-15T11:24:53.4541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,281.86*7E
2025-01-15T11:24:54.4558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,281.71*75
2025-01-15T11:24:55.4615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,281.57*72
2025-01-15T11:24:56.4554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,281.45*56
2025-01-15T11:24:57.4553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,281.29*5D
2025-01-15T11:24:58.4551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,281.18*5D
2025-01-15T11:24:59.4547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,281.20*53
2025-01-15T11:25:00.4546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,281.26*78
2025-01-15T11:25:01.4545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,281.22*79
2025-01-15T11:25:02.4607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,281.13*73
2025-01-15T11:25:03.4623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,281.13*51
2025-01-15T11:25:04.4620352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,281.15*5E
2025-01-15T11:25:05.4619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,281.13*53
2025-01-15T11:25:06.4617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,281.10*5D
2025-01-15T11:25:07.4522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,281.12*78
2025-01-15T11:25:08.4675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,281.13*77
2025-01-15T11:25:09.4672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,281.11*71
2025-01-15T11:25:10.4515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,281.13*5F
2025-01-15T11:25:11.4534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,281.21*59
2025-01-15T11:25:12.4616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,281.32*5B
2025-01-15T11:25:13.4613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,281.45*7F
2025-01-15T11:25:14.4613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,281.62*76
2025-01-15T11:25:15.4611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,281.76*7C
2025-01-15T11:25:16.4608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,281.81*5D
2025-01-15T11:25:17.4606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,281.82*5C
2025-01-15T11:25:18.4604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,281.81*56
2025-01-15T11:25:19.4601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,281.80*7D
2025-01-15T11:25:20.4625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,281.82*77
2025-01-15T11:25:21.4563920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,281.90*78
2025-01-15T11:25:22.4561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,282.01*52
2025-01-15T11:25:23.4558501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,282.13*5F
2025-01-15T11:25:24.4576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,282.26*55
2025-01-15T11:25:25.4574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,282.35*5B
2025-01-15T11:25:26.4572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,282.35*76
2025-01-15T11:25:27.4570306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,282.30*7E
2025-01-15T11:25:28.4568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,282.25*7A
2025-01-15T11:25:29.4565948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,282.26*7D
2025-01-15T11:25:30.4564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,282.31*71
2025-01-15T11:25:31.4561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,282.31*57
2025-01-15T11:25:32.4560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,282.31*59
2025-01-15T11:25:33.4557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,282.36*53
2025-01-15T11:25:34.4555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,282.43*58
2025-01-15T11:25:35.4553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,282.47*54
2025-01-15T11:25:36.4581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,282.47*75
2025-01-15T11:25:37.4649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,282.41*7E
2025-01-15T11:25:38.4647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,282.37*79
2025-01-15T11:25:39.4512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,282.33*51
2025-01-15T11:25:40.4549822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,282.27*51
2025-01-15T11:25:41.4594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,282.25*5E
2025-01-15T11:25:42.4592516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,282.28*5C
2025-01-15T11:25:43.4591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,282.29*78
2025-01-15T11:25:44.4608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,282.28*71
2025-01-15T11:25:45.4635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,282.29*75
2025-01-15T11:25:46.4536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,282.30*77
2025-01-15T11:25:47.4612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,282.22*7C
2025-01-15T11:25:48.4609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,282.09*7A
2025-01-15T11:25:49.4608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,282.03*5D
2025-01-15T11:25:50.4607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,282.03*5A
2025-01-15T11:25:51.4605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,282.03*52
2025-01-15T11:25:52.4631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,282.03*5C
2025-01-15T11:25:53.4698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,282.05*51
2025-01-15T11:25:54.4595020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,282.02*72
2025-01-15T11:25:55.4663607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,281.92*74
2025-01-15T11:25:56.4623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,281.84*76
2025-01-15T11:25:57.4539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,281.83*74
2025-01-15T11:25:58.4538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,281.85*5C
2025-01-15T11:25:59.4536529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,281.86*53
2025-01-15T11:26:00.4534692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,281.84*56
2025-01-15T11:26:01.4532196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,281.82*54
2025-01-15T11:26:02.4550167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,281.75*5C
2025-01-15T11:26:03.4566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,281.62*56
2025-01-15T11:26:04.4564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,281.51*77
2025-01-15T11:26:05.4563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,281.44*70
2025-01-15T11:26:06.4561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,281.36*7C
2025-01-15T11:26:07.4634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,281.35*7A
2025-01-15T11:26:08.4630369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,281.43*58
2025-01-15T11:26:09.4518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,281.46*50
2025-01-15T11:26:10.4673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,281.44*5E
2025-01-15T11:26:11.4670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,281.45*58
2025-01-15T11:26:12.4668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,281.51*5F
2025-01-15T11:26:13.4609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,281.52*59
2025-01-15T11:26:14.4679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,281.47*7C
2025-01-15T11:26:15.4576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,281.49*7F
2025-01-15T11:26:16.4595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,281.57*70
2025-01-15T11:26:17.4593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,281.64*7B
2025-01-15T11:26:18.4592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,281.70*7A
2025-01-15T11:26:19.4590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,281.77*5F
2025-01-15T11:26:20.4630988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,281.82*57
2025-01-15T11:26:21.4536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,281.96*5B
2025-01-15T11:26:22.4533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,282.12*52
2025-01-15T11:26:23.4532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,282.21*5D
2025-01-15T11:26:24.4530742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,282.26*52
2025-01-15T11:26:25.4566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,282.31*59
2025-01-15T11:26:26.4583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,282.39*7C
2025-01-15T11:26:27.4613585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,282.47*72
2025-01-15T11:26:28.4666967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,282.53*7A
2025-01-15T11:26:29.4668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,282.60*74
2025-01-15T11:26:30.4553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,282.68*5F
2025-01-15T11:26:31.4603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,282.77*50
2025-01-15T11:26:32.4670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,282.84*58
2025-01-15T11:26:33.4668007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,282.90*50
2025-01-15T11:26:34.4665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,282.95*75
2025-01-15T11:26:35.4665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,282.96*75
2025-01-15T11:26:36.4662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,282.94*79
2025-01-15T11:26:37.4692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,282.97*79
2025-01-15T11:26:38.4690219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,283.04*59
2025-01-15T11:26:39.4558276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,283.05*5E
2025-01-15T11:26:40.4614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,282.99*5B
2025-01-15T11:26:41.4682130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,283.00*53
2025-01-15T11:26:42.4549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,283.05*5E
2025-01-15T11:26:43.4547234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,283.02*5E
2025-01-15T11:26:44.4562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,282.95*79
2025-01-15T11:26:45.4664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,282.94*74
2025-01-15T11:26:46.4661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,282.94*74
2025-01-15T11:26:47.4692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,282.89*75
2025-01-15T11:26:48.4681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,282.79*72
2025-01-15T11:26:49.4642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,282.71*73
2025-01-15T11:26:50.4662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,282.66*75
2025-01-15T11:26:51.4659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,282.62*76
2025-01-15T11:26:52.4658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,282.57*77
2025-01-15T11:26:53.4655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,282.50*59
2025-01-15T11:26:54.4679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,282.39*52
2025-01-15T11:26:55.4679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,282.32*5C
2025-01-15T11:26:56.4676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,282.26*54
2025-01-15T11:26:57.4570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,282.17*50
2025-01-15T11:26:58.4569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,282.07*5E
2025-01-15T11:26:59.4566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,281.95*72
2025-01-15T11:27:00.4601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,281.87*7E
2025-01-15T11:27:01.4598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,281.82*7D
2025-01-15T11:27:02.4596409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,281.71*75
2025-01-15T11:27:03.4647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,281.55*7E
2025-01-15T11:27:04.4645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,281.44*7B
2025-01-15T11:27:05.4681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,281.37*52
2025-01-15T11:27:06.4618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,281.22*56
2025-01-15T11:27:07.4588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,281.07*5A
2025-01-15T11:27:08.4586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,281.02*54
2025-01-15T11:27:09.4585220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,281.03*53
2025-01-15T11:27:10.4583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,281.04*55
2025-01-15T11:27:11.4623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,281.07*7D
2025-01-15T11:27:12.4621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,281.13*76
2025-01-15T11:27:13.4619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,281.11*7D
2025-01-15T11:27:14.4617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,281.02*76
2025-01-15T11:27:15.4615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,280.96*71
2025-01-15T11:27:16.4547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,280.93*50
2025-01-15T11:27:17.4544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,280.90*56
2025-01-15T11:27:18.4543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,280.90*55
2025-01-15T11:27:19.4697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,280.95*7B
2025-01-15T11:27:20.4695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,281.02*7B
2025-01-15T11:27:21.4693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,281.10*73
2025-01-15T11:27:22.4691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,281.19*55
2025-01-15T11:27:23.4564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,281.29*50
2025-01-15T11:27:24.4560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,281.35*52
2025-01-15T11:27:25.4559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,281.42*51
2025-01-15T11:27:26.4577684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,281.53*76
2025-01-15T11:27:27.4576105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,281.60*70
2025-01-15T11:27:28.4610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,281.63*58
2025-01-15T11:27:29.4666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,281.71*57
2025-01-15T11:27:30.4556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,281.80*5C
2025-01-15T11:27:31.4554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,281.87*53
2025-01-15T11:27:32.4553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,281.93*76
2025-01-15T11:27:33.4579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,281.99*70
2025-01-15T11:27:34.4680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,282.09*7A
2025-01-15T11:27:35.4679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,282.30*7B
2025-01-15T11:27:36.4677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,282.44*73
2025-01-15T11:27:37.4584246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,282.49*70
2025-01-15T11:27:38.4602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,282.57*70
2025-01-15T11:27:39.4601553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,282.67*52
2025-01-15T11:27:40.4678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,282.70*56
2025-01-15T11:27:41.4573377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,282.71*5B
2025-01-15T11:27:42.4571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,282.76*5A
2025-01-15T11:27:43.4569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,282.84*7B
2025-01-15T11:27:44.4567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,282.90*53
2025-01-15T11:27:45.4591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,282.91*50
2025-01-15T11:27:46.4588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,282.93*51
2025-01-15T11:27:47.4587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,283.05*58
2025-01-15T11:27:48.4585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,283.16*7A
2025-01-15T11:27:49.4583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,283.22*78
2025-01-15T11:27:50.4580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,283.26*76
2025-01-15T11:27:51.4580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,283.27*79
2025-01-15T11:27:52.4578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,283.21*50
2025-01-15T11:27:53.4575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,283.14*57
2025-01-15T11:27:54.4574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,283.07*59
2025-01-15T11:27:55.4571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,283.02*50
2025-01-15T11:27:56.4692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,283.00*5E
2025-01-15T11:27:57.4566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,282.99*56
2025-01-15T11:27:58.4542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,282.96*55
2025-01-15T11:27:59.4541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,282.91*5B
2025-01-15T11:28:00.4539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,282.83*55
2025-01-15T11:28:01.4694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,282.70*71
2025-01-15T11:28:02.4692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,282.55*73
2025-01-15T11:28:03.4568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,282.47*70
2025-01-15T11:28:04.4641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,282.40*5B
2025-01-15T11:28:05.4639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,282.26*55
2025-01-15T11:28:06.4636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,282.12*5A
2025-01-15T11:28:07.4635836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,281.94*78
2025-01-15T11:28:08.4632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,281.72*7E
2025-01-15T11:28:09.4589156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,281.53*77
2025-01-15T11:28:10.4586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,281.38*7E
2025-01-15T11:28:11.4624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,281.27*7D
2025-01-15T11:28:12.4623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,281.21*5F
2025-01-15T11:28:13.4646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,281.16*57
2025-01-15T11:28:14.4645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,281.13*5B
2025-01-15T11:28:15.4635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,281.08*57
2025-01-15T11:28:16.4634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,281.00*5C
2025-01-15T11:28:17.4632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,280.88*54
2025-01-15T11:28:18.4629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,280.76*7E
2025-01-15T11:28:19.4645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,280.69*72
2025-01-15T11:28:20.4705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,280.68*79
2025-01-15T11:28:21.4704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,280.70*56
2025-01-15T11:28:22.4700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,280.72*5F
2025-01-15T11:28:23.4698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,280.75*52
2025-01-15T11:28:24.4580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,280.70*76
2025-01-15T11:28:25.4579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,280.67*75
2025-01-15T11:28:26.4675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,280.70*7C
2025-01-15T11:28:27.4673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,280.74*7B
2025-01-15T11:28:28.4671652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,280.77*56
2025-01-15T11:28:29.4669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,280.80*58
2025-01-15T11:28:30.4577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,280.85*5F
2025-01-15T11:28:31.4634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,280.87*51
2025-01-15T11:28:32.4667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,280.88*5C
2025-01-15T11:28:33.4665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,280.96*78
2025-01-15T11:28:34.4663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,281.09*7A
2025-01-15T11:28:35.4660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,281.22*74
2025-01-15T11:28:36.4658407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,281.34*7B
2025-01-15T11:28:37.4579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,281.44*55
2025-01-15T11:28:38.4639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,281.50*5A
2025-01-15T11:28:39.4637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,281.57*59
2025-01-15T11:28:40.4635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,281.69*5A
2025-01-15T11:28:41.4632322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,281.86*72
2025-01-15T11:28:42.4630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,282.03*7C
2025-01-15T11:28:43.4630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,282.15*7C
2025-01-15T11:28:44.4679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,282.24*5E
2025-01-15T11:28:45.4557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,282.31*5E
2025-01-15T11:28:46.4555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,282.36*5F
2025-01-15T11:28:47.4614052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,282.46*70
2025-01-15T11:28:48.4612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,282.61*7F
2025-01-15T11:28:49.4609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,282.74*79
2025-01-15T11:28:50.4607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,282.86*72
2025-01-15T11:28:51.4605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,283.04*5F
2025-01-15T11:28:52.4603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,283.23*5F
2025-01-15T11:28:53.4639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,283.32*5B
2025-01-15T11:28:54.4636771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,283.33*73
2025-01-15T11:28:55.4691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,283.35*7B
2025-01-15T11:28:56.4689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,283.40*72
2025-01-15T11:28:57.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,283.37*76
2025-01-15T11:28:58.4686004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,283.29*79
2025-01-15T11:28:59.4684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,283.23*76
2025-01-15T11:29:00.4680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,283.23*57
2025-01-15T11:29:01.4592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,283.23*5D
2025-01-15T11:29:02.4685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,283.22*58
2025-01-15T11:29:03.4682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,283.25*57
2025-01-15T11:29:04.4708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,283.30*73
2025-01-15T11:29:05.4706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,283.27*7D
2025-01-15T11:29:06.4703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,283.14*7D
2025-01-15T11:29:07.4545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,283.00*5E
2025-01-15T11:29:08.4542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,282.85*59
2025-01-15T11:29:09.4697823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,282.69*5F
2025-01-15T11:29:10.4694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,282.54*71
2025-01-15T11:29:11.4694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,282.42*74
2025-01-15T11:29:12.4691747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,282.34*77
2025-01-15T11:29:13.4690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,282.33*7D
2025-01-15T11:29:14.4687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,282.29*79
2025-01-15T11:29:15.4684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,282.20*55
2025-01-15T11:29:16.4683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,282.10*51
2025-01-15T11:29:17.4682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,281.91*5D
2025-01-15T11:29:18.4680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,281.73*52
2025-01-15T11:29:19.4677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,281.55*77
2025-01-15T11:29:20.4675505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,281.42*7E
2025-01-15T11:29:21.4577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,281.35*74
2025-01-15T11:29:22.4575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,281.27*7E
2025-01-15T11:29:23.4632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,281.19*79
2025-01-15T11:29:24.4573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,281.11*7F
2025-01-15T11:29:25.4569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,281.03*7C
2025-01-15T11:29:26.4567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,280.93*5A
2025-01-15T11:29:27.4566989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,280.81*58
2025-01-15T11:29:28.4624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,280.67*50
2025-01-15T11:29:29.4660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,280.61*52
2025-01-15T11:29:30.4658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,280.64*7F
2025-01-15T11:29:31.4656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,280.68*78
2025-01-15T11:29:32.4655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,280.73*73
2025-01-15T11:29:33.4653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,280.76*59
2025-01-15T11:29:34.4669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,280.81*58
2025-01-15T11:29:35.4588496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,280.89*58
2025-01-15T11:29:36.4586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,280.93*54
2025-01-15T11:29:37.4635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,280.94*58
2025-01-15T11:29:38.4633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,281.03*74
2025-01-15T11:29:39.4631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,281.13*7D
2025-01-15T11:29:40.4646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,281.22*7A
2025-01-15T11:29:41.4604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,281.29*5C
2025-01-15T11:29:42.4600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,281.34*59
2025-01-15T11:29:43.4599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,281.38*52
2025-01-15T11:29:44.4597682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,281.43*7F
2025-01-15T11:29:45.4595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,281.52*73
2025-01-15T11:29:46.4593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,281.66*77
2025-01-15T11:29:47.4591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,281.76*70
2025-01-15T11:29:48.4588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,281.81*55
2025-01-15T11:29:49.4629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,281.90*59
2025-01-15T11:29:50.4626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,282.01*5C
2025-01-15T11:29:51.4625059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,282.10*52
2025-01-15T11:29:52.4622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,282.18*51
2025-01-15T11:29:53.4660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,282.21*54
2025-01-15T11:29:54.4648170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,282.27*5F
2025-01-15T11:29:55.4664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,282.34*70
2025-01-15T11:29:56.4663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,282.40*7E
2025-01-15T11:29:57.4583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,282.39*73
2025-01-15T11:29:58.4581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,282.39*73
2025-01-15T11:29:59.4579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,282.44*70
2025-01-15T11:30:00.4577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,282.53*76
2025-01-15T11:30:01.4575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,282.58*7E
2025-01-15T11:30:02.4573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,282.61*77
2025-01-15T11:30:03.4570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,282.69*79
2025-01-15T11:30:04.4588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,282.77*54
2025-01-15T11:30:05.4586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,282.74*55
2025-01-15T11:30:06.4584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,282.67*7E
2025-01-15T11:30:07.4613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,282.73*75
2025-01-15T11:30:08.4611286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,282.85*52
2025-01-15T11:30:09.4608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,282.87*5D
2025-01-15T11:30:10.4552127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,282.83*5A
2025-01-15T11:30:11.4580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,282.81*52
2025-01-15T11:30:12.4619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,282.82*50
2025-01-15T11:30:13.4647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,282.83*76
2025-01-15T11:30:14.4644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,282.74*7B
2025-01-15T11:30:15.4570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,282.62*71
2025-01-15T11:30:16.4567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,282.57*72
2025-01-15T11:30:17.4565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,282.54*57
2025-01-15T11:30:18.4563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,282.51*5E
2025-01-15T11:30:19.4562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,282.45*59
2025-01-15T11:30:20.4559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,282.38*5A
2025-01-15T11:30:21.4558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,282.33*58
2025-01-15T11:30:22.4712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,282.30*78
2025-01-15T11:30:23.4710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,282.22*71
2025-01-15T11:30:24.4707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,282.08*71
2025-01-15T11:30:25.4706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,281.93*71
2025-01-15T11:30:26.4703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,281.83*7F
2025-01-15T11:30:27.4701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,281.76*75
2025-01-15T11:30:28.4699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,281.71*5D
2025-01-15T11:30:29.4605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,281.66*5E
2025-01-15T11:30:30.4602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,281.58*55
2025-01-15T11:30:31.4639220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,281.49*53
2025-01-15T11:30:32.4656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,281.43*7E
2025-01-15T11:30:33.4714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,281.35*7D
2025-01-15T11:30:34.4712766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,281.27*7D
2025-01-15T11:30:35.4711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,281.23*7A
2025-01-15T11:30:36.4709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,281.19*52
2025-01-15T11:30:37.4549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,281.14*54
2025-01-15T11:30:38.4581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,281.08*56
2025-01-15T11:30:39.4579824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,281.01*5F
2025-01-15T11:30:40.4576750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,280.95*50
2025-01-15T11:30:41.4575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,280.99*70
2025-01-15T11:30:42.4573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,281.09*7D
2025-01-15T11:30:43.4571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,281.10*7B
2025-01-15T11:30:44.4569248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,281.11*71
2025-01-15T11:30:45.4592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,281.11*5F
2025-01-15T11:30:46.4589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,281.10*55
2025-01-15T11:30:47.4570913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,281.14*5A
2025-01-15T11:30:48.4568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,281.23*79
2025-01-15T11:30:49.4565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,281.37*7A
2025-01-15T11:30:50.4720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,281.51*77
2025-01-15T11:30:51.4718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,281.65*73
2025-01-15T11:30:52.4560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,281.75*5D
2025-01-15T11:30:53.4577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,281.82*54
2025-01-15T11:30:54.4634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,281.93*58
2025-01-15T11:30:55.4595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,282.10*57
2025-01-15T11:30:56.4593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,282.26*76
2025-01-15T11:30:57.4591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,282.35*50
2025-01-15T11:30:58.4589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,282.41*5A
2025-01-15T11:30:59.4586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,282.48*58
2025-01-15T11:31:00.4585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,282.58*71
2025-01-15T11:31:01.4637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,282.66*75
2025-01-15T11:31:02.4654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,282.75*70
2025-01-15T11:31:03.4652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,282.87*77
2025-01-15T11:31:04.4676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,282.94*51
2025-01-15T11:31:05.4588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,282.96*5B
2025-01-15T11:31:06.4675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,283.09*51
2025-01-15T11:31:07.4607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,283.25*5E
2025-01-15T11:31:08.4604334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,283.34*5C
2025-01-15T11:31:09.4602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,283.36*57
2025-01-15T11:31:10.4620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,283.35*75
2025-01-15T11:31:11.4618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,283.35*71
2025-01-15T11:31:12.4638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,283.38*74
2025-01-15T11:31:13.4636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,283.36*77
2025-01-15T11:31:14.4661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,283.33*55
2025-01-15T11:31:15.4606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,283.32*5E
2025-01-15T11:31:16.4604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,283.32*5C
2025-01-15T11:31:17.4594565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,283.30*57
2025-01-15T11:31:18.4612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.26*70
2025-01-15T11:31:19.4663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,283.23*72
2025-01-15T11:31:20.4661751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,283.23*71
2025-01-15T11:31:21.4703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,283.22*75
2025-01-15T11:31:22.4564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,283.18*5E
2025-01-15T11:31:23.4561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,283.13*56
2025-01-15T11:31:24.4716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,283.06*72
2025-01-15T11:31:25.4713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,282.97*77
2025-01-15T11:31:26.4712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,282.86*7E
2025-01-15T11:31:27.4709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,282.76*5E
2025-01-15T11:31:28.4589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,282.69*5B
2025-01-15T11:31:29.4675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,282.63*5A
2025-01-15T11:31:30.4673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,282.49*55
2025-01-15T11:31:31.4670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,282.33*5D
2025-01-15T11:31:32.4669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,282.20*79
2025-01-15T11:31:33.4667324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,282.10*79
2025-01-15T11:31:34.4659754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,281.96*72
2025-01-15T11:31:35.4657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,281.80*7F
2025-01-15T11:31:36.4695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,281.71*70
2025-01-15T11:31:37.4694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,281.64*52
2025-01-15T11:31:38.4668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,281.52*56
2025-01-15T11:31:39.4684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,281.35*5B
2025-01-15T11:31:40.4594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,281.22*55
2025-01-15T11:31:41.4594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,281.12*77
2025-01-15T11:31:42.4590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,281.05*75
2025-01-15T11:31:43.4589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,281.01*7C
2025-01-15T11:31:44.4587256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,281.00*73
2025-01-15T11:31:45.4585520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,280.96*7E
2025-01-15T11:31:46.4582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,280.83*56
2025-01-15T11:31:47.4581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,280.72*5B
2025-01-15T11:31:48.4601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,280.68*55
2025-01-15T11:31:49.4600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,280.64*50
2025-01-15T11:31:50.4598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,280.57*5B
2025-01-15T11:31:51.4595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,280.52*7C
2025-01-15T11:31:52.4593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,280.51*73
2025-01-15T11:31:53.4592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,280.56*76
2025-01-15T11:31:54.4654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,280.66*71
2025-01-15T11:31:55.4703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,280.72*5A
2025-01-15T11:31:56.4701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,280.77*5B
2025-01-15T11:31:57.4575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,280.84*57
2025-01-15T11:31:58.4574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,280.95*5F
2025-01-15T11:31:59.4570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,281.07*73
2025-01-15T11:32:00.4725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,281.12*72
2025-01-15T11:32:01.4723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,281.15*7C
2025-01-15T11:32:02.4565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,281.24*54
2025-01-15T11:32:03.4590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,281.40*5B
2025-01-15T11:32:04.4674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,281.57*50
2025-01-15T11:32:05.4672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,281.70*74
2025-01-15T11:32:06.4669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,281.80*7C
2025-01-15T11:32:07.4668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,281.92*5D
2025-01-15T11:32:08.4666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,282.01*5E
2025-01-15T11:32:09.4664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,282.04*5A
2025-01-15T11:32:10.4662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,282.10*54
2025-01-15T11:32:11.4659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,282.26*72
2025-01-15T11:32:12.4659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,282.45*7D
2025-01-15T11:32:13.4656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,282.58*7C
2025-01-15T11:32:14.4675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,282.62*76
2025-01-15T11:32:15.4658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,282.64*5D
2025-01-15T11:32:16.4677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,282.71*56
2025-01-15T11:32:17.4675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,282.74*72
2025-01-15T11:32:18.4672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,282.74*7E
2025-01-15T11:32:19.4671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,282.81*79
2025-01-15T11:32:20.4561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,282.88*5D
2025-01-15T11:32:21.4584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,282.88*58
2025-01-15T11:32:22.4583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,282.85*50
2025-01-15T11:32:23.4581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,282.83*55
2025-01-15T11:32:24.4579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,282.80*7D
2025-01-15T11:32:25.4576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,282.82*7B
2025-01-15T11:32:26.4575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,282.84*7A
2025-01-15T11:32:27.4659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,282.86*51
2025-01-15T11:32:28.4657570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,282.85*5C
2025-01-15T11:32:29.4592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,282.81*54
2025-01-15T11:32:30.4612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,282.78*59
2025-01-15T11:32:31.4681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,282.75*7A
2025-01-15T11:32:32.4681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,282.67*73
2025-01-15T11:32:33.4678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,282.57*78
2025-01-15T11:32:34.4675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,282.41*79
2025-01-15T11:32:35.4674827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,282.29*79
2025-01-15T11:32:36.4672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,282.28*79
2025-01-15T11:32:37.4669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,282.26*59
2025-01-15T11:32:38.4693830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,282.16*59
2025-01-15T11:32:39.4691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,282.04*59
2025-01-15T11:32:40.4688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,281.97*53
2025-01-15T11:32:41.4686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,281.90*5A
2025-01-15T11:32:42.4683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,281.80*7A
2025-01-15T11:32:43.4682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,281.69*7C
2025-01-15T11:32:44.4681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,281.61*72
2025-01-15T11:32:45.4679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,281.55*57
2025-01-15T11:32:46.4677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,281.49*54
2025-01-15T11:32:47.4579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,281.46*5C
2025-01-15T11:32:48.4618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,281.47*74
2025-01-15T11:32:49.4618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,281.41*7F
2025-01-15T11:32:50.4683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,281.30*7B
2025-01-15T11:32:51.4680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,281.26*54
2025-01-15T11:32:52.4678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,281.25*5A
2025-01-15T11:32:53.4676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,281.17*5F
2025-01-15T11:32:54.4675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,281.09*55
2025-01-15T11:32:55.4585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,281.10*57
2025-01-15T11:32:56.4583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,281.10*7D
2025-01-15T11:32:57.4582188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,281.07*70
2025-01-15T11:32:58.4579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,281.12*79
2025-01-15T11:32:59.4577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,281.18*7E
2025-01-15T11:33:00.4630189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,281.16*79
2025-01-15T11:33:01.4670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,281.10*5A
2025-01-15T11:33:02.4668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,281.11*51
2025-01-15T11:33:03.4666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,281.13*56
2025-01-15T11:33:04.4664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,281.12*5D
2025-01-15T11:33:05.4622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,281.14*52
2025-01-15T11:33:06.4657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,281.19*57
2025-01-15T11:33:07.4674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,281.26*5D
2025-01-15T11:33:08.4671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,281.33*75
2025-01-15T11:33:09.4669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,281.40*70
2025-01-15T11:33:10.4668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,281.43*72
2025-01-15T11:33:11.4730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,281.39*72
2025-01-15T11:33:12.4663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,281.39*52
2025-01-15T11:33:13.4663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,281.47*50
2025-01-15T11:33:14.4660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,281.55*56
2025-01-15T11:33:15.4657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,281.64*59
2025-01-15T11:33:16.4656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,281.75*7B
2025-01-15T11:33:17.4654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,281.83*74
2025-01-15T11:33:18.4652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,281.90*7F
2025-01-15T11:33:19.4649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,282.00*77
2025-01-15T11:33:20.4708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,282.12*7B
2025-01-15T11:33:21.4668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,282.21*76
2025-01-15T11:33:22.4710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,282.28*58
2025-01-15T11:33:23.4708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,282.35*58
2025-01-15T11:33:24.4609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,282.45*58
2025-01-15T11:33:25.4608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,282.53*5D
2025-01-15T11:33:26.4605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,282.59*79
2025-01-15T11:33:27.4603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,282.63*76
2025-01-15T11:33:28.4633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,282.69*70
2025-01-15T11:33:29.4600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,282.79*71
2025-01-15T11:33:30.4597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,282.92*52
2025-01-15T11:33:31.4595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,283.03*59
2025-01-15T11:33:32.4593634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,283.11*51
2025-01-15T11:33:33.4591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,283.14*51
2025-01-15T11:33:34.4589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,283.18*73
2025-01-15T11:33:35.4587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,283.20*72
2025-01-15T11:33:36.4586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,283.17*74
2025-01-15T11:33:37.4583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,283.16*77
2025-01-15T11:33:38.4581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,283.24*56
2025-01-15T11:33:39.4579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,283.35*50
2025-01-15T11:33:40.4631217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,283.36*50
2025-01-15T11:33:41.4664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,283.28*50
2025-01-15T11:33:42.4662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,283.25*70
2025-01-15T11:33:43.4659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,283.27*76
2025-01-15T11:33:44.4657879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,283.27*7D
2025-01-15T11:33:45.4656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,283.25*72
2025-01-15T11:33:46.4688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,283.19*7F
2025-01-15T11:33:47.4686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,283.10*5C
2025-01-15T11:33:48.4683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,282.99*5D
2025-01-15T11:33:49.4682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,282.91*5A
2025-01-15T11:33:50.4566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,282.83*5E
2025-01-15T11:33:51.4564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,282.77*59
2025-01-15T11:33:52.4562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,282.70*5F
2025-01-15T11:33:53.4717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,282.63*7C
2025-01-15T11:33:54.4618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,282.54*79
2025-01-15T11:33:55.4703370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,282.45*7B
2025-01-15T11:33:56.4702333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,282.36*7F
2025-01-15T11:33:57.4620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,282.26*5E
2025-01-15T11:33:58.4680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,282.14*51
2025-01-15T11:33:59.4680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,281.99*56
2025-01-15T11:34:00.4678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,281.77*71
2025-01-15T11:34:01.4674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,281.61*5B
2025-01-15T11:34:02.4672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,281.59*5E
2025-01-15T11:34:03.4589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,281.55*50
2025-01-15T11:34:04.4614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,281.47*7F
2025-01-15T11:34:05.4611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,281.42*78
2025-01-15T11:34:06.4610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,281.36*7B
2025-01-15T11:34:07.4658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,281.28*72
2025-01-15T11:34:08.4719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,281.22*5B
2025-01-15T11:34:09.4738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,281.20*51
2025-01-15T11:34:10.4594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,281.20*50
2025-01-15T11:34:11.4676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,281.17*5F
2025-01-15T11:34:12.4675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,281.15*75
2025-01-15T11:34:13.4695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,281.16*75
2025-01-15T11:34:14.4713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,281.11*7C
2025-01-15T11:34:15.4646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,281.08*7D
2025-01-15T11:34:16.4664399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,281.13*7E
2025-01-15T11:34:17.4662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,281.19*55
2025-01-15T11:34:18.4697292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,281.18*56
2025-01-15T11:34:19.4653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,281.11*5C
2025-01-15T11:34:20.4677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,281.11*5A
2025-01-15T11:34:21.4676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,281.21*79
2025-01-15T11:34:22.4673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,281.29*75
2025-01-15T11:34:23.4672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,281.35*7B
2025-01-15T11:34:24.4670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,281.38*5C
2025-01-15T11:34:25.4584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,281.37*55
2025-01-15T11:34:26.4582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,281.39*52
2025-01-15T11:34:27.4609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,281.47*57
2025-01-15T11:34:28.4613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,281.58*53
2025-01-15T11:34:29.4587577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,281.67*75
2025-01-15T11:34:30.4608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,281.76*70
2025-01-15T11:34:31.4709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,281.88*79
2025-01-15T11:34:32.4707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,281.99*72
2025-01-15T11:34:33.4704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,282.05*57
2025-01-15T11:34:34.4702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,282.10*5D
2025-01-15T11:34:35.4700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,282.13*5F
2025-01-15T11:34:36.4607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,282.20*72
2025-01-15T11:34:37.4605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,282.31*70
2025-01-15T11:34:38.4602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,282.47*5A
2025-01-15T11:34:39.4601091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,282.63*51
2025-01-15T11:34:40.4600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,282.71*53
2025-01-15T11:34:41.4664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,282.74*52
2025-01-15T11:34:42.4663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,282.78*71
2025-01-15T11:34:43.4661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,282.83*7B
2025-01-15T11:34:44.4682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,282.92*7F
2025-01-15T11:34:45.4681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,282.99*56
2025-01-15T11:34:46.4678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,283.03*58
2025-01-15T11:34:47.4676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,283.07*59
2025-01-15T11:34:48.4701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,283.11*5F
2025-01-15T11:34:49.4626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,283.12*7F
2025-01-15T11:34:50.4583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,283.17*79
2025-01-15T11:34:51.4736742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,283.27*78
2025-01-15T11:34:52.4734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,283.35*71
2025-01-15T11:34:53.4733766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,283.36*70
2025-01-15T11:34:54.4731254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,283.35*7F
2025-01-15T11:34:55.4610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,283.33*59
2025-01-15T11:34:56.4640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,283.28*5F
2025-01-15T11:34:57.4639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,283.27*5F
2025-01-15T11:34:58.4600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,283.29*58
2025-01-15T11:34:59.4598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,283.26*5D
2025-01-15T11:35:00.4597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,283.24*73
2025-01-15T11:35:01.4594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,283.22*76
2025-01-15T11:35:02.4719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,283.16*79
2025-01-15T11:35:03.4716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,283.09*7B
2025-01-15T11:35:04.4715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,282.99*7A
2025-01-15T11:35:05.4633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,282.79*7A
2025-01-15T11:35:06.4711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,282.58*50
2025-01-15T11:35:07.4678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,282.46*5B
2025-01-15T11:35:08.4675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,282.36*5E
2025-01-15T11:35:09.4673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,282.26*5B
2025-01-15T11:35:10.4672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,282.15*55
2025-01-15T11:35:11.4669665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,282.04*55
2025-01-15T11:35:12.4584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,281.98*52
2025-01-15T11:35:13.4584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,281.92*7D
2025-01-15T11:35:14.4737769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,281.79*7C
2025-01-15T11:35:15.4736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,281.61*76
2025-01-15T11:35:16.4733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,281.47*76
2025-01-15T11:35:17.4576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,281.34*52
2025-01-15T11:35:18.4572657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,281.20*5B
2025-01-15T11:35:19.4572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,281.06*5B
2025-01-15T11:35:20.4616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,280.93*5F
2025-01-15T11:35:21.4706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,280.85*58
2025-01-15T11:35:22.4705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,280.84*79
2025-01-15T11:35:23.4702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,280.85*73
2025-01-15T11:35:24.4732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,280.87*70
2025-01-15T11:35:25.4729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,280.87*53
2025-01-15T11:35:26.4728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,280.85*58
2025-01-15T11:35:27.4725728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,280.89*54
2025-01-15T11:35:28.4724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,280.93*5B
2025-01-15T11:35:29.4605054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,280.93*7B
2025-01-15T11:35:30.4673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,280.95*7B
2025-01-15T11:35:31.4671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,281.00*71
2025-01-15T11:35:32.4669135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,281.09*57
2025-01-15T11:35:33.4667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,281.18*56
2025-01-15T11:35:34.4665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,281.29*56
2025-01-15T11:35:35.4662803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,281.42*54
2025-01-15T11:35:36.4660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,281.55*56
2025-01-15T11:35:37.4700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,281.61*70
2025-01-15T11:35:38.4716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,281.63*74
2025-01-15T11:35:39.4617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,281.69*7C
2025-01-15T11:35:40.4727379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,281.77*77
2025-01-15T11:35:41.4649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,281.86*7D
2025-01-15T11:35:42.4647259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,281.94*7D
2025-01-15T11:35:43.4644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,281.99*5A
2025-01-15T11:35:44.4642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,282.05*52
2025-01-15T11:35:45.4640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,282.10*5E
2025-01-15T11:35:46.4638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,282.15*52
2025-01-15T11:35:47.4659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,282.24*59
2025-01-15T11:35:48.4656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,282.35*7D
2025-01-15T11:35:49.4653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,282.43*74
2025-01-15T11:35:50.4653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,282.49*7C
2025-01-15T11:35:51.4651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,282.53*77
2025-01-15T11:35:52.4648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,282.54*53
2025-01-15T11:35:53.4706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,282.52*52
2025-01-15T11:35:54.4601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,282.51*59
2025-01-15T11:35:55.4578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,282.52*5F
2025-01-15T11:35:56.4732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,282.51*7C
2025-01-15T11:35:57.4729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,282.57*77
2025-01-15T11:35:58.4625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,282.65*70
2025-01-15T11:35:59.4624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,282.66*7D
2025-01-15T11:36:00.4622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,282.67*7F
2025-01-15T11:36:01.4620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,282.73*71
2025-01-15T11:36:02.4618813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,282.75*55
2025-01-15T11:36:03.4616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,282.74*53
2025-01-15T11:36:04.4614208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,282.77*55
2025-01-15T11:36:05.4612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,282.79*54
2025-01-15T11:36:06.4609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,282.80*5C
2025-01-15T11:36:07.4608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,282.81*78
2025-01-15T11:36:08.4606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,282.78*79
2025-01-15T11:36:09.4604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,282.75*70
2025-01-15T11:36:10.4631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,282.74*77
2025-01-15T11:36:11.4631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,282.76*72
2025-01-15T11:36:12.4671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,282.77*7F
2025-01-15T11:36:13.4669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,282.75*51
2025-01-15T11:36:14.4728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,282.70*5D
2025-01-15T11:36:15.4616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,282.67*5F
2025-01-15T11:36:16.4615357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,282.69*51
2025-01-15T11:36:17.4613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,282.72*51
2025-01-15T11:36:18.4610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,282.68*52
2025-01-15T11:36:19.4608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,282.65*72
2025-01-15T11:36:20.4647740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,282.60*7C
2025-01-15T11:36:21.4645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,282.53*75
2025-01-15T11:36:22.4641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,282.49*7C
2025-01-15T11:36:23.4641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,282.49*75
2025-01-15T11:36:24.4639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,282.45*56
2025-01-15T11:36:25.4636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,282.40*51
2025-01-15T11:36:26.4634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,282.39*55
2025-01-15T11:36:27.4633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,282.41*50
2025-01-15T11:36:28.4631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,282.43*7B
2025-01-15T11:36:29.4652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,282.37*7D
2025-01-15T11:36:30.4701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,282.25*71
2025-01-15T11:36:31.4620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,282.14*74
2025-01-15T11:36:32.4619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,282.03*7C
2025-01-15T11:36:33.4615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,281.98*5B
2025-01-15T11:36:34.4613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,281.98*5D
2025-01-15T11:36:35.4612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,281.96*51
2025-01-15T11:36:36.4650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,281.95*50
2025-01-15T11:36:37.4648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,281.94*59
2025-01-15T11:36:38.4646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,281.83*5B
2025-01-15T11:36:39.4644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,281.68*5E
2025-01-15T11:36:40.4641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,281.57*57
2025-01-15T11:36:41.4640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,281.54*7D
2025-01-15T11:36:42.4637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,281.48*77
2025-01-15T11:36:43.4636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,281.36*72
2025-01-15T11:36:44.4735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,281.24*74
2025-01-15T11:36:45.4734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,281.13*71
2025-01-15T11:36:46.4732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,281.08*56
2025-01-15T11:36:47.4622573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,281.05*51
2025-01-15T11:36:48.4682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,280.99*50
2025-01-15T11:36:49.4583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,280.95*52
2025-01-15T11:36:50.4634890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,280.95*5C
2025-01-15T11:36:51.4631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,280.94*53
2025-01-15T11:36:52.4631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,280.89*56
2025-01-15T11:36:53.4627934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,280.83*78
2025-01-15T11:36:54.4612924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,280.80*79
2025-01-15T11:36:55.4632630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,280.83*7A
2025-01-15T11:36:56.4630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,280.88*74
2025-01-15T11:36:57.4628872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,280.94*7A
2025-01-15T11:36:58.4656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,281.01*5C
2025-01-15T11:36:59.4677374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,281.00*5C
2025-01-15T11:37:00.4589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,280.93*54
2025-01-15T11:37:01.4643177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,280.94*52
2025-01-15T11:37:02.4641166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,281.02*5D
2025-01-15T11:37:03.4633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,281.13*75
2025-01-15T11:37:04.4631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,281.18*7E
2025-01-15T11:37:05.4630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,281.23*79
2025-01-15T11:37:06.4603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,281.29*78
2025-01-15T11:37:07.4601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,281.36*70
2025-01-15T11:37:08.4599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,281.42*5E
2025-01-15T11:37:09.4596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,281.52*5C
2025-01-15T11:37:10.4595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,281.64*58
2025-01-15T11:37:11.4593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,281.71*53
2025-01-15T11:37:12.4650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,281.81*50
2025-01-15T11:37:13.4702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,281.91*5F
2025-01-15T11:37:14.4699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,281.96*59
2025-01-15T11:37:15.4697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,282.02*71
2025-01-15T11:37:16.4626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,282.10*77
2025-01-15T11:37:17.4624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,282.21*70
2025-01-15T11:37:18.4644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,282.37*75
2025-01-15T11:37:19.4642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,282.53*78
2025-01-15T11:37:20.4673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,282.64*78
2025-01-15T11:37:21.4645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,282.73*7F
2025-01-15T11:37:22.4642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,282.83*55
2025-01-15T11:37:23.4723950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,282.90*51
2025-01-15T11:37:24.4721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,282.93*59
2025-01-15T11:37:25.4719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,282.95*53
2025-01-15T11:37:26.4717880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,283.02*5A
2025-01-15T11:37:27.4715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,283.07*72
2025-01-15T11:37:28.4713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,283.12*7F
2025-01-15T11:37:29.4614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,283.18*77
2025-01-15T11:37:30.4613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,283.25*77
2025-01-15T11:37:31.4610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,283.29*50
2025-01-15T11:37:32.4608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,283.29*5C
2025-01-15T11:37:33.4674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,283.29*5A
2025-01-15T11:37:34.4672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,283.24*5C
2025-01-15T11:37:35.4669738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,283.19*52
2025-01-15T11:37:36.4723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,283.20*53
2025-01-15T11:37:37.4722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,283.20*50
2025-01-15T11:37:38.4596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,283.12*5C
2025-01-15T11:37:39.4593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,283.02*79
2025-01-15T11:37:40.4659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,282.99*7D
2025-01-15T11:37:41.4631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,282.97*7B
2025-01-15T11:37:42.4629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,282.93*75
2025-01-15T11:37:43.4627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,282.87*7A
2025-01-15T11:37:44.4624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,282.77*5F
2025-01-15T11:37:45.4656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,282.68*54
2025-01-15T11:37:46.4655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,282.57*53
2025-01-15T11:37:47.4715024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,282.42*50
2025-01-15T11:37:48.4711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,282.28*58
2025-01-15T11:37:49.4731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,282.21*7B
2025-01-15T11:37:50.4610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,282.17*7D
2025-01-15T11:37:51.4638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,282.10*75
2025-01-15T11:37:52.4665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,281.99*7B
2025-01-15T11:37:53.4607190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,281.85*78
2025-01-15T11:37:54.4627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,281.73*70
2025-01-15T11:37:55.4594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,281.65*5B
2025-01-15T11:37:56.4727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,281.55*5B
2025-01-15T11:37:57.4617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,281.44*5C
2025-01-15T11:37:58.4701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,281.40*5D
2025-01-15T11:37:59.4721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,281.39*55
2025-01-15T11:38:00.4719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,281.36*74
2025-01-15T11:38:01.4716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,281.27*76
2025-01-15T11:38:02.4715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,281.21*70
2025-01-15T11:38:03.4615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,281.23*54
2025-01-15T11:38:04.4612313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,281.21*53
2025-01-15T11:38:05.4610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,281.12*54
2025-01-15T11:38:06.4647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,281.02*7C
2025-01-15T11:38:07.4643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,280.98*71
2025-01-15T11:38:08.4690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,280.97*7E
2025-01-15T11:38:09.4686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,280.95*79
2025-01-15T11:38:10.4723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,280.95*75
2025-01-15T11:38:11.4598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,280.98*78
2025-01-15T11:38:12.4646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,281.00*54
2025-01-15T11:38:13.4586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,281.00*57
2025-01-15T11:38:14.4615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,280.96*5C
2025-01-15T11:38:15.4695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,280.91*55
2025-01-15T11:38:16.4693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,280.91*7C
2025-01-15T11:38:17.4691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,280.97*7A
2025-01-15T11:38:18.4689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,281.04*76
2025-01-15T11:38:19.4686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,281.09*7C
2025-01-15T11:38:20.4685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,281.15*7A
2025-01-15T11:38:21.4586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,281.21*55
2025-01-15T11:38:22.4582854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,281.29*56
2025-01-15T11:38:23.4581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,281.46*5B
2025-01-15T11:38:24.4580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,281.64*58
2025-01-15T11:38:25.4733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,281.78*70
2025-01-15T11:38:26.4671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,281.94*7B
2025-01-15T11:38:27.4669708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,282.12*7B
2025-01-15T11:38:28.4705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,282.29*78
2025-01-15T11:38:29.4703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,282.40*78
2025-01-15T11:38:30.4639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,282.45*74
2025-01-15T11:38:31.4588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,282.51*56
2025-01-15T11:38:32.4587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,282.66*5C
2025-01-15T11:38:33.4584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,282.85*55
2025-01-15T11:38:34.4582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,282.99*5E
2025-01-15T11:38:35.4737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,283.13*71
2025-01-15T11:38:36.4735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,283.34*7D
2025-01-15T11:38:37.4680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,283.49*7C
2025-01-15T11:38:38.4717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,283.54*5C
2025-01-15T11:38:39.4714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,283.55*58
2025-01-15T11:38:40.4712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,283.61*7C
2025-01-15T11:38:41.4632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,283.67*76
2025-01-15T11:38:42.4630151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,283.71*73
2025-01-15T11:38:43.4629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,283.77*7D
2025-01-15T11:38:44.4647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,283.81*59
2025-01-15T11:38:45.4685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,283.85*5B
2025-01-15T11:38:46.4581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,283.93*55
2025-01-15T11:38:47.4577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,283.99*5A
2025-01-15T11:38:48.4731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,283.98*77
2025-01-15T11:38:49.4687863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,283.93*74
2025-01-15T11:38:50.4707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,283.93*74
2025-01-15T11:38:51.4703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,283.96*5A
2025-01-15T11:38:52.4702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,283.93*56
2025-01-15T11:38:53.4701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,283.80*58
2025-01-15T11:38:54.4698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,283.67*54
2025-01-15T11:38:55.4607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,283.57*75
2025-01-15T11:38:56.4605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,283.44*70
2025-01-15T11:38:57.4603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,283.33*7F
2025-01-15T11:38:58.4601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,283.24*7B
2025-01-15T11:38:59.4598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,283.11*7B
2025-01-15T11:39:00.4631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,282.94*7D
2025-01-15T11:39:01.4628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,282.75*5E
2025-01-15T11:39:02.4667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,282.51*5B
2025-01-15T11:39:03.4665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,282.27*5E
2025-01-15T11:39:04.4622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,282.07*5D
2025-01-15T11:39:05.4621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,281.88*75
2025-01-15T11:39:06.4636975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,281.70*76
2025-01-15T11:39:07.4607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,281.53*77
2025-01-15T11:39:08.4605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,281.37*5E
2025-01-15T11:39:09.4604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,281.26*55
2025-01-15T11:39:10.4601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,281.17*7C
2025-01-15T11:39:11.4630708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,281.07*72
2025-01-15T11:39:12.4629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,280.94*7E
2025-01-15T11:39:13.4627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,280.80*5B
2025-01-15T11:39:14.4625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,280.70*50
2025-01-15T11:39:15.4623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,280.58*51
2025-01-15T11:39:16.4646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,280.49*50
2025-01-15T11:39:17.4645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,280.44*59
2025-01-15T11:39:18.4608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,280.42*7D
2025-01-15T11:39:19.4682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,280.41*7F
2025-01-15T11:39:20.4681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,280.41*7C
2025-01-15T11:39:21.4648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,280.41*7D
2025-01-15T11:39:22.4621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,280.44*72
2025-01-15T11:39:23.4618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,280.44*57
2025-01-15T11:39:24.4616786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,280.40*5D
2025-01-15T11:39:25.4615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,280.39*5F
2025-01-15T11:39:26.4612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,280.38*52
2025-01-15T11:39:27.4639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,280.38*55
2025-01-15T11:39:28.4637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,280.48*78
2025-01-15T11:39:29.4635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,280.66*7A
2025-01-15T11:39:30.4634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,280.80*71
2025-01-15T11:39:31.4631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,280.91*7F
2025-01-15T11:39:32.4629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,281.03*75
2025-01-15T11:39:33.4626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,281.09*56
2025-01-15T11:39:34.4686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,281.07*5A
2025-01-15T11:39:35.4718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,281.01*5C
2025-01-15T11:39:36.4715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,281.03*53
2025-01-15T11:39:37.4595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,281.19*5E
2025-01-15T11:39:38.4634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,281.41*75
2025-01-15T11:39:39.4701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,281.66*7A
2025-01-15T11:39:40.4720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,281.93*7C
2025-01-15T11:39:41.4669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,282.14*71
2025-01-15T11:39:42.4667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,282.27*7B
2025-01-15T11:39:43.4665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,282.36*5C
2025-01-15T11:39:44.4663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,282.43*5E
2025-01-15T11:39:45.4661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,282.53*77
2025-01-15T11:39:46.4659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,282.67*73
2025-01-15T11:39:47.4657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,282.79*7D
2025-01-15T11:39:48.4655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,282.88*5E
2025-01-15T11:39:49.4653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,283.01*5C
2025-01-15T11:39:50.4651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,283.16*5A
2025-01-15T11:39:51.4712946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,283.32*51
2025-01-15T11:39:52.4711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,283.48*59
2025-01-15T11:39:53.4708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,283.63*72
2025-01-15T11:39:54.4707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,283.75*71
2025-01-15T11:39:55.4703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,283.80*75
2025-01-15T11:39:56.4671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,283.83*75
2025-01-15T11:39:57.4636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,283.78*7E
2025-01-15T11:39:58.4713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,283.67*73
2025-01-15T11:39:59.4711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,283.61*7A
2025-01-15T11:40:00.4708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,283.63*7B
2025-01-15T11:40:01.4707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,283.65*72
2025-01-15T11:40:02.4705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,283.65*58
2025-01-15T11:40:03.4618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,283.64*58
2025-01-15T11:40:04.4647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,283.56*58
2025-01-15T11:40:05.4646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,283.46*5D
2025-01-15T11:40:06.4644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,283.38*55
2025-01-15T11:40:07.4642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,283.36*5D
2025-01-15T11:40:08.4640270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,283.31*5C
2025-01-15T11:40:09.4638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,283.19*59
2025-01-15T11:40:10.4735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,283.03*7D
2025-01-15T11:40:11.4731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,282.84*70
2025-01-15T11:40:12.4750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,282.67*79
2025-01-15T11:40:13.4747287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,282.51*7B
2025-01-15T11:40:14.4745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,282.40*56
2025-01-15T11:40:15.4675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,282.29*5D
2025-01-15T11:40:16.4673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,282.15*5D
2025-01-15T11:40:17.4671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,282.03*56
2025-01-15T11:40:18.4669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,281.94*52
2025-01-15T11:40:19.4666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,281.80*50
2025-01-15T11:40:20.4665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,281.65*73
2025-01-15T11:40:21.4690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,281.49*7F
2025-01-15T11:40:22.4688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,281.36*72
2025-01-15T11:40:23.4686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,281.27*72
2025-01-15T11:40:24.4684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,281.16*50
2025-01-15T11:40:25.4682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,281.07*5A
2025-01-15T11:40:26.4679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,281.03*54
2025-01-15T11:40:27.4677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,280.99*50
2025-01-15T11:40:28.4675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,280.88*76
2025-01-15T11:40:29.4704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,280.79*74
2025-01-15T11:40:30.4702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,280.74*74
2025-01-15T11:40:31.4628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,280.72*7C
2025-01-15T11:40:32.4649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,280.70*52
2025-01-15T11:40:33.4670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,280.69*5D
2025-01-15T11:40:34.4668110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,280.75*72
2025-01-15T11:40:35.4667219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,280.83*71
2025-01-15T11:40:36.4702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,280.88*75
2025-01-15T11:40:37.4699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,280.89*7A
2025-01-15T11:40:38.4732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,280.92*51
2025-01-15T11:40:39.4731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,281.02*5E
2025-01-15T11:40:40.4729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,281.15*50
2025-01-15T11:40:41.4727202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,281.29*51
2025-01-15T11:40:42.4725808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,281.43*74
2025-01-15T11:40:43.4723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,281.56*77
2025-01-15T11:40:44.4721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,281.70*7C
2025-01-15T11:40:45.4718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,281.81*73
2025-01-15T11:40:46.4715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,281.89*71
2025-01-15T11:40:47.4712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,281.96*7D
2025-01-15T11:40:48.4597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,282.10*5B
2025-01-15T11:40:49.4619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,282.33*58
2025-01-15T11:40:50.4639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,282.50*5F
2025-01-15T11:40:51.4637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,282.53*52
2025-01-15T11:40:52.4634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,282.49*56
2025-01-15T11:40:53.4661734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,282.52*59
2025-01-15T11:40:54.4678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,282.54*5B
2025-01-15T11:40:55.4676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,282.55*79
2025-01-15T11:40:56.4673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,282.64*7C
2025-01-15T11:40:57.4671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,282.78*70
2025-01-15T11:40:58.4693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,282.92*73
2025-01-15T11:40:59.4691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,283.02*57
2025-01-15T11:41:00.4619806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,283.05*57
2025-01-15T11:41:01.4610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,283.00*55
2025-01-15T11:41:02.4608204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,282.91*57
2025-01-15T11:41:03.4631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,282.86*54
2025-01-15T11:41:04.4610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,282.83*59
2025-01-15T11:41:05.4609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,282.78*54
2025-01-15T11:41:06.4594439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,282.77*7D
2025-01-15T11:41:07.4651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,282.79*7F
2025-01-15T11:41:08.4648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,282.83*7D
2025-01-15T11:41:09.4647541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,282.82*74
2025-01-15T11:41:10.4645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,282.77*51
2025-01-15T11:41:11.4643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,282.68*58
2025-01-15T11:41:12.4608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,282.60*5A
2025-01-15T11:41:13.4608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,282.60*5C
2025-01-15T11:41:14.4605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,282.56*57
2025-01-15T11:41:15.4603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,282.43*7E
2025-01-15T11:41:16.4756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,282.30*7F
2025-01-15T11:41:17.4755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,282.22*75
2025-01-15T11:41:18.4753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,282.16*71
2025-01-15T11:41:19.4750265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,282.07*77
2025-01-15T11:41:20.4718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.98*51
2025-01-15T11:41:21.4717463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,281.90*56
2025-01-15T11:41:22.4715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,281.86*59
2025-01-15T11:41:23.4713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,281.75*55
2025-01-15T11:41:24.4711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,281.63*52
2025-01-15T11:41:25.4709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,281.60*7E
2025-01-15T11:41:26.4707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,281.59*75
2025-01-15T11:41:27.4704372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,281.57*70
2025-01-15T11:41:28.4734456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,281.54*7E
2025-01-15T11:41:29.4732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,281.45*51
2025-01-15T11:41:30.4729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,281.30*5A
2025-01-15T11:41:31.4728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,281.17*5D
2025-01-15T11:41:32.4639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,281.12*5B
2025-01-15T11:41:33.4636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,281.14*5A
2025-01-15T11:41:34.4653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,281.22*7A
2025-01-15T11:41:35.4687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,281.32*7B
2025-01-15T11:41:36.4727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,281.42*7F
2025-01-15T11:41:37.4607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,281.50*53
2025-01-15T11:41:38.4606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,281.54*58
2025-01-15T11:41:39.4603508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,281.53*53
2025-01-15T11:41:40.4602591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,281.51*5E
2025-01-15T11:41:41.4663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,281.48*7D
2025-01-15T11:41:42.4661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,281.53*70
2025-01-15T11:41:43.4661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,281.69*7C
2025-01-15T11:41:44.4658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,281.88*58
2025-01-15T11:41:45.4656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,282.05*75
2025-01-15T11:41:46.4653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,282.15*7B
2025-01-15T11:41:47.4652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,282.20*76
2025-01-15T11:41:48.4650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,282.27*5C
2025-01-15T11:41:49.4649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,282.36*5A
2025-01-15T11:41:50.4646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,282.42*5E
2025-01-15T11:41:51.4644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,282.49*77
2025-01-15T11:41:52.4643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,282.59*78
2025-01-15T11:41:53.4641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,282.70*5E
2025-01-15T11:41:54.4637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,282.80*5B
2025-01-15T11:41:55.4636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,282.85*5E
2025-01-15T11:41:56.4635071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,282.93*54
2025-01-15T11:41:57.4686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,283.04*5C
2025-01-15T11:41:58.4684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,283.05*7C
2025-01-15T11:41:59.4682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,283.06*73
2025-01-15T11:42:00.4679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,283.08*7E
2025-01-15T11:42:01.4677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,283.03*72
2025-01-15T11:42:02.4676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,282.98*7A
2025-01-15T11:42:03.4674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,283.01*74
2025-01-15T11:42:04.4672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,283.06*5F
2025-01-15T11:42:05.4670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,283.10*5B
2025-01-15T11:42:06.4709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,283.12*56
2025-01-15T11:42:07.4707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,283.11*51
2025-01-15T11:42:08.4705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,283.02*59
2025-01-15T11:42:09.4744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,282.90*79
2025-01-15T11:42:10.4754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,282.83*73
2025-01-15T11:42:11.4662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,282.82*74
2025-01-15T11:42:12.4762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,282.82*78
2025-01-15T11:42:13.4759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,282.78*70
2025-01-15T11:42:14.4757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,282.71*74
2025-01-15T11:42:15.4599233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,282.66*5F
2025-01-15T11:42:16.4598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,282.56*57
2025-01-15T11:42:17.4595843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,282.41*52
2025-01-15T11:42:18.4592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,282.28*5F
2025-01-15T11:42:19.4591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,282.19*57
2025-01-15T11:42:20.4665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,282.12*7C
2025-01-15T11:42:21.4610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,282.02*79
2025-01-15T11:42:22.4609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,281.89*79
2025-01-15T11:42:23.4763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,281.79*7B
2025-01-15T11:42:24.4635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,281.66*5B
2025-01-15T11:42:25.4633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,281.49*5E
2025-01-15T11:42:26.4632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,281.34*52
2025-01-15T11:42:27.4697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,281.28*7D
2025-01-15T11:42:28.4695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,281.30*74
2025-01-15T11:42:29.4693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,281.30*7B
2025-01-15T11:42:30.4737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,281.23*71
2025-01-15T11:42:31.4736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,281.16*5C
2025-01-15T11:42:32.4671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,281.11*58
2025-01-15T11:42:33.4622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,281.04*59
2025-01-15T11:42:34.4619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,280.94*5B
2025-01-15T11:42:35.4619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,280.89*59
2025-01-15T11:42:36.4633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,280.86*7F
2025-01-15T11:42:37.4658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,280.84*79
2025-01-15T11:42:38.4677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,280.91*75
2025-01-15T11:42:39.4674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,280.99*78
2025-01-15T11:42:40.4673569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,281.08*70
2025-01-15T11:42:41.4672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,281.23*51
2025-01-15T11:42:42.4694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,281.32*54
2025-01-15T11:42:43.4692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,281.31*5E
2025-01-15T11:42:44.4690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,281.29*5B
2025-01-15T11:42:45.4688367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,281.34*5F
2025-01-15T11:42:46.4686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,281.40*75
2025-01-15T11:42:47.4683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,281.51*7A
2025-01-15T11:42:48.4680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,281.66*73
2025-01-15T11:42:49.4679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,281.78*71
2025-01-15T11:42:50.4663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,281.85*73
2025-01-15T11:42:51.4661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,281.94*58
2025-01-15T11:42:52.4659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,282.05*5F
2025-01-15T11:42:53.4657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,282.09*5A
2025-01-15T11:42:54.4676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,282.12*56
2025-01-15T11:42:55.4727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,282.23*58
2025-01-15T11:42:56.4725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,282.36*7E
2025-01-15T11:42:57.4724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,282.44*75
2025-01-15T11:42:58.4722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,282.50*70
2025-01-15T11:42:59.4720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,282.54*5A
2025-01-15T11:43:00.4718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,282.62*52
2025-01-15T11:43:01.4596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,282.71*58
2025-01-15T11:43:02.4751207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.79*50
2025-01-15T11:43:03.4625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,282.90*51
2025-01-15T11:43:04.4624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,283.01*5D
2025-01-15T11:43:05.4621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,283.08*5D
2025-01-15T11:43:06.4737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,283.11*57
2025-01-15T11:43:07.4710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,283.14*5A
2025-01-15T11:43:08.4707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,283.21*76
2025-01-15T11:43:09.4705690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,283.28*7C
2025-01-15T11:43:10.4705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,283.26*7A
2025-01-15T11:43:11.4702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,283.17*58
2025-01-15T11:43:12.4700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,283.15*5E
2025-01-15T11:43:13.4698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,283.20*7D
2025-01-15T11:43:14.4696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,283.26*73
2025-01-15T11:43:15.4693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,283.27*5C
2025-01-15T11:43:16.4602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,283.27*55
2025-01-15T11:43:17.4601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,283.30*5D
2025-01-15T11:43:18.4597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,283.27*56
2025-01-15T11:43:19.4596340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,283.19*51
2025-01-15T11:43:20.4749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,283.12*7A
2025-01-15T11:43:21.4747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,283.05*70
2025-01-15T11:43:22.4619284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,283.01*7E
2025-01-15T11:43:23.4657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,283.00*7E
2025-01-15T11:43:24.4703060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,282.99*56
2025-01-15T11:43:25.4701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,282.96*52
2025-01-15T11:43:26.4699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,282.86*7D
2025-01-15T11:43:27.4697646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,282.79*7E
2025-01-15T11:43:28.4695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,282.69*5E
2025-01-15T11:43:29.4738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,282.52*5E
2025-01-15T11:43:30.4736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,282.36*56
2025-01-15T11:43:31.4734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,282.26*50
2025-01-15T11:43:32.4733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,282.20*79
2025-01-15T11:43:33.4730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,282.10*75
2025-01-15T11:43:34.4696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,282.02*7B
2025-01-15T11:43:35.4694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,281.98*75
2025-01-15T11:43:36.4692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,281.89*5D
2025-01-15T11:43:37.4716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,281.72*56
2025-01-15T11:43:38.4714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,281.52*5A
2025-01-15T11:43:39.4712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,281.35*5B
2025-01-15T11:43:40.4622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,281.27*5B
2025-01-15T11:43:41.4654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,281.27*7B
2025-01-15T11:43:42.4652758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,281.20*7D
2025-01-15T11:43:43.4651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,281.05*74
2025-01-15T11:43:44.4648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,280.99*79
2025-01-15T11:43:45.4670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,281.00*7D
2025-01-15T11:43:46.4714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,280.95*56
2025-01-15T11:43:47.4710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,280.88*57
2025-01-15T11:43:48.4709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,280.87*5D
2025-01-15T11:43:49.4708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,280.92*50
2025-01-15T11:43:50.4705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,280.95*54
2025-01-15T11:43:51.4704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,280.90*7E
2025-01-15T11:43:52.4609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,280.85*73
2025-01-15T11:43:53.4756303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,280.84*73
2025-01-15T11:43:54.4753753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,280.87*7E
2025-01-15T11:43:55.4751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,280.93*5F
2025-01-15T11:43:56.4750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,280.96*53
2025-01-15T11:43:57.4747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,281.02*51
2025-01-15T11:43:58.4670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,281.16*58
2025-01-15T11:43:59.4668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,281.35*77
2025-01-15T11:44:00.4665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,281.51*75
2025-01-15T11:44:01.4662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,281.61*75
2025-01-15T11:44:02.4662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.69*7F
2025-01-15T11:44:03.4659347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,281.79*7C
2025-01-15T11:44:04.4694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,281.90*7E
2025-01-15T11:44:05.4616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,281.96*7E
2025-01-15T11:44:06.4635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,282.00*5B
2025-01-15T11:44:07.4634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,282.13*5B
2025-01-15T11:44:08.4631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,282.31*5C
2025-01-15T11:44:09.4748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,282.45*50
2025-01-15T11:44:10.4746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,282.57*71
2025-01-15T11:44:11.4621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,282.70*7C
2025-01-15T11:44:12.4644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,282.81*7C
2025-01-15T11:44:13.4604628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,282.87*55
2025-01-15T11:44:14.4603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,282.98*53
2025-01-15T11:44:15.4600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,283.08*52
2025-01-15T11:44:16.4664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,283.10*5E
2025-01-15T11:44:17.4662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,283.06*72
2025-01-15T11:44:18.4679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,283.03*76
2025-01-15T11:44:19.4678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,283.09*7E
2025-01-15T11:44:20.4676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,283.19*51
2025-01-15T11:44:21.4673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,283.30*52
2025-01-15T11:44:22.4689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,283.35*59
2025-01-15T11:44:23.4687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,283.37*59
2025-01-15T11:44:24.4685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,283.32*56
2025-01-15T11:44:25.4683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,283.25*7D
2025-01-15T11:44:26.4681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,283.23*72
2025-01-15T11:44:27.4741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,283.28*70
2025-01-15T11:44:28.4739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,283.34*78
2025-01-15T11:44:29.4740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,283.37*5F
2025-01-15T11:44:30.4739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,283.38*56
2025-01-15T11:44:31.4714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,283.37*52
2025-01-15T11:44:32.4618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,283.31*56
2025-01-15T11:44:33.4674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,283.20*72
2025-01-15T11:44:34.4709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,283.12*72
2025-01-15T11:44:35.4672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,283.06*7C
2025-01-15T11:44:36.4669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,283.03*71
2025-01-15T11:44:37.4667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,283.00*78
2025-01-15T11:44:38.4730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,282.96*78
2025-01-15T11:44:39.4728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,282.88*76
2025-01-15T11:44:40.4726468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,282.83*73
2025-01-15T11:44:41.4723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,282.77*5C
2025-01-15T11:44:42.4646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,282.65*51
2025-01-15T11:44:43.4724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,282.55*5B
2025-01-15T11:44:44.4675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,282.49*5F
2025-01-15T11:44:45.4621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,282.44*5D
2025-01-15T11:44:46.4618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,282.31*78
2025-01-15T11:44:47.4788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,282.14*79
2025-01-15T11:44:48.4630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,281.99*73
2025-01-15T11:44:49.4668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,281.85*52
2025-01-15T11:44:50.4752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,281.72*5B
2025-01-15T11:44:51.4749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,281.67*75
2025-01-15T11:44:52.4747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,281.67*7B
2025-01-15T11:44:53.4745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,281.52*78
2025-01-15T11:44:54.4744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,281.29*5B
2025-01-15T11:44:55.4625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,281.07*55
2025-01-15T11:44:56.4624512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,280.88*5E
2025-01-15T11:44:57.4621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,280.77*77
2025-01-15T11:44:58.4620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,280.77*76
2025-01-15T11:44:59.4618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,280.82*7E
2025-01-15T11:45:00.4669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,280.85*53
2025-01-15T11:45:01.4600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,280.81*5B
2025-01-15T11:45:02.4599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,280.77*50
2025-01-15T11:45:03.4635542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,280.79*5A
2025-01-15T11:45:04.4634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,280.84*77
2025-01-15T11:45:05.4728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,280.88*75
2025-01-15T11:45:06.4726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,280.90*5E
2025-01-15T11:45:07.4635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,280.93*79
2025-01-15T11:45:08.4764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,280.95*70
2025-01-15T11:45:09.4763687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,281.02*7A
2025-01-15T11:45:10.4761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,281.17*79
2025-01-15T11:45:11.4645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,281.34*5D
2025-01-15T11:45:12.4670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,281.52*5F
2025-01-15T11:45:13.4669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,281.64*55
2025-01-15T11:45:14.4667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,281.74*74
2025-01-15T11:45:15.4664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,281.83*72
2025-01-15T11:45:16.4720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,281.89*75
2025-01-15T11:45:17.4600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,281.97*57
2025-01-15T11:45:18.4643575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,282.07*59
2025-01-15T11:45:19.4642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,282.17*5C
2025-01-15T11:45:20.4640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,282.23*77
2025-01-15T11:45:21.4637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,282.32*70
2025-01-15T11:45:22.4636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,282.41*79
2025-01-15T11:45:23.4697521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,282.44*57
2025-01-15T11:45:24.4695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,282.45*55
2025-01-15T11:45:25.4693214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,282.47*59
2025-01-15T11:45:26.4692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,282.54*75
2025-01-15T11:45:27.4688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,282.66*7B
2025-01-15T11:45:28.4687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,282.72*74
2025-01-15T11:45:29.4686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,282.72*7F
2025-01-15T11:45:30.4683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,282.72*7A
2025-01-15T11:45:31.4682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,282.77*70
2025-01-15T11:45:32.4680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,282.85*5F
2025-01-15T11:45:33.4677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,282.91*5E
2025-01-15T11:45:34.4676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,282.92*5A
2025-01-15T11:45:35.4673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,282.89*7A
2025-01-15T11:45:36.4672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,282.80*73
2025-01-15T11:45:37.4670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,282.67*7F
2025-01-15T11:45:38.4667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,282.57*56
2025-01-15T11:45:39.4723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,282.54*52
2025-01-15T11:45:40.4721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,282.57*56
2025-01-15T11:45:41.4696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,282.61*7A
2025-01-15T11:45:42.4693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,282.59*7F
2025-01-15T11:45:43.4691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,282.53*72
2025-01-15T11:45:44.4690175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,282.52*5C
2025-01-15T11:45:45.4688763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,282.45*5D
2025-01-15T11:45:46.4653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,282.33*56
2025-01-15T11:45:47.4674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,282.20*7E
2025-01-15T11:45:48.4671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,282.13*70
2025-01-15T11:45:49.4670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,282.10*7E
2025-01-15T11:45:50.4708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,282.04*7B
2025-01-15T11:45:51.4768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,281.95*7F
2025-01-15T11:45:52.4611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,281.88*56
2025-01-15T11:45:53.4607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,281.81*53
2025-01-15T11:45:54.4738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,281.70*56
2025-01-15T11:45:55.4622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,281.61*51
2025-01-15T11:45:56.4620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,281.57*5E
2025-01-15T11:45:57.4619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,281.56*73
2025-01-15T11:45:58.4773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,281.51*73
2025-01-15T11:45:59.4771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,281.42*72
2025-01-15T11:46:00.4769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,281.32*76
2025-01-15T11:46:01.4767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,281.25*74
2025-01-15T11:46:02.4764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,281.25*50
2025-01-15T11:46:03.4686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,281.21*5E
2025-01-15T11:46:04.4721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,281.13*5C
2025-01-15T11:46:05.4719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,281.07*59
2025-01-15T11:46:06.4717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,281.06*76
2025-01-15T11:46:07.4715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,281.06*77
2025-01-15T11:46:08.4713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,281.04*71
2025-01-15T11:46:09.4712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,281.06*5F
2025-01-15T11:46:10.4734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,281.07*5B
2025-01-15T11:46:11.4644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,281.05*51
2025-01-15T11:46:12.4643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,281.06*55
2025-01-15T11:46:13.4641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,281.11*74
2025-01-15T11:46:14.4638764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,281.14*7A
2025-01-15T11:46:15.4674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,281.17*7C
2025-01-15T11:46:16.4672953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,281.22*72
2025-01-15T11:46:17.4671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,281.29*7D
2025-01-15T11:46:18.4669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,281.37*5D
2025-01-15T11:46:19.4667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,281.48*5C
2025-01-15T11:46:20.4701489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,281.58*56
2025-01-15T11:46:21.4699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,281.64*52
2025-01-15T11:46:22.4697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,281.75*5A
2025-01-15T11:46:23.4695973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,281.87*7C
2025-01-15T11:46:24.4693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,281.87*73
2025-01-15T11:46:25.4690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,281.88*72
2025-01-15T11:46:26.4689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,282.04*7E
2025-01-15T11:46:27.4688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,282.21*56
2025-01-15T11:46:28.4685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,282.25*5E
2025-01-15T11:46:29.4711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,282.30*5D
2025-01-15T11:46:30.4662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,282.39*57
2025-01-15T11:46:31.4609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,282.53*56
2025-01-15T11:46:32.4696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,282.70*77
2025-01-15T11:46:33.4694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,282.88*77
2025-01-15T11:46:34.4692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,282.97*78
2025-01-15T11:46:35.4691778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,282.98*7F
2025-01-15T11:46:36.4689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,282.93*79
2025-01-15T11:46:37.4687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,282.89*58
2025-01-15T11:46:38.4685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,282.84*51
2025-01-15T11:46:39.4683515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,282.87*5F
2025-01-15T11:46:40.4717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,283.03*5D
2025-01-15T11:46:41.4716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,283.14*71
2025-01-15T11:46:42.4752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,283.15*72
2025-01-15T11:46:43.4713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,283.19*7A
2025-01-15T11:46:44.4685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,283.22*57
2025-01-15T11:46:45.4683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,283.16*5D
2025-01-15T11:46:46.4748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,283.06*5F
2025-01-15T11:46:47.4643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,282.99*5D
2025-01-15T11:46:48.4642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,283.02*75
2025-01-15T11:46:49.4744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,283.02*74
2025-01-15T11:46:50.4634509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,282.95*74
2025-01-15T11:46:51.4631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,282.86*5D
2025-01-15T11:46:52.4630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,282.80*5E
2025-01-15T11:46:53.4628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,282.79*5E
2025-01-15T11:46:54.4681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,282.74*5B
2025-01-15T11:46:55.4679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,282.63*56
2025-01-15T11:46:56.4678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,282.57*73
2025-01-15T11:46:57.4674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,282.55*76
2025-01-15T11:46:58.4673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,282.47*74
2025-01-15T11:46:59.4671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,282.34*7A
2025-01-15T11:47:00.4668684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,282.18*7A
2025-01-15T11:47:01.4667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,282.03*76
2025-01-15T11:47:02.4757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,281.93*7F
2025-01-15T11:47:03.4777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,281.88*75
2025-01-15T11:47:04.4775270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,281.87*5D
2025-01-15T11:47:05.4616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,281.87*5A
2025-01-15T11:47:06.4664519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,281.80*57
2025-01-15T11:47:07.4736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,281.75*54
2025-01-15T11:47:08.4735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,281.72*7E
2025-01-15T11:47:09.4733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,281.63*7D
2025-01-15T11:47:10.4731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,281.51*7F
2025-01-15T11:47:11.4729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,281.41*7B
2025-01-15T11:47:12.4751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,281.33*5D
2025-01-15T11:47:13.4748707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,281.27*5F
2025-01-15T11:47:14.4747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,281.30*5E
2025-01-15T11:47:15.4744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,281.31*59
2025-01-15T11:47:16.4742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,281.27*52
2025-01-15T11:47:17.4643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,281.25*59
2025-01-15T11:47:18.4641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,281.27*70
2025-01-15T11:47:19.4638038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,281.24*79
2025-01-15T11:47:20.4637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,281.16*75
2025-01-15T11:47:21.4634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,281.15*74
2025-01-15T11:47:22.4633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,281.20*58
2025-01-15T11:47:23.4630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,281.18*5E
2025-01-15T11:47:24.4680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,281.15*56
2025-01-15T11:47:25.4677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,281.26*57
2025-01-15T11:47:26.4676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,281.36*71
2025-01-15T11:47:27.4702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,281.35*74
2025-01-15T11:47:28.4701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,281.35*52
2025-01-15T11:47:29.4699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,281.40*5A
2025-01-15T11:47:30.4697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,281.36*5C
2025-01-15T11:47:31.4694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,281.31*5D
2025-01-15T11:47:32.4722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,281.37*71
2025-01-15T11:47:33.4720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,281.51*75
2025-01-15T11:47:34.4717211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,281.59*7D
2025-01-15T11:47:35.4716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,281.62*79
2025-01-15T11:47:36.4714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,281.67*77
2025-01-15T11:47:37.4712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,281.72*59
2025-01-15T11:47:38.4650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,281.83*5E
2025-01-15T11:47:39.4709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,282.01*56
2025-01-15T11:47:40.4771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,282.14*5F
2025-01-15T11:47:41.4681920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,282.17*77
2025-01-15T11:47:42.4681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,282.11*59
2025-01-15T11:47:43.4678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,282.12*52
2025-01-15T11:47:44.4676608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,282.21*53
2025-01-15T11:47:45.4675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,282.25*59
2025-01-15T11:47:46.4746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,282.24*70
2025-01-15T11:47:47.4642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,282.32*79
2025-01-15T11:47:48.4639845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,282.49*75
2025-01-15T11:47:49.4638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,282.62*76
2025-01-15T11:47:50.4792207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,282.65*7D
2025-01-15T11:47:51.4633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,282.65*74
2025-01-15T11:47:52.4632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,282.65*55
2025-01-15T11:47:53.4630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,282.62*5B
2025-01-15T11:47:54.4735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,282.62*55
2025-01-15T11:47:55.4733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,282.66*52
2025-01-15T11:47:56.4763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,282.72*5C
2025-01-15T11:47:57.4762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,282.77*5C
2025-01-15T11:47:58.4626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,282.80*78
2025-01-15T11:47:59.4624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,282.78*5E
2025-01-15T11:48:00.4621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,282.70*58
2025-01-15T11:48:01.4620509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,282.66*5A
2025-01-15T11:48:02.4774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,282.65*7C
2025-01-15T11:48:03.4771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,282.60*77
2025-01-15T11:48:04.4614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,282.58*5B
2025-01-15T11:48:05.4768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,282.67*54
2025-01-15T11:48:06.4766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,282.73*5A
2025-01-15T11:48:07.4764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,282.67*54
2025-01-15T11:48:08.4762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,282.55*72
2025-01-15T11:48:09.4658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,282.41*73
2025-01-15T11:48:10.4655231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,282.33*7E
2025-01-15T11:48:11.4653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,282.26*76
2025-01-15T11:48:12.4651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,282.15*5D
2025-01-15T11:48:13.4649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,282.05*51
2025-01-15T11:48:14.4667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,282.04*5B
2025-01-15T11:48:15.4665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,282.09*55
2025-01-15T11:48:16.4662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,282.07*53
2025-01-15T11:48:17.4660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,281.99*7B
2025-01-15T11:48:18.4659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,281.94*7C
2025-01-15T11:48:19.4689869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,281.93*72
2025-01-15T11:48:20.4748279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,281.87*70
2025-01-15T11:48:21.4745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,281.74*75
2025-01-15T11:48:22.4744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,281.62*5C
2025-01-15T11:48:23.4741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,281.62*5F
2025-01-15T11:48:24.4740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,281.67*5C
2025-01-15T11:48:25.4777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,281.68*5F
2025-01-15T11:48:26.4774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,281.68*51
2025-01-15T11:48:27.4679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,281.70*75
2025-01-15T11:48:28.4707486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,281.67*5E
2025-01-15T11:48:29.4673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,281.63*5A
2025-01-15T11:48:30.4693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,281.64*57
2025-01-15T11:48:31.4690181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,281.65*50
2025-01-15T11:48:32.4775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,281.59*59
2025-01-15T11:48:33.4772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,281.59*79
2025-01-15T11:48:34.4771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,281.72*76
2025-01-15T11:48:35.4768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,281.84*7D
2025-01-15T11:48:36.4767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,281.86*7E
2025-01-15T11:48:37.4765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,281.93*5E
2025-01-15T11:48:38.4668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,281.98*58
2025-01-15T11:48:39.4665972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,281.93*5D
2025-01-15T11:48:40.4664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,281.93*5D
2025-01-15T11:48:41.4661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,282.08*50
2025-01-15T11:48:42.4680935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,282.21*5D
2025-01-15T11:48:43.4709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,282.31*75
2025-01-15T11:48:44.4770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,282.38*7B
2025-01-15T11:48:45.4769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,282.33*5C
2025-01-15T11:48:46.4699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,282.20*59
2025-01-15T11:48:47.4665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,282.20*54
2025-01-15T11:48:48.4718050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,282.29*51
2025-01-15T11:48:49.4758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,282.38*5A
2025-01-15T11:48:50.4756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,282.43*73
2025-01-15T11:48:51.4754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,282.45*75
2025-01-15T11:48:52.4752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,282.50*7F
2025-01-15T11:48:53.4749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,282.53*7B
2025-01-15T11:48:54.4707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,282.53*72
2025-01-15T11:48:55.4772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,282.52*5E
2025-01-15T11:48:56.4771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,282.53*5C
2025-01-15T11:48:57.4767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,282.54*5C
2025-01-15T11:48:58.4767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,282.51*5C
2025-01-15T11:48:59.4765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,282.48*5D
2025-01-15T11:49:00.4762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,282.56*5C
2025-01-15T11:49:01.4650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,282.68*56
2025-01-15T11:49:02.4762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,282.73*5E
2025-01-15T11:49:03.4761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,282.65*59
2025-01-15T11:49:04.4686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,282.55*54
2025-01-15T11:49:05.4721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,282.46*53
2025-01-15T11:49:06.4784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,282.43*70
2025-01-15T11:49:07.4650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,282.45*7F
2025-01-15T11:49:08.4647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,282.54*77
2025-01-15T11:49:09.4646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,282.56*72
2025-01-15T11:49:10.4643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,282.50*57
2025-01-15T11:49:11.4642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,282.42*5E
2025-01-15T11:49:12.4657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,282.33*5F
2025-01-15T11:49:13.4655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,282.26*5F
2025-01-15T11:49:14.4654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,282.25*5C
2025-01-15T11:49:15.4652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,282.19*5A
2025-01-15T11:49:16.4649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,282.07*78
2025-01-15T11:49:17.4648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,281.94*73
2025-01-15T11:49:18.4645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,281.85*7E
2025-01-15T11:49:19.4688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,281.80*7C
2025-01-15T11:49:20.4685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,281.73*75
2025-01-15T11:49:21.4684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,281.61*58
2025-01-15T11:49:22.4682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,281.42*58
2025-01-15T11:49:23.4735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,281.27*5E
2025-01-15T11:49:24.4787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,281.28*76
2025-01-15T11:49:25.4784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,281.24*7E
2025-01-15T11:49:26.4782756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,281.11*71
2025-01-15T11:49:27.4780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,280.99*7B
2025-01-15T11:49:28.4778035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,280.89*7A
2025-01-15T11:49:29.4715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,280.78*7C
2025-01-15T11:49:30.4713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,280.68*51
2025-01-15T11:49:31.4711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,280.62*5B
2025-01-15T11:49:32.4640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,280.54*56
2025-01-15T11:49:33.4636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,280.45*5D
2025-01-15T11:49:34.4658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,280.40*5D
2025-01-15T11:49:35.4691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,280.42*71
2025-01-15T11:49:36.4717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,280.48*7F
2025-01-15T11:49:37.4713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,280.58*7B
2025-01-15T11:49:38.4782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,280.61*70
2025-01-15T11:49:39.4780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,280.56*7C
2025-01-15T11:49:40.4655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,280.53*7F
2025-01-15T11:49:41.4705984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,280.55*55
2025-01-15T11:49:42.4703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,280.68*53
2025-01-15T11:49:43.4702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,280.84*52
2025-01-15T11:49:44.4699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,280.91*56
2025-01-15T11:49:45.4697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,280.95*5F
2025-01-15T11:49:46.4741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,281.04*5E
2025-01-15T11:49:47.4739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,281.10*58
2025-01-15T11:49:48.4737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,281.14*7D
2025-01-15T11:49:49.4686928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,281.28*7D
2025-01-15T11:49:50.4684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,281.54*7E
2025-01-15T11:49:51.4682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,281.74*74
2025-01-15T11:49:52.4681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,281.86*7B
2025-01-15T11:49:53.4638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,282.00*58
2025-01-15T11:49:54.4636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,282.14*52
2025-01-15T11:49:55.4756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,282.28*52
2025-01-15T11:49:56.4754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,282.44*5A
2025-01-15T11:49:57.4680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,282.57*75
2025-01-15T11:49:58.4720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,282.63*70
2025-01-15T11:49:59.4719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,282.67*71
2025-01-15T11:50:00.4716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,282.71*7A
2025-01-15T11:50:01.4715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,282.74*55
2025-01-15T11:50:02.4713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,282.80*55
2025-01-15T11:50:03.4738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,282.86*51
2025-01-15T11:50:04.4738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,282.89*56
2025-01-15T11:50:05.4736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,282.89*57
2025-01-15T11:50:06.4733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,282.93*7D
2025-01-15T11:50:07.4732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,282.99*7C
2025-01-15T11:50:08.4729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,283.04*75
2025-01-15T11:50:09.4691104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,283.02*79
2025-01-15T11:50:10.4741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,283.02*7D
2025-01-15T11:50:11.4739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,283.07*75
2025-01-15T11:50:12.4686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,283.12*75
2025-01-15T11:50:13.4816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,283.18*77
2025-01-15T11:50:14.4766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,283.23*5A
2025-01-15T11:50:15.4765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,283.20*55
2025-01-15T11:50:16.4762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,283.16*52
2025-01-15T11:50:17.4760917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,283.16*5B
2025-01-15T11:50:18.4779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,283.12*70
2025-01-15T11:50:19.4777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,283.04*70
2025-01-15T11:50:20.4649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,283.01*70
2025-01-15T11:50:21.4646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,283.00*7B
2025-01-15T11:50:22.4675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,282.97*55
2025-01-15T11:50:23.4673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,282.96*51
2025-01-15T11:50:24.4671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,282.93*53
2025-01-15T11:50:25.4706664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,282.90*78
2025-01-15T11:50:26.4705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,282.87*7A
2025-01-15T11:50:27.4747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,282.81*75
2025-01-15T11:50:28.4656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,282.69*54
2025-01-15T11:50:29.4753125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,282.52*56
2025-01-15T11:50:30.4670053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,282.37*55
2025-01-15T11:50:31.4636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,282.30*56
2025-01-15T11:50:32.4790579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,282.27*7C
2025-01-15T11:50:33.4788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,282.25*7C
2025-01-15T11:50:34.4785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,282.22*72
2025-01-15T11:50:35.4784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,282.15*7E
2025-01-15T11:50:36.4782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,282.05*5C
2025-01-15T11:50:37.4780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,281.89*5C
2025-01-15T11:50:38.4777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,281.72*5F
2025-01-15T11:50:39.4775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,281.64*7C
2025-01-15T11:50:40.4774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,281.66*72
2025-01-15T11:50:41.4771544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,281.71*74
2025-01-15T11:50:42.4770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,281.73*5F
2025-01-15T11:50:43.4703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,281.67*54
2025-01-15T11:50:44.4722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,281.63*58
2025-01-15T11:50:45.4721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,281.61*5B
2025-01-15T11:50:46.4636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,281.53*7C
2025-01-15T11:50:47.4636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,281.45*71
2025-01-15T11:50:48.4695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,281.42*78
2025-01-15T11:50:49.4733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,281.40*78
2025-01-15T11:50:50.4732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,281.39*57
2025-01-15T11:50:51.4729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,281.41*58
2025-01-15T11:50:52.4727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,281.45*53
2025-01-15T11:50:53.4726067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,281.47*5A
2025-01-15T11:50:54.4724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,281.44*76
2025-01-15T11:50:55.4721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,281.45*77
2025-01-15T11:50:56.4719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,281.52*70
2025-01-15T11:50:57.4718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,281.57*5F
2025-01-15T11:50:58.4716116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,281.61*50
2025-01-15T11:50:59.4714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,281.68*53
2025-01-15T11:51:00.4711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,281.74*74
2025-01-15T11:51:01.4734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,281.74*7A
2025-01-15T11:51:02.4733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,281.73*7A
2025-01-15T11:51:03.4763814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,281.77*5A
2025-01-15T11:51:04.4761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,281.80*5C
2025-01-15T11:51:05.4636296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,281.88*5D
2025-01-15T11:51:06.4701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,281.98*58
2025-01-15T11:51:07.4749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,282.05*5E
2025-01-15T11:51:08.4746828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,282.10*7F
2025-01-15T11:51:09.4744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,282.20*70
2025-01-15T11:51:10.4743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,282.29*77
2025-01-15T11:51:11.4741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,282.33*71
2025-01-15T11:51:12.4768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,282.38*7A
2025-01-15T11:51:13.4767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,282.46*5E
2025-01-15T11:51:14.4764859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,282.51*5D
2025-01-15T11:51:15.4659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,282.52*5E
2025-01-15T11:51:16.4691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,282.51*5B
2025-01-15T11:51:17.4690278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,282.57*5C
2025-01-15T11:51:18.4757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,282.68*7F
2025-01-15T11:51:19.4690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,282.78*73
2025-01-15T11:51:20.4688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,282.80*7F
2025-01-15T11:51:21.4655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,282.75*76
2025-01-15T11:51:22.4700184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,282.75*76
2025-01-15T11:51:23.4697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,282.78*70
2025-01-15T11:51:24.4763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,282.79*55
2025-01-15T11:51:25.4761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,282.77*59
2025-01-15T11:51:26.4761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,282.75*56
2025-01-15T11:51:27.4776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,282.70*5F
2025-01-15T11:51:28.4773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,282.68*55
2025-01-15T11:51:29.4664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.75*5C
2025-01-15T11:51:30.4739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,282.81*51
2025-01-15T11:51:31.4736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,282.69*7C
2025-01-15T11:51:32.4734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,282.52*76
2025-01-15T11:51:33.4710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,282.42*78
2025-01-15T11:51:34.4709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,282.37*76
2025-01-15T11:51:35.4739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,282.35*55
2025-01-15T11:51:36.4737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,282.33*59
2025-01-15T11:51:37.4737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,282.29*5E
2025-01-15T11:51:38.4670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,282.21*5D
2025-01-15T11:51:39.4647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.09*78
2025-01-15T11:51:40.4752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,281.97*75
2025-01-15T11:51:41.4684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,281.91*57
2025-01-15T11:51:42.4680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,281.90*54
2025-01-15T11:51:43.4679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,281.80*59
2025-01-15T11:51:44.4677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,281.66*59
2025-01-15T11:51:45.4712976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,281.64*72
2025-01-15T11:51:46.4710161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,281.64*7C
2025-01-15T11:51:47.4707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,281.61*77
2025-01-15T11:51:48.4706922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,281.55*79
2025-01-15T11:51:49.4704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,281.45*57
2025-01-15T11:51:50.4777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,281.34*58
2025-01-15T11:51:51.4665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,281.30*5F
2025-01-15T11:51:52.4662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,281.33*57
2025-01-15T11:51:53.4661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,281.38*57
2025-01-15T11:51:54.4659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,281.32*71
2025-01-15T11:51:55.4657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,281.25*71
2025-01-15T11:51:56.4654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,281.24*77
2025-01-15T11:51:57.4653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,281.25*72
2025-01-15T11:51:58.4651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,281.23*71
2025-01-15T11:51:59.4648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,281.18*5E
2025-01-15T11:52:00.4646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,281.15*5D
2025-01-15T11:52:01.4644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,281.10*56
2025-01-15T11:52:02.4661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,281.09*56
2025-01-15T11:52:03.4677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,281.15*7F
2025-01-15T11:52:04.4676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,281.24*7A
2025-01-15T11:52:05.4674093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,281.28*75
2025-01-15T11:52:06.4702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,281.32*72
2025-01-15T11:52:07.4700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,281.35*7E
2025-01-15T11:52:08.4698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,281.35*77
2025-01-15T11:52:09.4696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,281.33*73
2025-01-15T11:52:10.4758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,281.30*54
2025-01-15T11:52:11.4719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,281.31*5B
2025-01-15T11:52:12.4736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,281.41*5B
2025-01-15T11:52:13.4633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,281.54*59
2025-01-15T11:52:14.4699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,281.65*71
2025-01-15T11:52:15.4696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,281.72*76
2025-01-15T11:52:16.4694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,281.73*7E
2025-01-15T11:52:17.4693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,281.74*5A
2025-01-15T11:52:18.4690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,281.82*75
2025-01-15T11:52:19.4718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,281.91*78
2025-01-15T11:52:20.4785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,281.99*78
2025-01-15T11:52:21.4782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,282.05*75
2025-01-15T11:52:22.4781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,282.11*53
2025-01-15T11:52:23.4778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,282.23*57
2025-01-15T11:52:24.4680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,282.43*58
2025-01-15T11:52:25.4708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,282.54*59
2025-01-15T11:52:26.4670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,282.58*51
2025-01-15T11:52:27.4689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,282.64*5E
2025-01-15T11:52:28.4687681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,282.68*50
2025-01-15T11:52:29.4723954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,282.73*7F
2025-01-15T11:52:30.4747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,282.78*79
2025-01-15T11:52:31.4743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,282.82*77
2025-01-15T11:52:32.4743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,282.90*77
2025-01-15T11:52:33.4741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,283.02*7D
2025-01-15T11:52:34.4737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,283.10*58
2025-01-15T11:52:35.4737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,283.16*5F
2025-01-15T11:52:36.4754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,283.21*51
2025-01-15T11:52:37.4683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,283.25*50
2025-01-15T11:52:38.4780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,283.32*5B
2025-01-15T11:52:39.4777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,283.40*5A
2025-01-15T11:52:40.4776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,283.38*5F
2025-01-15T11:52:41.4773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,283.33*7A
2025-01-15T11:52:42.4772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,283.29*7B
2025-01-15T11:52:43.4770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,283.27*73
2025-01-15T11:52:44.4767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,283.28*5D
2025-01-15T11:52:45.4766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,283.32*5D
2025-01-15T11:52:46.4763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,283.30*5F
2025-01-15T11:52:47.4761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,283.25*50
2025-01-15T11:52:48.4760293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,283.22*7B
2025-01-15T11:52:49.4756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,283.17*75
2025-01-15T11:52:50.4756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,283.05*57
2025-01-15T11:52:51.4754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,282.91*56
2025-01-15T11:52:52.4752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,282.85*5C
2025-01-15T11:52:53.4750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,282.84*7E
2025-01-15T11:52:54.4748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,282.83*78
2025-01-15T11:52:55.4745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,282.85*7D
2025-01-15T11:52:56.4743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,282.82*5F
2025-01-15T11:52:57.4742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,282.66*54
2025-01-15T11:52:58.4740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,282.45*5F
2025-01-15T11:52:59.4784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,282.31*50
2025-01-15T11:53:00.4663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,282.22*72
2025-01-15T11:53:01.4773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,282.13*7F
2025-01-15T11:53:02.4795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,282.03*7B
2025-01-15T11:53:03.4793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,281.93*75
2025-01-15T11:53:04.4791757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,281.89*7D
2025-01-15T11:53:05.4789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,281.87*7C
2025-01-15T11:53:06.4786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,281.82*72
2025-01-15T11:53:07.4785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,281.72*5B
2025-01-15T11:53:08.4782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,281.63*53
2025-01-15T11:53:09.4781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,281.54*59
2025-01-15T11:53:10.4780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,281.48*54
2025-01-15T11:53:11.4798899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,281.45*7C
2025-01-15T11:53:12.4796774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,281.36*74
2025-01-15T11:53:13.4638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,281.28*54
2025-01-15T11:53:14.4635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,281.30*5E
2025-01-15T11:53:15.4633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,281.30*5E
2025-01-15T11:53:16.4788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,281.27*7C
2025-01-15T11:53:17.4786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,281.23*70
2025-01-15T11:53:18.4784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,281.18*78
2025-01-15T11:53:19.4782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,281.12*57
2025-01-15T11:53:20.4780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,281.11*5B
2025-01-15T11:53:21.4778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,281.21*58
2025-01-15T11:53:22.4698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,281.36*50
2025-01-15T11:53:23.4766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,281.39*5C
2025-01-15T11:53:24.4765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,281.40*5C
2025-01-15T11:53:25.4763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,281.41*75
2025-01-15T11:53:26.4781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,281.35*77
2025-01-15T11:53:27.4779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,281.24*76
2025-01-15T11:53:28.4708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,281.21*5E
2025-01-15T11:53:29.4745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,281.29*51
2025-01-15T11:53:30.4742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,281.44*5C
2025-01-15T11:53:31.4741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,281.56*59
2025-01-15T11:53:32.4739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,281.67*7C
2025-01-15T11:53:33.4737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,281.75*72
2025-01-15T11:53:34.4766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,281.71*5B
2025-01-15T11:53:35.4651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,281.62*5D
2025-01-15T11:53:36.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,281.62*5D
2025-01-15T11:53:37.4648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,281.69*74
2025-01-15T11:53:38.4726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,281.76*70
2025-01-15T11:53:39.4724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,281.83*77
2025-01-15T11:53:40.4722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.91*7D
2025-01-15T11:53:41.4778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,281.95*76
2025-01-15T11:53:42.4776442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,281.96*55
2025-01-15T11:53:43.4774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,281.99*57
2025-01-15T11:53:44.4772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,282.04*57
2025-01-15T11:53:45.4770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,282.04*5C
2025-01-15T11:53:46.4723635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,282.02*54
2025-01-15T11:53:47.4722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,282.01*5D
2025-01-15T11:53:48.4719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,281.99*75
2025-01-15T11:53:49.4743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,281.98*79
2025-01-15T11:53:50.4741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,281.99*7A
2025-01-15T11:53:51.4738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,282.11*77
2025-01-15T11:53:52.4736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,282.31*77
2025-01-15T11:53:53.4761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,282.40*7F
2025-01-15T11:53:54.4759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,282.37*5F
2025-01-15T11:53:55.4790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,282.30*53
2025-01-15T11:53:56.4788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,282.20*59
2025-01-15T11:53:57.4768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,282.14*55
2025-01-15T11:53:58.4767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,282.16*5A
2025-01-15T11:53:59.4765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,282.22*77
2025-01-15T11:54:00.4762525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,282.28*79
2025-01-15T11:54:01.4759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,282.32*74
2025-01-15T11:54:02.4757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,282.37*51
2025-01-15T11:54:03.4648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,282.43*5A
2025-01-15T11:54:04.4678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,282.46*75
2025-01-15T11:54:05.4677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,282.41*54
2025-01-15T11:54:06.4673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,282.35*5C
2025-01-15T11:54:07.4673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,282.34*55
2025-01-15T11:54:08.4671340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,282.36*7C
2025-01-15T11:54:09.4669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,282.39*7E
2025-01-15T11:54:10.4733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,282.41*73
2025-01-15T11:54:11.4800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,282.36*7E
2025-01-15T11:54:12.4642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,282.28*54
2025-01-15T11:54:13.4640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,282.26*57
2025-01-15T11:54:14.4637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,282.25*5F
2025-01-15T11:54:15.4792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,282.24*55
2025-01-15T11:54:16.4791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,282.29*7E
2025-01-15T11:54:17.4789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,282.32*7A
2025-01-15T11:54:18.4786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,282.26*7E
2025-01-15T11:54:19.4784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,282.15*5A
2025-01-15T11:54:20.4781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,282.03*51
2025-01-15T11:54:21.4781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,281.94*51
2025-01-15T11:54:22.4777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,282.03*58
2025-01-15T11:54:23.4777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,282.09*79
2025-01-15T11:54:24.4666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,282.01*55
2025-01-15T11:54:25.4664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,281.93*5F
2025-01-15T11:54:26.4706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,281.90*7A
2025-01-15T11:54:27.4661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,281.86*7D
2025-01-15T11:54:28.4778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,281.82*73
2025-01-15T11:54:29.4778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,281.80*75
2025-01-15T11:54:30.4776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,281.77*58
2025-01-15T11:54:31.4773204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,281.70*59
2025-01-15T11:54:32.4687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,281.65*54
2025-01-15T11:54:33.4683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,281.56*59
2025-01-15T11:54:34.4681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,281.44*56
2025-01-15T11:54:35.4680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,281.36*79
2025-01-15T11:54:36.4679407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,281.36*73
2025-01-15T11:54:37.4711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,281.39*7B
2025-01-15T11:54:38.4711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,281.43*54
2025-01-15T11:54:39.4708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,281.48*51
2025-01-15T11:54:40.4707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,281.50*71
2025-01-15T11:54:41.4705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,281.50*79
2025-01-15T11:54:42.4703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,281.48*5C
2025-01-15T11:54:43.4681694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,281.47*57
2025-01-15T11:54:44.4698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,281.48*54
2025-01-15T11:54:45.4821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,281.53*72
2025-01-15T11:54:46.4719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,281.62*70
2025-01-15T11:54:47.4736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,281.76*5B
2025-01-15T11:54:48.4806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,281.84*54
2025-01-15T11:54:49.4706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,281.88*5D
2025-01-15T11:54:50.4726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,281.95*59
2025-01-15T11:54:51.4724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,282.03*55
2025-01-15T11:54:52.4721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,282.06*5A
2025-01-15T11:54:53.4738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,282.06*5F
2025-01-15T11:54:54.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,282.11*53
2025-01-15T11:54:55.4733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,282.25*56
2025-01-15T11:54:56.4732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,282.40*7D
2025-01-15T11:54:57.4751602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,282.43*78
2025-01-15T11:54:58.4749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,282.46*5E
2025-01-15T11:54:59.4787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,282.54*5D
2025-01-15T11:55:00.4768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,282.65*5D
2025-01-15T11:55:01.4696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,282.72*78
2025-01-15T11:55:02.4714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,282.75*7C
2025-01-15T11:55:03.4712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,282.76*50
2025-01-15T11:55:04.4710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,282.75*54
2025-01-15T11:55:05.4734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,282.73*57
2025-01-15T11:55:06.4683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,282.78*50
2025-01-15T11:55:07.4682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,282.87*53
2025-01-15T11:55:08.4679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,282.97*7A
2025-01-15T11:55:09.4678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,283.01*70
2025-01-15T11:55:10.4676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,283.04*73
2025-01-15T11:55:11.4791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,283.06*52
2025-01-15T11:55:12.4681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,283.04*54
2025-01-15T11:55:13.4679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,283.00*56
2025-01-15T11:55:14.4747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,283.04*70
2025-01-15T11:55:15.4667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,283.09*78
2025-01-15T11:55:16.4664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,283.09*52
2025-01-15T11:55:17.4663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,283.12*51
2025-01-15T11:55:18.4689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,283.17*55
2025-01-15T11:55:19.4806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,283.16*58
2025-01-15T11:55:20.4772673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,283.09*79
2025-01-15T11:55:21.4818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,283.06*78
2025-01-15T11:55:22.4812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,283.09*7D
2025-01-15T11:55:23.4653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,283.16*5D
2025-01-15T11:55:24.4652211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,283.18*5A
2025-01-15T11:55:25.4650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,283.11*58
2025-01-15T11:55:26.4647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,282.97*53
2025-01-15T11:55:27.4645475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,282.81*56
2025-01-15T11:55:28.4800155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,282.70*73
2025-01-15T11:55:29.4818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,282.67*7F
2025-01-15T11:55:30.4815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,282.67*76
2025-01-15T11:55:31.4813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,282.70*7A
2025-01-15T11:55:32.4741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,282.68*50
2025-01-15T11:55:33.4741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,282.61*56
2025-01-15T11:55:34.4737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,282.54*5F
2025-01-15T11:55:35.4736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,282.48*57
2025-01-15T11:55:36.4765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,282.41*56
2025-01-15T11:55:37.4763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,282.33*7C
2025-01-15T11:55:38.4762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,282.24*79
2025-01-15T11:55:39.4760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,282.16*78
2025-01-15T11:55:40.4757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,282.07*7E
2025-01-15T11:55:41.4755454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,282.03*59
2025-01-15T11:55:42.4753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,282.00*5A
2025-01-15T11:55:43.4752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,281.92*5D
2025-01-15T11:55:44.4748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,281.85*5E
2025-01-15T11:55:45.4747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,281.80*51
2025-01-15T11:55:46.4809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,281.67*70
2025-01-15T11:55:47.4807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,281.47*70
2025-01-15T11:55:48.4806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,281.39*78
2025-01-15T11:55:49.4802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,281.42*50
2025-01-15T11:55:50.4644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,281.42*5A
2025-01-15T11:55:51.4800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,281.34*55
2025-01-15T11:55:52.4797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,281.30*53
2025-01-15T11:55:53.4662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.27*55
2025-01-15T11:55:54.4659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,281.20*70
2025-01-15T11:55:55.4708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,281.20*76
2025-01-15T11:55:56.4765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,281.23*5E
2025-01-15T11:55:57.4687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,281.17*5C
2025-01-15T11:55:58.4660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,281.09*5A
2025-01-15T11:55:59.4814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,281.07*73
2025-01-15T11:56:00.4812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,281.13*70
2025-01-15T11:56:01.4810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,281.18*75
2025-01-15T11:56:02.4807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,281.19*56
2025-01-15T11:56:03.4649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,281.27*57
2025-01-15T11:56:04.4648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,281.33*5B
2025-01-15T11:56:05.4802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,281.33*5F
2025-01-15T11:56:06.4709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,281.34*53
2025-01-15T11:56:07.4705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,281.34*78
2025-01-15T11:56:08.4760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,281.31*7C
2025-01-15T11:56:09.4820486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,281.35*7C
2025-01-15T11:56:10.4819341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,281.46*76
2025-01-15T11:56:11.4817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,281.56*71
2025-01-15T11:56:12.4658858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,281.61*59
2025-01-15T11:56:13.4800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,281.64*5E
2025-01-15T11:56:14.4798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,281.74*56
2025-01-15T11:56:15.4798186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,281.84*52
2025-01-15T11:56:16.4794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,281.87*5B
2025-01-15T11:56:17.4793834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,281.84*56
2025-01-15T11:56:18.4792068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,281.89*7A
2025-01-15T11:56:19.4702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,282.01*7C
2025-01-15T11:56:20.4700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,282.13*73
2025-01-15T11:56:21.4699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,282.20*71
2025-01-15T11:56:22.4722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,282.30*7D
2025-01-15T11:56:23.4720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,282.37*5B
2025-01-15T11:56:24.4772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,282.35*56
2025-01-15T11:56:25.4770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,282.31*59
2025-01-15T11:56:26.4769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,282.37*58
2025-01-15T11:56:27.4664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,282.47*7B
2025-01-15T11:56:28.4724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,282.57*73
2025-01-15T11:56:29.4760259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,282.64*71
2025-01-15T11:56:30.4798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,282.69*77
2025-01-15T11:56:31.4719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,282.73*7E
2025-01-15T11:56:32.4749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,282.71*7C
2025-01-15T11:56:33.4748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,282.70*76
2025-01-15T11:56:34.4789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,282.78*54
2025-01-15T11:56:35.4743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,282.84*56
2025-01-15T11:56:36.4771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,282.88*53
2025-01-15T11:56:37.4798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,282.94*51
2025-01-15T11:56:38.4795732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,282.93*51
2025-01-15T11:56:39.4794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,282.85*55
2025-01-15T11:56:40.4792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,282.86*52
2025-01-15T11:56:41.4789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,282.96*73
2025-01-15T11:56:42.4788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,282.97*76
2025-01-15T11:56:43.4744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,282.87*77
2025-01-15T11:56:44.4742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,282.77*52
2025-01-15T11:56:45.4773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,282.75*5E
2025-01-15T11:56:46.4772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,282.73*5D
2025-01-15T11:56:47.4839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,282.68*57
2025-01-15T11:56:48.4740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,282.61*7E
2025-01-15T11:56:49.4779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,282.57*78
2025-01-15T11:56:50.4779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,282.55*74
2025-01-15T11:56:51.4777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,282.47*59
2025-01-15T11:56:52.4797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,282.32*5B
2025-01-15T11:56:53.4658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,282.12*5C
2025-01-15T11:56:54.4728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,281.94*78
2025-01-15T11:56:55.4726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,281.85*75
2025-01-15T11:56:56.4724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,281.77*72
2025-01-15T11:56:57.4721545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,281.74*5F
2025-01-15T11:56:58.4719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,281.74*5A
2025-01-15T11:56:59.4717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,281.69*50
2025-01-15T11:57:00.4715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,281.62*54
2025-01-15T11:57:01.4786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,281.59*54
2025-01-15T11:57:02.4785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,281.60*78
2025-01-15T11:57:03.4783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,281.55*75
2025-01-15T11:57:04.4780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,281.47*7B
2025-01-15T11:57:05.4779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,281.46*77
2025-01-15T11:57:06.4776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,281.46*7F
2025-01-15T11:57:07.4775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,281.43*74
2025-01-15T11:57:08.4772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,281.39*7B
2025-01-15T11:57:09.4770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,281.41*5A
2025-01-15T11:57:10.4768460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,281.39*55
2025-01-15T11:57:11.4791785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,281.30*5D
2025-01-15T11:57:12.4702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,281.21*57
2025-01-15T11:57:13.4766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,281.18*51
2025-01-15T11:57:14.4765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,281.20*75
2025-01-15T11:57:15.4762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,281.27*75
2025-01-15T11:57:16.4789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,281.33*7E
2025-01-15T11:57:17.4824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,281.34*74
2025-01-15T11:57:18.4666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,281.31*59
2025-01-15T11:57:19.4664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,281.26*53
2025-01-15T11:57:20.4695333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,281.24*57
2025-01-15T11:57:21.4759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,281.28*57
2025-01-15T11:57:22.4774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,281.32*73
2025-01-15T11:57:23.4792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,281.32*79
2025-01-15T11:57:24.4790448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,281.28*7B
2025-01-15T11:57:25.4788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,281.24*74
2025-01-15T11:57:26.4787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,281.29*7B
2025-01-15T11:57:27.4784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,281.42*59
2025-01-15T11:57:28.4721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,281.54*50
2025-01-15T11:57:29.4718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,281.58*56
2025-01-15T11:57:30.4717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,281.55*5A
2025-01-15T11:57:31.4715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,281.52*55
2025-01-15T11:57:32.4768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,281.48*51
2025-01-15T11:57:33.4787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,281.49*7A
2025-01-15T11:57:34.4785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,281.60*7F
2025-01-15T11:57:35.4808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,281.76*76
2025-01-15T11:57:36.4807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,281.90*59
2025-01-15T11:57:37.4805445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,281.96*55
2025-01-15T11:57:38.4710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,281.96*5C
2025-01-15T11:57:39.4765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,281.98*58
2025-01-15T11:57:40.4763463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,282.04*74
2025-01-15T11:57:41.4751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,282.11*70
2025-01-15T11:57:42.4749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,282.14*5A
2025-01-15T11:57:43.4747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,282.21*57
2025-01-15T11:57:44.4746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,282.33*50
2025-01-15T11:57:45.4775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,282.43*5E
2025-01-15T11:57:46.4774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,282.47*50
2025-01-15T11:57:47.4772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,282.51*5A
2025-01-15T11:57:48.4770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,282.58*52
2025-01-15T11:57:49.4688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,282.70*72
2025-01-15T11:57:50.4776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,282.87*7F
2025-01-15T11:57:51.4816595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,282.97*7B
2025-01-15T11:57:52.4659716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,282.91*5C
2025-01-15T11:57:53.4700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,282.82*5A
2025-01-15T11:57:54.4807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,282.82*56
2025-01-15T11:57:55.4718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,282.89*7E
2025-01-15T11:57:56.4770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,282.94*70
2025-01-15T11:57:57.4814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,282.99*74
2025-01-15T11:57:58.4810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,282.99*73
2025-01-15T11:57:59.4810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,282.99*55
2025-01-15T11:58:00.4807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,283.04*58
2025-01-15T11:58:01.4805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,283.04*5C
2025-01-15T11:58:02.4711041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,283.02*58
2025-01-15T11:58:03.4745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,283.05*54
2025-01-15T11:58:04.4743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,283.05*5B
2025-01-15T11:58:05.4742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,282.92*53
2025-01-15T11:58:06.4739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,282.79*5D
2025-01-15T11:58:07.4737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,282.76*52
2025-01-15T11:58:08.4736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,282.79*78
2025-01-15T11:58:09.4761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,282.87*78
2025-01-15T11:58:10.4759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,282.90*7C
2025-01-15T11:58:11.4817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,282.88*54
2025-01-15T11:58:12.4815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,282.89*51
2025-01-15T11:58:13.4761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,282.87*57
2025-01-15T11:58:14.4711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,282.84*5F
2025-01-15T11:58:15.4709310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,282.89*5E
2025-01-15T11:58:16.4708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,282.94*5F
2025-01-15T11:58:17.4705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,282.93*5A
2025-01-15T11:58:18.4741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,282.90*7F
2025-01-15T11:58:19.4792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,282.94*5B
2025-01-15T11:58:20.4790465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,283.03*52
2025-01-15T11:58:21.4787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,283.10*58
2025-01-15T11:58:22.4691998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,283.15*70
2025-01-15T11:58:23.4810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,283.20*79
2025-01-15T11:58:24.4807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,283.28*5C
2025-01-15T11:58:25.4806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,283.38*51
2025-01-15T11:58:26.4673258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,283.44*58
2025-01-15T11:58:27.4696108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,283.49*7E
2025-01-15T11:58:28.4763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,283.58*72
2025-01-15T11:58:29.4761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,283.64*76
2025-01-15T11:58:30.4802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,283.64*5B
2025-01-15T11:58:31.4697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,283.65*5E
2025-01-15T11:58:32.4727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,283.68*54
2025-01-15T11:58:33.4725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,283.74*5E
2025-01-15T11:58:34.4723505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,283.81*75
2025-01-15T11:58:35.4721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,283.88*73
2025-01-15T11:58:36.4720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,283.95*73
2025-01-15T11:58:37.4789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,283.99*58
2025-01-15T11:58:38.4786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,284.02*5D
2025-01-15T11:58:39.4785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,284.00*7F
2025-01-15T11:58:40.4826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,283.96*71
2025-01-15T11:58:41.4825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,283.97*78
2025-01-15T11:58:42.4666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,283.99*5B
2025-01-15T11:58:43.4665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,283.94*50
2025-01-15T11:58:44.4663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,283.85*5A
2025-01-15T11:58:45.4817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,283.81*75
2025-01-15T11:58:46.4716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,283.81*71
2025-01-15T11:58:47.4715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,283.76*77
2025-01-15T11:58:48.4713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,283.69*52
2025-01-15T11:58:49.4711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,283.64*5B
2025-01-15T11:58:50.4708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,283.62*57
2025-01-15T11:58:51.4707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,283.56*58
2025-01-15T11:58:52.4704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,283.45*55
2025-01-15T11:58:53.4743290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,283.29*51
2025-01-15T11:58:54.4765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,283.18*50
2025-01-15T11:58:55.4667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,283.13*5D
2025-01-15T11:58:56.4666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,283.10*5B
2025-01-15T11:58:57.4663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,283.01*5F
2025-01-15T11:58:58.4719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,282.91*7A
2025-01-15T11:58:59.4717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,282.81*76
2025-01-15T11:59:00.4714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,282.78*7A
2025-01-15T11:59:01.4713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,282.77*79
2025-01-15T11:59:02.4710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,282.66*51
2025-01-15T11:59:03.4708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,282.52*50
2025-01-15T11:59:04.4706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,282.49*52
2025-01-15T11:59:05.4705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,282.52*55
2025-01-15T11:59:06.4733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,282.49*77
2025-01-15T11:59:07.4731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,282.34*71
2025-01-15T11:59:08.4730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,282.22*7A
2025-01-15T11:59:09.4726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,282.27*75
2025-01-15T11:59:10.4725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,282.39*76
2025-01-15T11:59:11.4779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,282.41*5C
2025-01-15T11:59:12.4724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,282.34*50
2025-01-15T11:59:13.4722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,282.31*53
2025-01-15T11:59:14.4721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,282.28*55
2025-01-15T11:59:15.4719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,282.21*54
2025-01-15T11:59:16.4745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,282.24*7C
2025-01-15T11:59:17.4744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,282.32*79
2025-01-15T11:59:18.4740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,282.36*7E
2025-01-15T11:59:19.4784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,282.39*7D
2025-01-15T11:59:20.4781813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,282.40*53
2025-01-15T11:59:21.4801650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,282.40*5A
2025-01-15T11:59:22.4819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,282.43*53
2025-01-15T11:59:23.4660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,282.49*50
2025-01-15T11:59:24.4659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,282.52*5D
2025-01-15T11:59:25.4812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,282.53*5A
2025-01-15T11:59:26.4811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,282.59*56
2025-01-15T11:59:27.4809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,282.71*77
2025-01-15T11:59:28.4807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,282.79*74
2025-01-15T11:59:29.4805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,282.72*7B
2025-01-15T11:59:30.4802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,282.67*79
2025-01-15T11:59:31.4801585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,282.80*54
2025-01-15T11:59:32.4799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,283.01*5C
2025-01-15T11:59:33.4796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,283.15*5B
2025-01-15T11:59:34.4794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,283.18*59
2025-01-15T11:59:35.4793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,283.13*53
2025-01-15T11:59:36.4707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,283.11*58
2025-01-15T11:59:37.4730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,283.22*5B
2025-01-15T11:59:38.4747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,283.38*54
2025-01-15T11:59:39.4744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,283.46*76
2025-01-15T11:59:40.4744457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,283.50*70
2025-01-15T11:59:41.4741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,283.57*73
2025-01-15T11:59:42.4740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,283.68*72
2025-01-15T11:59:43.4738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,283.75*5D
2025-01-15T11:59:44.4833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,283.68*5E
2025-01-15T11:59:45.4696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,283.59*5C
2025-01-15T11:59:46.4693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,283.57*5E
2025-01-15T11:59:47.4692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,283.66*51
2025-01-15T11:59:48.4690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,283.76*77
2025-01-15T11:59:49.4687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,283.82*7A
2025-01-15T11:59:50.4705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,283.91*7E
2025-01-15T11:59:51.4760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,283.92*5A
2025-01-15T11:59:52.4776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,283.83*57
2025-01-15T11:59:53.4775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,283.76*50
2025-01-15T11:59:54.4774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,283.67*5E
2025-01-15T11:59:55.4771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,283.55*70
2025-01-15T11:59:56.4769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,283.53*78
2025-01-15T11:59:57.4857797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,283.61*73
2025-01-15T11:59:58.4699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,283.67*76
2025-01-15T11:59:59.4698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,283.68*59
2025-01-15T12:00:00.4695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,283.65*5F
2025-01-15T12:00:01.4693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,283.55*5F
2025-01-15T12:00:02.4760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,283.44*71
2025-01-15T12:00:03.4759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,283.38*70
2025-01-15T12:00:04.4756595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,283.31*50
2025-01-15T12:00:05.4753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,283.23*5A
2025-01-15T12:00:06.4751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,283.21*54
2025-01-15T12:00:07.4750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,283.22*5D
2025-01-15T12:00:08.4748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,283.18*5B
2025-01-15T12:00:09.4746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,283.12*58
2025-01-15T12:00:10.4766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,283.02*56
2025-01-15T12:00:11.4763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,282.89*59
2025-01-15T12:00:12.4789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,282.88*5F
2025-01-15T12:00:13.4809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,282.93*7B
2025-01-15T12:00:14.4727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,282.94*78
2025-01-15T12:00:15.4725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,282.92*7B
2025-01-15T12:00:16.4723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,282.84*72
2025-01-15T12:00:17.4719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,282.73*50
2025-01-15T12:00:18.4747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,282.63*54
2025-01-15T12:00:19.4744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,282.60*59
2025-01-15T12:00:20.4765059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,282.63*72
2025-01-15T12:00:21.4763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,282.59*79
2025-01-15T12:00:22.4725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,282.52*72
2025-01-15T12:00:23.4761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,282.55*54
2025-01-15T12:00:24.4759631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,282.62*50
2025-01-15T12:00:25.4756030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,282.68*54
2025-01-15T12:00:26.4817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,282.68*76
2025-01-15T12:00:27.4814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,282.57*7E
2025-01-15T12:00:28.4712969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,282.50*7B
2025-01-15T12:00:29.4711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,282.52*5D
2025-01-15T12:00:30.4709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,282.56*54
2025-01-15T12:00:31.4708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,282.61*75
2025-01-15T12:00:32.4705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,282.65*73
2025-01-15T12:00:33.4704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,282.70*7E
2025-01-15T12:00:34.4701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,282.73*5D
2025-01-15T12:00:35.4748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,282.74*5E
2025-01-15T12:00:36.4815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,282.78*5C
2025-01-15T12:00:37.4700908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,282.80*72
2025-01-15T12:00:38.4698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,282.83*7B
2025-01-15T12:00:39.4696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,282.87*52
2025-01-15T12:00:40.4758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,282.90*52
2025-01-15T12:00:41.4708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,282.96*53
2025-01-15T12:00:42.4705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,283.04*5F
2025-01-15T12:00:43.4807406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,283.13*7A
2025-01-15T12:00:44.4806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,283.19*7F
2025-01-15T12:00:45.4771012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,283.20*71
2025-01-15T12:00:46.4748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,283.25*70
2025-01-15T12:00:47.4809763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,283.30*7C
2025-01-15T12:00:48.4771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,283.30*70
2025-01-15T12:00:49.4835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,283.28*74
2025-01-15T12:00:50.4678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,283.35*5F
2025-01-15T12:00:51.4676429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,283.40*54
2025-01-15T12:00:52.4674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,283.40*5E
2025-01-15T12:00:53.4797258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,283.40*57
2025-01-15T12:00:54.4742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,283.39*55
2025-01-15T12:00:55.4739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,283.40*59
2025-01-15T12:00:56.4738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,283.43*50
2025-01-15T12:00:57.4735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,283.44*5E
2025-01-15T12:00:58.4734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,283.43*55
2025-01-15T12:00:59.4732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,283.41*7D
2025-01-15T12:01:00.4773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,283.42*7B
2025-01-15T12:01:01.4769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,283.50*75
2025-01-15T12:01:02.4768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,283.58*75
2025-01-15T12:01:03.4807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,283.54*5E
2025-01-15T12:01:04.4676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,283.45*5C
2025-01-15T12:01:05.4796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,283.35*50
2025-01-15T12:01:06.4795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,283.26*54
2025-01-15T12:01:07.4793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,283.20*77
2025-01-15T12:01:08.4791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,283.19*56
2025-01-15T12:01:09.4788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,283.18*56
2025-01-15T12:01:10.4811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,283.17*5A
2025-01-15T12:01:11.4809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,283.16*57
2025-01-15T12:01:12.4806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,283.13*79
2025-01-15T12:01:13.4805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,283.06*7C
2025-01-15T12:01:14.4803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,283.01*55
2025-01-15T12:01:15.4801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,282.95*53
2025-01-15T12:01:16.4799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,282.90*50
2025-01-15T12:01:17.4797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,282.85*77
2025-01-15T12:01:18.4821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,282.80*7A
2025-01-15T12:01:19.4818905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,282.77*7E
2025-01-15T12:01:20.4816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,282.68*53
2025-01-15T12:01:21.4814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,282.61*5E
2025-01-15T12:01:22.4689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,282.63*50
2025-01-15T12:01:23.4771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,282.65*5B
2025-01-15T12:01:24.4771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,282.58*5E
2025-01-15T12:01:25.4767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,282.46*51
2025-01-15T12:01:26.4766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,282.38*57
2025-01-15T12:01:27.4785512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,282.33*75
2025-01-15T12:01:28.4815346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,282.33*7C
2025-01-15T12:01:29.4814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,282.32*70
2025-01-15T12:01:30.4812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,282.31*7C
2025-01-15T12:01:31.4809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,282.27*5F
2025-01-15T12:01:32.4807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,282.19*5D
2025-01-15T12:01:33.4807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,282.11*5A
2025-01-15T12:01:34.4727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,282.17*5E
2025-01-15T12:01:35.4725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,282.25*75
2025-01-15T12:01:36.4811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,282.22*74
2025-01-15T12:01:37.4810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,282.22*71
2025-01-15T12:01:38.4727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,282.30*7C
2025-01-15T12:01:39.4723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,282.34*78
2025-01-15T12:01:40.4722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,282.28*52
2025-01-15T12:01:41.4719591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,282.27*54
2025-01-15T12:01:42.4717964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,282.35*5D
2025-01-15T12:01:43.4715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,282.45*51
2025-01-15T12:01:44.4713786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,282.58*5E
2025-01-15T12:01:45.4735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,282.71*7F
2025-01-15T12:01:46.4808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,282.84*7C
2025-01-15T12:01:47.4806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,282.94*7F
2025-01-15T12:01:48.4804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,282.98*7E
2025-01-15T12:01:49.4827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,283.02*5B
2025-01-15T12:01:50.4825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,283.13*5F
2025-01-15T12:01:51.4668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,283.29*51
2025-01-15T12:01:52.4687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,283.39*52
2025-01-15T12:01:53.4842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,283.36*7A
2025-01-15T12:01:54.4684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,283.31*52
2025-01-15T12:01:55.4731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,283.39*53
2025-01-15T12:01:56.4730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,283.54*56
2025-01-15T12:01:57.4718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,283.63*76
2025-01-15T12:01:58.4717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,283.68*7D
2025-01-15T12:01:59.4714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,283.77*7B
2025-01-15T12:02:00.4713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,283.82*53
2025-01-15T12:02:01.4712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,283.77*55
2025-01-15T12:02:02.4808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,283.70*5E
2025-01-15T12:02:03.4700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,283.72*59
2025-01-15T12:02:04.4698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,283.85*71
2025-01-15T12:02:05.4697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,283.94*7B
2025-01-15T12:02:06.4694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,283.91*77
2025-01-15T12:02:07.4743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,283.85*5A
2025-01-15T12:02:08.4691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,283.85*56
2025-01-15T12:02:09.4715605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,283.86*5E
2025-01-15T12:02:10.4754443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,283.79*50
2025-01-15T12:02:11.4779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,283.74*53
2025-01-15T12:02:12.4778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,283.74*5F
2025-01-15T12:02:13.4699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,283.68*72
2025-01-15T12:02:14.4742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,283.61*76
2025-01-15T12:02:15.4771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,283.62*78
2025-01-15T12:02:16.4769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,283.63*7F
2025-01-15T12:02:17.4767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,283.54*71
2025-01-15T12:02:18.4766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,283.40*55
2025-01-15T12:02:19.4764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,283.29*5E
2025-01-15T12:02:20.4761978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,283.23*5F
2025-01-15T12:02:21.4760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,283.20*5F
2025-01-15T12:02:22.4796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,283.18*7F
2025-01-15T12:02:23.4796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,283.18*7D
2025-01-15T12:02:24.4793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,283.13*56
2025-01-15T12:02:25.4792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,283.03*5E
2025-01-15T12:02:26.4726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,283.00*7F
2025-01-15T12:02:27.4762099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,282.94*7B
2025-01-15T12:02:28.4759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,282.81*73
2025-01-15T12:02:29.4690829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,282.70*55
2025-01-15T12:02:30.4688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,282.65*50
2025-01-15T12:02:31.4686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,282.62*58
2025-01-15T12:02:32.4841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,282.59*7C
2025-01-15T12:02:33.4838587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,282.62*79
2025-01-15T12:02:34.4837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,282.63*72
2025-01-15T12:02:35.4836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,282.52*71
2025-01-15T12:02:36.4767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,282.43*5A
2025-01-15T12:02:37.4819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,282.46*52
2025-01-15T12:02:38.4818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,282.54*5D
2025-01-15T12:02:39.4680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,282.54*5E
2025-01-15T12:02:40.4679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,282.54*50
2025-01-15T12:02:41.4713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,282.54*58
2025-01-15T12:02:42.4750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,282.53*58
2025-01-15T12:02:43.4749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,282.55*70
2025-01-15T12:02:44.4785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,282.61*71
2025-01-15T12:02:45.4783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,282.65*7F
2025-01-15T12:02:46.4815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,282.68*7A
2025-01-15T12:02:47.4763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,282.72*5D
2025-01-15T12:02:48.4757415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,282.77*54
2025-01-15T12:02:49.4778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,282.86*57
2025-01-15T12:02:50.4776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,282.96*52
2025-01-15T12:02:51.4774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,283.00*72
2025-01-15T12:02:52.4800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,282.98*71
2025-01-15T12:02:53.4829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,282.98*77
2025-01-15T12:02:54.4827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,283.10*53
2025-01-15T12:02:55.4825021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,283.25*5B
2025-01-15T12:02:56.4823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,283.30*59
2025-01-15T12:02:57.4704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,283.29*7D
2025-01-15T12:02:58.4702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,283.27*7A
2025-01-15T12:02:59.4701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,283.24*5C
2025-01-15T12:03:00.4732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,283.24*59
2025-01-15T12:03:01.4823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,283.31*59
2025-01-15T12:03:02.4822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,283.41*57
2025-01-15T12:03:03.4707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,283.46*58
2025-01-15T12:03:04.4780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,283.45*71
2025-01-15T12:03:05.4810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,283.42*7B
2025-01-15T12:03:06.4715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,283.48*7A
2025-01-15T12:03:07.4714597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,283.56*75
2025-01-15T12:03:08.4712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,283.57*76
2025-01-15T12:03:09.4738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,283.54*57
2025-01-15T12:03:10.4790262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,283.50*56
2025-01-15T12:03:11.4788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,283.50*54
2025-01-15T12:03:12.4787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,283.55*5F
2025-01-15T12:03:13.4784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,283.54*5E
2025-01-15T12:03:14.4783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,283.52*55
2025-01-15T12:03:15.4798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,283.56*5B
2025-01-15T12:03:16.4797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,283.57*70
2025-01-15T12:03:17.4853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,283.55*7D
2025-01-15T12:03:18.4815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,283.54*71
2025-01-15T12:03:19.4814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,283.53*75
2025-01-15T12:03:20.4750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,283.52*52
2025-01-15T12:03:21.4818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,283.48*55
2025-01-15T12:03:22.4690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,283.50*5C
2025-01-15T12:03:23.4815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,283.54*51
2025-01-15T12:03:24.4813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,283.58*78
2025-01-15T12:03:25.4810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,283.57*77
2025-01-15T12:03:26.4831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,283.57*7B
2025-01-15T12:03:27.4727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,283.61*79
2025-01-15T12:03:28.4726009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,283.66*7D
2025-01-15T12:03:29.4723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,283.66*57
2025-01-15T12:03:30.4790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,283.56*56
2025-01-15T12:03:31.4787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,283.43*5C
2025-01-15T12:03:32.4814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,283.34*5C
2025-01-15T12:03:33.4814698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,283.30*75
2025-01-15T12:03:34.4777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,283.30*7C
2025-01-15T12:03:35.4711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,283.39*78
2025-01-15T12:03:36.4709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,283.40*74
2025-01-15T12:03:37.4745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,283.30*54
2025-01-15T12:03:38.4779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,283.25*52
2025-01-15T12:03:39.4745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,283.22*5C
2025-01-15T12:03:40.4744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,283.07*5F
2025-01-15T12:03:41.4742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,282.85*75
2025-01-15T12:03:42.4739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,282.74*73
2025-01-15T12:03:43.4738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,282.72*70
2025-01-15T12:03:44.4735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,282.71*59
2025-01-15T12:03:45.4733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,282.64*56
2025-01-15T12:03:46.4773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,282.52*50
2025-01-15T12:03:47.4771419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,282.42*5D
2025-01-15T12:03:48.4818340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,282.34*58
2025-01-15T12:03:49.4838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,282.26*72
2025-01-15T12:03:50.4836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,282.23*71
2025-01-15T12:03:51.4859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,282.24*7A
2025-01-15T12:03:52.4733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,282.26*76
2025-01-15T12:03:53.4777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,282.23*76
2025-01-15T12:03:54.4775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,282.09*52
2025-01-15T12:03:55.4811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,281.88*5B
2025-01-15T12:03:56.4733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,281.77*54
2025-01-15T12:03:57.4835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,281.76*58
2025-01-15T12:03:58.4832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,281.73*77
2025-01-15T12:03:59.4830458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,281.72*7C
2025-01-15T12:04:00.4828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,281.75*72
2025-01-15T12:04:01.4828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,281.73*51
2025-01-15T12:04:02.4693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,281.63*53
2025-01-15T12:04:03.4759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,281.59*58
2025-01-15T12:04:04.4758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,281.61*7C
2025-01-15T12:04:05.4757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,281.60*7F
2025-01-15T12:04:06.4754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,281.58*7E
2025-01-15T12:04:07.4751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,281.59*54
2025-01-15T12:04:08.4750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,281.58*53
2025-01-15T12:04:09.4749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,281.60*59
2025-01-15T12:04:10.4746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,281.70*75
2025-01-15T12:04:11.4745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,281.74*70
2025-01-15T12:04:12.4761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,281.75*77
2025-01-15T12:04:13.4759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,281.75*52
2025-01-15T12:04:14.4757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,281.71*5B
2025-01-15T12:04:15.4754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,281.71*54
2025-01-15T12:04:16.4753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,281.80*5E
2025-01-15T12:04:17.4751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,281.89*5C
2025-01-15T12:04:18.4779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,281.94*70
2025-01-15T12:04:19.4777729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,281.99*73
2025-01-15T12:04:20.4775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.06*77
2025-01-15T12:04:21.4774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,282.14*5B
2025-01-15T12:04:22.4719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,282.26*57
2025-01-15T12:04:23.4732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,282.36*71
2025-01-15T12:04:24.4767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,282.39*79
2025-01-15T12:04:25.4806558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,282.41*5C
2025-01-15T12:04:26.4804920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,282.47*53
2025-01-15T12:04:27.4846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,282.65*59
2025-01-15T12:04:28.4797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,282.85*7A
2025-01-15T12:04:29.4795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,283.02*73
2025-01-15T12:04:30.4793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,283.14*51
2025-01-15T12:04:31.4790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,283.19*55
2025-01-15T12:04:32.4789268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,283.24*59
2025-01-15T12:04:33.4786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,283.35*76
2025-01-15T12:04:34.4786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,283.48*75
2025-01-15T12:04:35.4801060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,283.59*73
2025-01-15T12:04:36.4868179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,283.71*74
2025-01-15T12:04:37.4787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,283.84*54
2025-01-15T12:04:38.4783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,283.91*5B
2025-01-15T12:04:39.4782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,283.89*76
2025-01-15T12:04:40.4781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,283.93*78
2025-01-15T12:04:41.4779455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,284.04*5A
2025-01-15T12:04:42.4817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,284.16*5E
2025-01-15T12:04:43.4865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,284.21*54
2025-01-15T12:04:44.4740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,284.18*50
2025-01-15T12:04:45.4738742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,284.18*5C
2025-01-15T12:04:46.4779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,284.22*79
2025-01-15T12:04:47.4869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,284.26*78
2025-01-15T12:04:48.4737997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,284.30*75
2025-01-15T12:04:49.4735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,284.30*79
2025-01-15T12:04:50.4732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,284.22*5A
2025-01-15T12:04:51.4731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,284.15*52
2025-01-15T12:04:52.4756048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,284.08*58
2025-01-15T12:04:53.4772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,284.08*73
2025-01-15T12:04:54.4829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,284.11*7E
2025-01-15T12:04:55.4827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,284.10*74
2025-01-15T12:04:56.4825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,283.96*5C
2025-01-15T12:04:57.4854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,283.79*59
2025-01-15T12:04:58.4748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,283.70*5A
2025-01-15T12:04:59.4775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,283.73*5F
2025-01-15T12:05:00.4773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,283.78*7A
2025-01-15T12:05:01.4770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,283.69*71
2025-01-15T12:05:02.4769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,283.52*51
2025-01-15T12:05:03.4801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,283.37*50
2025-01-15T12:05:04.4839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,283.26*5F
2025-01-15T12:05:05.4837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,283.18*75
2025-01-15T12:05:06.4835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,283.17*70
2025-01-15T12:05:07.4833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,283.10*77
2025-01-15T12:05:08.4831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,282.94*7F
2025-01-15T12:05:09.4830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,282.80*5E
2025-01-15T12:05:10.4764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,282.72*55
2025-01-15T12:05:11.4829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,282.74*5C
2025-01-15T12:05:12.4827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,282.75*52
2025-01-15T12:05:13.4825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,282.76*7A
2025-01-15T12:05:14.4823832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,282.74*58
2025-01-15T12:05:15.4821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,282.65*5C
2025-01-15T12:05:16.4819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,282.53*59
2025-01-15T12:05:17.4762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,282.46*58
2025-01-15T12:05:18.4760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,282.45*72
2025-01-15T12:05:19.4758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,282.47*7B
2025-01-15T12:05:20.4821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,282.46*71
2025-01-15T12:05:21.4820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,282.41*79
2025-01-15T12:05:22.4866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,282.36*53
2025-01-15T12:05:23.4709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,282.41*57
2025-01-15T12:05:24.4706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,282.56*5C
2025-01-15T12:05:25.4703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,282.63*53
2025-01-15T12:05:26.4702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,282.60*57
2025-01-15T12:05:27.4739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,282.56*7D
2025-01-15T12:05:28.4765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,282.49*7B
2025-01-15T12:05:29.4762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,282.38*7E
2025-01-15T12:05:30.4760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,282.40*7E
2025-01-15T12:05:31.4811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,282.52*52
2025-01-15T12:05:32.4808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,282.65*5A
2025-01-15T12:05:33.4807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,282.70*5F
2025-01-15T12:05:34.4838500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,282.73*5B
2025-01-15T12:05:35.4837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,282.81*7F
2025-01-15T12:05:36.4762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,282.91*75
2025-01-15T12:05:37.4798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,282.93*79
2025-01-15T12:05:38.4790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,282.89*56
2025-01-15T12:05:39.4858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,282.90*54
2025-01-15T12:05:40.4771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,282.98*5E
2025-01-15T12:05:41.4769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,283.01*53
2025-01-15T12:05:42.4768235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,283.00*7B
2025-01-15T12:05:43.4765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,282.99*7B
2025-01-15T12:05:44.4817016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,282.99*70
2025-01-15T12:05:45.4794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,283.05*73
2025-01-15T12:05:46.4715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,283.17*72
2025-01-15T12:05:47.4712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,283.26*59
2025-01-15T12:05:48.4768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,283.27*56
2025-01-15T12:05:49.4766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,283.24*50
2025-01-15T12:05:50.4764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,283.17*71
2025-01-15T12:05:51.4762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,283.07*75
2025-01-15T12:05:52.4817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,283.07*77
2025-01-15T12:05:53.4816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,283.14*59
2025-01-15T12:05:54.4750432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,283.15*59
2025-01-15T12:05:55.4747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,283.19*53
2025-01-15T12:05:56.4746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,283.24*5C
2025-01-15T12:05:57.4763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,283.24*52
2025-01-15T12:05:58.4761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,283.22*54
2025-01-15T12:05:59.4759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,283.23*5E
2025-01-15T12:06:00.4758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,283.18*55
2025-01-15T12:06:01.4848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,283.07*7C
2025-01-15T12:06:02.4846052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,283.06*73
2025-01-15T12:06:03.4844156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,283.12*77
2025-01-15T12:06:04.4842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,283.15*75
2025-01-15T12:06:05.4841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,283.09*55
2025-01-15T12:06:06.4867379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,282.99*5E
2025-01-15T12:06:07.4751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,282.96*51
2025-01-15T12:06:08.4750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,282.96*5C
2025-01-15T12:06:09.4748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,282.97*50
2025-01-15T12:06:10.4814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,282.99*7E
2025-01-15T12:06:11.4738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,283.00*58
2025-01-15T12:06:12.4736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,282.88*5B
2025-01-15T12:06:13.4734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,282.69*56
2025-01-15T12:06:14.4818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,282.61*57
2025-01-15T12:06:15.4816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,282.63*76
2025-01-15T12:06:16.4815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,282.61*74
2025-01-15T12:06:17.4840142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,282.53*71
2025-01-15T12:06:18.4864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,282.51*57
2025-01-15T12:06:19.4860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,282.60*51
2025-01-15T12:06:20.4858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,282.61*53
2025-01-15T12:06:21.4857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,282.53*5D
2025-01-15T12:06:22.4855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,282.47*73
2025-01-15T12:06:23.4754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,282.42*7C
2025-01-15T12:06:24.4753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,282.36*79
2025-01-15T12:06:25.4783366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,282.32*7D
2025-01-15T12:06:26.4782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,282.33*5E
2025-01-15T12:06:27.4824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,282.35*5D
2025-01-15T12:06:28.4762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,282.33*53
2025-01-15T12:06:29.4761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,282.28*57
2025-01-15T12:06:30.4854671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,282.22*5C
2025-01-15T12:06:31.4731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,282.24*55
2025-01-15T12:06:32.4728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,282.30*75
2025-01-15T12:06:33.4726065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,282.38*72
2025-01-15T12:06:34.4744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,282.38*7E
2025-01-15T12:06:35.4742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,282.27*7F
2025-01-15T12:06:36.4774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,282.11*74
2025-01-15T12:06:37.4770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,282.05*52
2025-01-15T12:06:38.4770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,282.13*58
2025-01-15T12:06:39.4820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,282.27*5F
2025-01-15T12:06:40.4818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,282.39*58
2025-01-15T12:06:41.4859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,282.49*75
2025-01-15T12:06:42.4786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,282.51*72
2025-01-15T12:06:43.4861300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,282.49*77
2025-01-15T12:06:44.4839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,282.50*56
2025-01-15T12:06:45.4836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,282.53*56
2025-01-15T12:06:46.4834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,282.63*53
2025-01-15T12:06:47.4739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,282.80*79
2025-01-15T12:06:48.4816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,282.94*79
2025-01-15T12:06:49.4815223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,283.02*72
2025-01-15T12:06:50.4812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,283.11*79
2025-01-15T12:06:51.4811971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,283.20*76
2025-01-15T12:06:52.4808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,283.26*5E
2025-01-15T12:06:53.4827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,283.32*5B
2025-01-15T12:06:54.4825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,283.42*5F
2025-01-15T12:06:55.4824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,283.50*70
2025-01-15T12:06:56.4822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,283.57*70
2025-01-15T12:06:57.4862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,283.70*7A
2025-01-15T12:06:58.4860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,283.74*5D
2025-01-15T12:06:59.4858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,283.70*53
2025-01-15T12:07:00.4856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,283.70*51
2025-01-15T12:07:01.4718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,283.71*5E
2025-01-15T12:07:02.4852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,283.71*75
2025-01-15T12:07:03.4851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,283.77*71
2025-01-15T12:07:04.4881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,283.92*78
2025-01-15T12:07:05.4743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,284.05*76
2025-01-15T12:07:06.4740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,284.10*55
2025-01-15T12:07:07.4738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,284.05*5D
2025-01-15T12:07:08.4737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,283.98*58
2025-01-15T12:07:09.4734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,283.95*57
2025-01-15T12:07:10.4733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,283.97*7C
2025-01-15T12:07:11.4828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,284.02*58
2025-01-15T12:07:12.4827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,284.04*5A
2025-01-15T12:07:13.4825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,283.98*77
2025-01-15T12:07:14.4823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,283.98*78
2025-01-15T12:07:15.4732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,284.02*54
2025-01-15T12:07:16.4761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,284.01*51
2025-01-15T12:07:17.4805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,283.99*5D
2025-01-15T12:07:18.4834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,284.03*5D
2025-01-15T12:07:19.4866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,283.98*5E
2025-01-15T12:07:20.4784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,283.85*7A
2025-01-15T12:07:21.4819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,283.76*72
2025-01-15T12:07:22.4837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,283.76*70
2025-01-15T12:07:23.4834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,283.81*72
2025-01-15T12:07:24.4832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,283.83*7F
2025-01-15T12:07:25.4830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,283.80*55
2025-01-15T12:07:26.4828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,283.75*59
2025-01-15T12:07:27.4826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,283.68*56
2025-01-15T12:07:28.4825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,283.64*57
2025-01-15T12:07:29.4823023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,283.63*5A
2025-01-15T12:07:30.4821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,283.58*5B
2025-01-15T12:07:31.4818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,283.46*77
2025-01-15T12:07:32.4850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,283.34*71
2025-01-15T12:07:33.4730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,283.23*7E
2025-01-15T12:07:34.4819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,283.15*7C
2025-01-15T12:07:35.4815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,283.06*5A
2025-01-15T12:07:36.4813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,282.95*51
2025-01-15T12:07:37.4833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,282.84*50
2025-01-15T12:07:38.4831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,282.84*78
2025-01-15T12:07:39.4783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,282.93*7A
2025-01-15T12:07:40.4813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,282.92*5A
2025-01-15T12:07:41.4810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,282.79*54
2025-01-15T12:07:42.4808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,282.64*55
2025-01-15T12:07:43.4807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,282.50*53
2025-01-15T12:07:44.4836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,282.35*73
2025-01-15T12:07:45.4864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,282.25*73
2025-01-15T12:07:46.4743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,282.15*5B
2025-01-15T12:07:47.4741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,282.06*54
2025-01-15T12:07:48.4739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,282.08*55
2025-01-15T12:07:49.4737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,282.18*7C
2025-01-15T12:07:50.4735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,282.22*77
2025-01-15T12:07:51.4889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,282.17*77
2025-01-15T12:07:52.4856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,282.12*5F
2025-01-15T12:07:53.4763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,282.07*59
2025-01-15T12:07:54.4790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,282.03*58
2025-01-15T12:07:55.4841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,282.05*75
2025-01-15T12:07:56.4859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,282.13*79
2025-01-15T12:07:57.4764798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,282.22*7C
2025-01-15T12:07:58.4762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,282.32*5E
2025-01-15T12:07:59.4761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,282.44*57
2025-01-15T12:08:00.4759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,282.50*5A
2025-01-15T12:08:01.4757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,282.49*57
2025-01-15T12:08:02.4800467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,282.55*56
2025-01-15T12:08:03.4869142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,282.66*74
2025-01-15T12:08:04.4866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,282.71*79
2025-01-15T12:08:05.4865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,282.71*5B
2025-01-15T12:08:06.4863477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,282.74*5E
2025-01-15T12:08:07.4861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,282.77*52
2025-01-15T12:08:08.4859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,282.80*7B
2025-01-15T12:08:09.4858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,282.88*77
2025-01-15T12:08:10.4827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,282.99*70
2025-01-15T12:08:11.4826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,283.09*73
2025-01-15T12:08:12.4856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,283.17*55
2025-01-15T12:08:13.4783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,283.21*53
2025-01-15T12:08:14.4840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,283.23*5E
2025-01-15T12:08:15.4838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,283.23*72
2025-01-15T12:08:16.4836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,283.20*73
2025-01-15T12:08:17.4835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,283.20*70
2025-01-15T12:08:18.4869968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,283.26*57
2025-01-15T12:08:19.4759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,283.33*5E
2025-01-15T12:08:20.4757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,283.36*5A
2025-01-15T12:08:21.4754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,283.33*55
2025-01-15T12:08:22.4793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,283.30*7A
2025-01-15T12:08:23.4792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,283.35*7C
2025-01-15T12:08:24.4791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,283.42*79
2025-01-15T12:08:25.4806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,283.38*56
2025-01-15T12:08:26.4803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,283.26*56
2025-01-15T12:08:27.4802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,283.14*5F
2025-01-15T12:08:28.4799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,283.08*7F
2025-01-15T12:08:29.4798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,283.15*7F
2025-01-15T12:08:30.4833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,283.25*76
2025-01-15T12:08:31.4849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,283.29*53
2025-01-15T12:08:32.4848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,283.29*53
2025-01-15T12:08:33.4846554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,283.21*5F
2025-01-15T12:08:34.4844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,283.02*54
2025-01-15T12:08:35.4722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,282.85*50
2025-01-15T12:08:36.4752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,282.79*7F
2025-01-15T12:08:37.4751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,282.86*73
2025-01-15T12:08:38.4749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,283.00*74
2025-01-15T12:08:39.4746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,283.08*7A
2025-01-15T12:08:40.4792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,282.95*5D
2025-01-15T12:08:41.4811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,282.72*55
2025-01-15T12:08:42.4832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,282.59*5B
2025-01-15T12:08:43.4776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,282.60*76
2025-01-15T12:08:44.4744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,282.65*75
2025-01-15T12:08:45.4876728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,282.72*76
2025-01-15T12:08:46.4838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,282.79*77
2025-01-15T12:08:47.4845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,282.84*57
2025-01-15T12:08:48.4793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,282.84*58
2025-01-15T12:08:49.4756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,282.79*5C
2025-01-15T12:08:50.4754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,282.70*58
2025-01-15T12:08:51.4753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,282.61*5E
2025-01-15T12:08:52.4751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,282.60*7A
2025-01-15T12:08:53.4795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,282.69*7D
2025-01-15T12:08:54.4834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,282.87*7E
2025-01-15T12:08:55.4833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,282.97*52
2025-01-15T12:08:56.4831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,282.92*56
2025-01-15T12:08:57.4828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,282.87*5E
2025-01-15T12:08:58.4826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,282.95*5B
2025-01-15T12:08:59.4846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,283.07*74
2025-01-15T12:09:00.4844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,283.09*74
2025-01-15T12:09:01.4888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,283.06*74
2025-01-15T12:09:02.4730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,283.03*5F
2025-01-15T12:09:03.4788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,283.05*7A
2025-01-15T12:09:04.4876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,283.13*70
2025-01-15T12:09:05.4896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,283.24*72
2025-01-15T12:09:06.4738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,283.29*56
2025-01-15T12:09:07.4734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,283.29*56
2025-01-15T12:09:08.4733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,283.31*50
2025-01-15T12:09:09.4731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,283.36*5E
2025-01-15T12:09:10.4728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,283.37*58
2025-01-15T12:09:11.4726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,283.42*58
2025-01-15T12:09:12.4726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,283.55*54
2025-01-15T12:09:13.4880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,283.61*7E
2025-01-15T12:09:14.4811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,283.57*73
2025-01-15T12:09:15.4808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,283.50*76
2025-01-15T12:09:16.4856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,283.51*7F
2025-01-15T12:09:17.4766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,283.59*59
2025-01-15T12:09:18.4808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,283.57*5E
2025-01-15T12:09:19.4806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,283.51*50
2025-01-15T12:09:20.4841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,283.55*5A
2025-01-15T12:09:21.4785484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,283.64*5C
2025-01-15T12:09:22.4807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,283.72*5C
2025-01-15T12:09:23.4804978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,283.76*5B
2025-01-15T12:09:24.4803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,283.72*7B
2025-01-15T12:09:25.4800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,283.64*79
2025-01-15T12:09:26.4798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,283.55*7F
2025-01-15T12:09:27.4826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,283.54*77
2025-01-15T12:09:28.4862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,283.64*70
2025-01-15T12:09:29.4860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,283.69*77
2025-01-15T12:09:30.4858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,283.63*58
2025-01-15T12:09:31.4855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,283.55*58
2025-01-15T12:09:32.4853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,283.50*5E
2025-01-15T12:09:33.4852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,283.42*7F
2025-01-15T12:09:34.4893339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,283.33*7C
2025-01-15T12:09:35.4765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,283.21*75
2025-01-15T12:09:36.4747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,283.14*5B
2025-01-15T12:09:37.4745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,283.17*5C
2025-01-15T12:09:38.4826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,283.22*59
2025-01-15T12:09:39.4788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,283.23*77
2025-01-15T12:09:40.4785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,283.20*7F
2025-01-15T12:09:41.4784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,283.09*52
2025-01-15T12:09:42.4782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,282.98*53
2025-01-15T12:09:43.4780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,282.93*78
2025-01-15T12:09:44.4778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,282.88*7F
2025-01-15T12:09:45.4776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,282.75*77
2025-01-15T12:09:46.4772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,282.64*54
2025-01-15T12:09:47.4771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,282.56*52
2025-01-15T12:09:48.4771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,282.46*5A
2025-01-15T12:09:49.4768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,282.40*52
2025-01-15T12:09:50.4766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,282.45*7B
2025-01-15T12:09:51.4785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,282.53*7A
2025-01-15T12:09:52.4783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,282.50*74
2025-01-15T12:09:53.4780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,282.35*5F
2025-01-15T12:09:54.4813922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,282.28*53
2025-01-15T12:09:55.4854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,282.25*5B
2025-01-15T12:09:56.4747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,282.20*7A
2025-01-15T12:09:57.4844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,282.16*76
2025-01-15T12:09:58.4841715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,282.22*73
2025-01-15T12:09:59.4839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,282.34*5A
2025-01-15T12:10:00.4815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,282.37*58
2025-01-15T12:10:01.4812983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,282.32*57
2025-01-15T12:10:02.4811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,282.33*54
2025-01-15T12:10:03.4860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,282.39*56
2025-01-15T12:10:04.4859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,282.42*55
2025-01-15T12:10:05.4858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,282.42*56
2025-01-15T12:10:06.4854711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,282.42*5A
2025-01-15T12:10:07.4852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,282.44*72
2025-01-15T12:10:08.4852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,282.51*72
2025-01-15T12:10:09.4850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,282.59*7E
2025-01-15T12:10:10.4872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,282.64*5C
2025-01-15T12:10:11.4772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,282.71*5D
2025-01-15T12:10:12.4790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,282.76*5E
2025-01-15T12:10:13.4850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,282.78*5C
2025-01-15T12:10:14.4849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,282.80*7B
2025-01-15T12:10:15.4848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,282.86*7C
2025-01-15T12:10:16.4845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,283.01*7F
2025-01-15T12:10:17.4844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,283.12*7B
2025-01-15T12:10:18.4876906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,283.13*5E
2025-01-15T12:10:19.4873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,283.09*51
2025-01-15T12:10:20.4777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,283.02*5A
2025-01-15T12:10:21.4776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,283.02*5F
2025-01-15T12:10:22.4774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,283.12*51
2025-01-15T12:10:23.4771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,283.23*76
2025-01-15T12:10:24.4838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,283.26*79
2025-01-15T12:10:25.4836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,283.24*59
2025-01-15T12:10:26.4724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,283.21*51
2025-01-15T12:10:27.4791375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,283.20*52
2025-01-15T12:10:28.4830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,283.19*5C
2025-01-15T12:10:29.4764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,283.19*7A
2025-01-15T12:10:30.4808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,283.24*78
2025-01-15T12:10:31.4838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,283.31*7E
2025-01-15T12:10:32.4836410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,283.28*7B
2025-01-15T12:10:33.4834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,283.15*72
2025-01-15T12:10:34.4832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,283.07*5D
2025-01-15T12:10:35.4829875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,283.02*57
2025-01-15T12:10:36.4829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,282.97*51
2025-01-15T12:10:37.4868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,282.93*53
2025-01-15T12:10:38.4867635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,282.96*7C
2025-01-15T12:10:39.4866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,283.06*7C
2025-01-15T12:10:40.4748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,283.13*7F
2025-01-15T12:10:41.4746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,283.21*7E
2025-01-15T12:10:42.4765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,283.25*5C
2025-01-15T12:10:43.4763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,283.19*71
2025-01-15T12:10:44.4760515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,283.14*7A
2025-01-15T12:10:45.4759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,283.16*75
2025-01-15T12:10:46.4784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,283.22*71
2025-01-15T12:10:47.4888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,283.23*55
2025-01-15T12:10:48.4783672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,283.21*53
2025-01-15T12:10:49.4781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,283.14*5B
2025-01-15T12:10:50.4780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,283.06*5C
2025-01-15T12:10:51.4779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,283.00*5D
2025-01-15T12:10:52.4775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,282.99*59
2025-01-15T12:10:53.4809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,283.06*73
2025-01-15T12:10:54.4811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,283.17*77
2025-01-15T12:10:55.4808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,283.26*73
2025-01-15T12:10:56.4805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,283.28*53
2025-01-15T12:10:57.4803727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,283.29*50
2025-01-15T12:10:58.4802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,283.30*5F
2025-01-15T12:10:59.4800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,283.29*52
2025-01-15T12:11:00.4756375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,283.21*7C
2025-01-15T12:11:01.4792289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,283.10*79
2025-01-15T12:11:02.4841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,283.01*77
2025-01-15T12:11:03.4741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,283.00*50
2025-01-15T12:11:04.4799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,283.07*76
2025-01-15T12:11:05.4839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,283.14*7B
2025-01-15T12:11:06.4837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,283.13*53
2025-01-15T12:11:07.4834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,283.08*51
2025-01-15T12:11:08.4833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,283.03*56
2025-01-15T12:11:09.4830963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,283.02*5F
2025-01-15T12:11:10.4738627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,283.04*7D
2025-01-15T12:11:11.4759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,283.09*78
2025-01-15T12:11:12.4757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,283.14*75
2025-01-15T12:11:13.4755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,283.15*7E
2025-01-15T12:11:14.4753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,283.12*7A
2025-01-15T12:11:15.4750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,283.10*7A
2025-01-15T12:11:16.4770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,283.11*57
2025-01-15T12:11:17.4767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,283.16*58
2025-01-15T12:11:18.4766600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,283.22*5B
2025-01-15T12:11:19.4861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,283.28*50
2025-01-15T12:11:20.4880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,283.27*53
2025-01-15T12:11:21.4751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,283.22*5B
2025-01-15T12:11:22.4785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,283.20*7D
2025-01-15T12:11:23.4782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,283.27*7A
2025-01-15T12:11:24.4781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,283.37*7A
2025-01-15T12:11:25.4779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,283.38*7C
2025-01-15T12:11:26.4777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,283.29*5D
2025-01-15T12:11:27.4775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,283.19*54
2025-01-15T12:11:28.4872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,283.15*56
2025-01-15T12:11:29.4870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,283.19*58
2025-01-15T12:11:30.4868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,283.26*75
2025-01-15T12:11:31.4896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,283.34*74
2025-01-15T12:11:32.4894586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,283.43*7C
2025-01-15T12:11:33.4892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,283.41*74
2025-01-15T12:11:34.4863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,283.28*55
2025-01-15T12:11:35.4861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,283.19*52
2025-01-15T12:11:36.4730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.15,283.08*55
2025-01-15T12:11:37.4796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,283.00*5D
2025-01-15T12:11:38.4815461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,282.99*58
2025-01-15T12:11:39.4876249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,283.02*78
2025-01-15T12:11:40.4758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,283.08*78
2025-01-15T12:11:41.4757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,283.20*72
2025-01-15T12:11:42.4756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,283.32*78
2025-01-15T12:11:43.4778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,283.37*73
2025-01-15T12:11:44.4776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,283.41*78
2025-01-15T12:11:45.4775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,283.44*55
2025-01-15T12:11:46.4772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,283.36*5C
2025-01-15T12:11:47.4769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,283.19*51
2025-01-15T12:11:48.4768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,283.03*57
2025-01-15T12:11:49.4766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,283.00*59
2025-01-15T12:11:50.4765187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,283.13*7E
2025-01-15T12:11:51.4805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,283.25*73
2025-01-15T12:11:52.4839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,283.32*71
2025-01-15T12:11:53.4761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,283.33*73
2025-01-15T12:11:54.4759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,283.34*5F
2025-01-15T12:11:55.4779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,283.39*55
2025-01-15T12:11:56.4836462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,283.37*75
2025-01-15T12:11:57.4764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,283.29*7C
2025-01-15T12:11:58.4763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,283.33*56
2025-01-15T12:11:59.4778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,283.46*5A
2025-01-15T12:12:00.4776701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,283.50*56
2025-01-15T12:12:01.4775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,283.46*5E
2025-01-15T12:12:02.4772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,283.49*7D
2025-01-15T12:12:03.4770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,283.53*79
2025-01-15T12:12:04.4824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,283.49*70
2025-01-15T12:12:05.4821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,283.45*58
2025-01-15T12:12:06.4820945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,283.53*5E
2025-01-15T12:12:07.4818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,283.64*56
2025-01-15T12:12:08.4816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,283.60*7C
2025-01-15T12:12:09.4854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,283.39*51
2025-01-15T12:12:10.4851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,283.23*5B
2025-01-15T12:12:11.4742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,283.22*56
2025-01-15T12:12:12.4896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,283.30*73
2025-01-15T12:12:13.4894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,283.31*73
2025-01-15T12:12:14.4893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,283.26*7A
2025-01-15T12:12:15.4891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,283.25*7E
2025-01-15T12:12:16.4888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,283.29*7A
2025-01-15T12:12:17.4763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,283.37*70
2025-01-15T12:12:18.4859879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,283.47*5B
2025-01-15T12:12:19.4858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,283.43*5F
2025-01-15T12:12:20.4855305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,283.30*5E
2025-01-15T12:12:21.4853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,283.18*5F
2025-01-15T12:12:22.4877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,283.09*5B
2025-01-15T12:12:23.4875681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,283.08*7A
2025-01-15T12:12:24.4771077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.49,283.14*75
2025-01-15T12:12:25.4788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,283.24*73
2025-01-15T12:12:26.4829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,283.24*76
2025-01-15T12:12:27.4826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,283.15*5B
2025-01-15T12:12:28.4767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,283.16*5D
2025-01-15T12:12:29.4819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,283.23*5D
2025-01-15T12:12:30.4837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,283.24*5C
2025-01-15T12:12:31.4886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,283.15*55
2025-01-15T12:12:32.4885006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,283.02*55
2025-01-15T12:12:33.4883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,282.99*5D
2025-01-15T12:12:34.4744492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,283.02*7E
2025-01-15T12:12:35.4821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,283.06*71
2025-01-15T12:12:36.4819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,283.08*78
2025-01-15T12:12:37.4816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,282.99*77
2025-01-15T12:12:38.4814219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,282.83*51
2025-01-15T12:12:39.4813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,282.70*50
2025-01-15T12:12:40.4811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,282.74*50
2025-01-15T12:12:41.4809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,282.93*52
2025-01-15T12:12:42.4806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,283.03*73
2025-01-15T12:12:43.4844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,283.02*71
2025-01-15T12:12:44.4840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,283.02*7C
2025-01-15T12:12:45.4838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,283.00*79
2025-01-15T12:12:46.4864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,282.94*7C
2025-01-15T12:12:47.4771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,282.89*75
2025-01-15T12:12:48.4807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,282.82*5F
2025-01-15T12:12:49.4805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,282.79*54
2025-01-15T12:12:50.4803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,282.83*59
2025-01-15T12:12:51.4800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,282.87*5B
2025-01-15T12:12:52.4799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,282.85*76
2025-01-15T12:12:53.4786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,282.83*7D
2025-01-15T12:12:54.4784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,282.82*77
2025-01-15T12:12:55.4782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,282.79*79
2025-01-15T12:12:56.4780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,282.73*5B
2025-01-15T12:12:57.4779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,282.69*52
2025-01-15T12:12:58.4776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,282.70*59
2025-01-15T12:12:59.4862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,282.69*7B
2025-01-15T12:13:00.4762874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,282.62*74
2025-01-15T12:13:01.4780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,282.54*58
2025-01-15T12:13:02.4742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,282.52*59
2025-01-15T12:13:03.4739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,282.57*52
2025-01-15T12:13:04.4894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,282.56*7B
2025-01-15T12:13:05.4802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,282.47*72
2025-01-15T12:13:06.4801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,282.38*7B
2025-01-15T12:13:07.4799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,282.39*57
2025-01-15T12:13:08.4817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,282.47*50
2025-01-15T12:13:09.4814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,282.51*5C
2025-01-15T12:13:10.4813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,282.50*7F
2025-01-15T12:13:11.4811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,282.47*7F
2025-01-15T12:13:12.4810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,282.53*5D
2025-01-15T12:13:13.4830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,282.62*71
2025-01-15T12:13:14.4828890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,282.63*72
2025-01-15T12:13:15.4849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,282.60*7B
2025-01-15T12:13:16.4846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,282.71*72
2025-01-15T12:13:17.4871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,282.86*50
2025-01-15T12:13:18.4890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,282.91*52
2025-01-15T12:13:19.4751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.14,282.86*59
2025-01-15T12:13:20.4839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,282.83*5C
2025-01-15T12:13:21.4750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,282.91*7C
2025-01-15T12:13:22.4756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,283.01*71
2025-01-15T12:13:23.4909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,283.02*72
2025-01-15T12:13:24.4751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,283.00*57
2025-01-15T12:13:25.4749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,282.97*58
2025-01-15T12:13:26.4747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,282.98*5E
2025-01-15T12:13:27.4900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,283.05*7F
2025-01-15T12:13:28.4899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,283.11*7D
2025-01-15T12:13:29.4897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,283.12*52
2025-01-15T12:13:30.4794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,283.11*5F
2025-01-15T12:13:31.4738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,283.10*5A
2025-01-15T12:13:32.4735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,283.03*52
2025-01-15T12:13:33.4777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,282.96*73
2025-01-15T12:13:34.4818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,283.01*7D
2025-01-15T12:13:35.4817655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,283.10*75
2025-01-15T12:13:36.4815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,283.12*58
2025-01-15T12:13:37.4811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,283.09*56
2025-01-15T12:13:38.4810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,283.03*52
2025-01-15T12:13:39.4858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,282.92*5F
2025-01-15T12:13:40.4857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,282.89*52
2025-01-15T12:13:41.4855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,282.93*55
2025-01-15T12:13:42.4853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,282.98*5A
2025-01-15T12:13:43.4868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,283.01*78
2025-01-15T12:13:44.4867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,283.00*7D
2025-01-15T12:13:45.4762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,282.97*78
2025-01-15T12:13:46.4761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,282.94*7A
2025-01-15T12:13:47.4759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,282.96*56
2025-01-15T12:13:48.4797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,282.98*57
2025-01-15T12:13:49.4796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,282.96*50
2025-01-15T12:13:50.4794411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,282.91*5D
2025-01-15T12:13:51.4814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,282.91*59
2025-01-15T12:13:52.4847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,282.87*50
2025-01-15T12:13:53.4845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,282.76*78
2025-01-15T12:13:54.4862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,282.73*7C
2025-01-15T12:13:55.4860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,282.78*7D
2025-01-15T12:13:56.4857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,282.81*77
2025-01-15T12:13:57.4855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,282.87*7F
2025-01-15T12:13:58.4871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,282.99*5C
2025-01-15T12:13:59.4851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,283.01*5C
2025-01-15T12:14:00.4850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,282.91*5B
2025-01-15T12:14:01.4848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,282.82*54
2025-01-15T12:14:02.4790868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,282.85*5B
2025-01-15T12:14:03.4789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,282.94*77
2025-01-15T12:14:04.4787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,282.97*7B
2025-01-15T12:14:05.4786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,282.98*70
2025-01-15T12:14:06.4804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,283.00*58
2025-01-15T12:14:07.4802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,282.99*51
2025-01-15T12:14:08.4845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,282.97*55
2025-01-15T12:14:09.4843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,283.00*7F
2025-01-15T12:14:10.4840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,283.07*7E
2025-01-15T12:14:11.4839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,283.09*73
2025-01-15T12:14:12.4861653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,283.05*5F
2025-01-15T12:14:13.4859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,283.06*53
2025-01-15T12:14:14.4884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,283.17*55
2025-01-15T12:14:15.4883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,283.29*54
2025-01-15T12:14:16.4880786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,283.37*7A
2025-01-15T12:14:17.4878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,283.38*70
2025-01-15T12:14:18.4902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,283.31*51
2025-01-15T12:14:19.4890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,283.21*52
2025-01-15T12:14:20.4888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,283.12*5D
2025-01-15T12:14:21.4886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,283.09*50
2025-01-15T12:14:22.4884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,283.19*76
2025-01-15T12:14:23.4882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,283.31*72
2025-01-15T12:14:24.4880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,283.32*7C
2025-01-15T12:14:25.4878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,283.30*5A
2025-01-15T12:14:26.4750180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,283.30*5D
2025-01-15T12:14:27.4797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,283.22*5E
2025-01-15T12:14:28.4819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,283.11*78
2025-01-15T12:14:29.4817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,283.10*72
2025-01-15T12:14:30.4895449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,283.21*55
2025-01-15T12:14:31.4894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,283.33*53
2025-01-15T12:14:32.4891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,283.34*5C
2025-01-15T12:14:33.4889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,283.26*70
2025-01-15T12:14:34.4887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,283.18*7E
2025-01-15T12:14:35.4904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,283.22*76
2025-01-15T12:14:36.4746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,283.34*5F
2025-01-15T12:14:37.4744069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,283.38*56
2025-01-15T12:14:38.4742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,283.29*54
2025-01-15T12:14:39.4811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,283.16*5A
2025-01-15T12:14:40.4877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,283.10*72
2025-01-15T12:14:41.4875572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,283.09*74
2025-01-15T12:14:42.4874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,283.14*71
2025-01-15T12:14:43.4913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,283.23*74
2025-01-15T12:14:44.4773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,283.27*5D
2025-01-15T12:14:45.4855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,283.26*5D
2025-01-15T12:14:46.4852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,283.23*52
2025-01-15T12:14:47.4764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,283.27*50
2025-01-15T12:14:48.4795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,283.29*7F
2025-01-15T12:14:49.4792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,283.27*72
2025-01-15T12:14:50.4790959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,283.28*56
2025-01-15T12:14:51.4789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,283.29*5A
2025-01-15T12:14:52.4823591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,283.24*53
2025-01-15T12:14:53.4821115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,283.13*5D
2025-01-15T12:14:54.4819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,283.00*7E
2025-01-15T12:14:55.4818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,282.99*71
2025-01-15T12:14:56.4814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,283.09*71
2025-01-15T12:14:57.4813302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,283.20*53
2025-01-15T12:14:58.4848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,283.29*5F
2025-01-15T12:14:59.4847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,283.33*59
2025-01-15T12:15:00.4863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,283.31*7E
2025-01-15T12:15:01.4859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,283.29*73
2025-01-15T12:15:02.4891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,283.28*70
2025-01-15T12:15:03.4791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,283.22*77
2025-01-15T12:15:04.4885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,283.14*52
2025-01-15T12:15:05.4825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,283.02*5E
2025-01-15T12:15:06.4823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,282.96*50
2025-01-15T12:15:07.4821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,283.03*5D
2025-01-15T12:15:08.4846838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,283.15*73
2025-01-15T12:15:09.4846454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,283.18*75
2025-01-15T12:15:10.4843050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,283.14*76
2025-01-15T12:15:11.4842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,283.08*75
2025-01-15T12:15:12.4840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,282.99*55
2025-01-15T12:15:13.4867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,282.96*5B
2025-01-15T12:15:14.4768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,283.03*5A
2025-01-15T12:15:15.4814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,283.13*76
2025-01-15T12:15:16.4831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,283.18*75
2025-01-15T12:15:17.4887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,283.11*51
2025-01-15T12:15:18.4884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,282.98*5D
2025-01-15T12:15:19.4883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,282.94*53
2025-01-15T12:15:20.4910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,283.00*7C
2025-01-15T12:15:21.4778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,283.08*7B
2025-01-15T12:15:22.4811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,283.12*56
2025-01-15T12:15:23.4809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,283.14*50
2025-01-15T12:15:24.4807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,283.12*54
2025-01-15T12:15:25.4805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,283.04*54
2025-01-15T12:15:26.4828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,282.95*52
2025-01-15T12:15:27.4780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,282.97*5B
2025-01-15T12:15:28.4778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,283.12*57
2025-01-15T12:15:29.4774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,283.20*74
2025-01-15T12:15:30.4779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,283.15*7C
2025-01-15T12:15:31.4772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,283.05*7C
2025-01-15T12:15:32.4864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,283.02*77
2025-01-15T12:15:33.4864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,283.04*71
2025-01-15T12:15:34.4878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,283.05*5F
2025-01-15T12:15:35.4876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,283.00*51
2025-01-15T12:15:36.4797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,282.91*54
2025-01-15T12:15:37.4836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,282.91*55
2025-01-15T12:15:38.4880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,282.99*5D
2025-01-15T12:15:39.4743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,283.02*5D
2025-01-15T12:15:40.4897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,282.98*58
2025-01-15T12:15:41.4895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,282.93*59
2025-01-15T12:15:42.4893070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,282.90*57
2025-01-15T12:15:43.4891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,282.89*7B
2025-01-15T12:15:44.4889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,282.86*78
2025-01-15T12:15:45.4887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,282.83*7A
2025-01-15T12:15:46.4885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,282.75*5B
2025-01-15T12:15:47.4812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,282.61*5E
2025-01-15T12:15:48.4810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,282.52*55
2025-01-15T12:15:49.4807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,282.56*56
2025-01-15T12:15:50.4869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,282.68*7B
2025-01-15T12:15:51.4908912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,282.82*7C
2025-01-15T12:15:52.4906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,282.89*7E
2025-01-15T12:15:53.4786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,282.93*50
2025-01-15T12:15:54.4804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,282.89*58
2025-01-15T12:15:55.4861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.14,282.74*5E
2025-01-15T12:15:56.4821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,282.58*53
2025-01-15T12:15:57.4819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,282.57*59
2025-01-15T12:15:58.4818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,282.71*7A
2025-01-15T12:15:59.4816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,282.82*74
2025-01-15T12:16:00.4814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,282.85*7E
2025-01-15T12:16:01.4812055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,282.84*53
2025-01-15T12:16:02.4809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,282.81*59
2025-01-15T12:16:03.4808688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,282.84*56
2025-01-15T12:16:04.4815416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,282.90*7F
2025-01-15T12:16:05.4803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,282.94*73
2025-01-15T12:16:06.4802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,282.92*5E
2025-01-15T12:16:07.4828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,282.95*5A
2025-01-15T12:16:08.4762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,283.00*5C
2025-01-15T12:16:09.4797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,282.99*71
2025-01-15T12:16:10.4794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,282.99*71
2025-01-15T12:16:11.4793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,283.08*5D
2025-01-15T12:16:12.4897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,283.14*5B
2025-01-15T12:16:13.4894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,283.15*5D
2025-01-15T12:16:14.4893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,283.15*59
2025-01-15T12:16:15.4889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,283.15*70
2025-01-15T12:16:16.4888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,283.13*74
2025-01-15T12:16:17.4886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,283.04*7A
2025-01-15T12:16:18.4765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,283.00*5B
2025-01-15T12:16:19.4802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,283.01*50
2025-01-15T12:16:20.4848197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,283.05*7E
2025-01-15T12:16:21.4917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,283.16*74
2025-01-15T12:16:22.4796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,283.22*5E
2025-01-15T12:16:23.4794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,283.17*5A
2025-01-15T12:16:24.4853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,283.11*57
2025-01-15T12:16:25.4849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,283.06*70
2025-01-15T12:16:26.4868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,283.08*7B
2025-01-15T12:16:27.4866741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,283.14*73
2025-01-15T12:16:28.4749488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,283.12*56
2025-01-15T12:16:29.4747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,283.04*5A
2025-01-15T12:16:30.4745240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,282.97*5C
2025-01-15T12:16:31.4898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,282.94*58
2025-01-15T12:16:32.4897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,282.98*77
2025-01-15T12:16:33.4894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,283.02*75
2025-01-15T12:16:34.4892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,283.05*75
2025-01-15T12:16:35.4787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,283.09*75
2025-01-15T12:16:36.4786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,283.03*51
2025-01-15T12:16:37.4802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,282.95*58
2025-01-15T12:16:38.4800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,282.95*5F
2025-01-15T12:16:39.4855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,282.96*58
2025-01-15T12:16:40.4873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,282.95*7E
2025-01-15T12:16:41.4891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,282.92*7A
2025-01-15T12:16:42.4913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,282.80*7C
2025-01-15T12:16:43.4768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,282.69*5D
2025-01-15T12:16:44.4753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,282.76*54
2025-01-15T12:16:45.4751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,282.94*5A
2025-01-15T12:16:46.4841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,283.03*56
2025-01-15T12:16:47.4792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,283.03*58
2025-01-15T12:16:48.4821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,282.97*7C
2025-01-15T12:16:49.4820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,282.85*73
2025-01-15T12:16:50.4819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,282.79*7F
2025-01-15T12:16:51.4816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,282.85*57
2025-01-15T12:16:52.4835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,282.96*75
2025-01-15T12:16:53.4858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,283.08*7D
2025-01-15T12:16:54.4855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,283.14*71
2025-01-15T12:16:55.4852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,283.09*55
2025-01-15T12:16:56.4850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,282.98*56
2025-01-15T12:16:57.4848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,282.89*58
2025-01-15T12:16:58.4865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,282.88*5B
2025-01-15T12:16:59.4864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,282.94*79
2025-01-15T12:17:00.4907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,283.10*72
2025-01-15T12:17:01.4787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,283.23*57
2025-01-15T12:17:02.4818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,283.23*5C
2025-01-15T12:17:03.4765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.05,283.15*5C
2025-01-15T12:17:04.4764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,283.05*55
2025-01-15T12:17:05.4762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,282.99*75
2025-01-15T12:17:06.4916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,282.96*74
2025-01-15T12:17:07.4914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,282.93*7A
2025-01-15T12:17:08.4912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,282.94*57
2025-01-15T12:17:09.4910811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,282.98*53
2025-01-15T12:17:10.4802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,282.96*56
2025-01-15T12:17:11.4802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,282.98*70
2025-01-15T12:17:12.4799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,283.05*7D
2025-01-15T12:17:13.4849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,283.02*5C
2025-01-15T12:17:14.4848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,282.89*50
2025-01-15T12:17:15.4883863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,282.81*50
2025-01-15T12:17:16.4778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,282.80*56
2025-01-15T12:17:17.4777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,282.87*7D
2025-01-15T12:17:18.4892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,282.95*75
2025-01-15T12:17:19.4777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,282.97*7B
2025-01-15T12:17:20.4774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,282.98*5F
2025-01-15T12:17:21.4797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,283.03*52
2025-01-15T12:17:22.4837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,283.04*56
2025-01-15T12:17:23.4836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,282.97*5B
2025-01-15T12:17:24.4834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,282.90*72
2025-01-15T12:17:25.4849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,282.96*7A
2025-01-15T12:17:26.4865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,283.09*78
2025-01-15T12:17:27.4881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,283.13*7F
2025-01-15T12:17:28.4878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,283.01*7F
2025-01-15T12:17:29.4877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,282.89*5C
2025-01-15T12:17:30.4874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,282.86*5F
2025-01-15T12:17:31.4872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,282.88*5F
2025-01-15T12:17:32.4765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,282.85*55
2025-01-15T12:17:33.4764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,282.84*56
2025-01-15T12:17:34.4794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,282.91*5C
2025-01-15T12:17:35.4791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,282.98*5D
2025-01-15T12:17:36.4790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,282.97*72
2025-01-15T12:17:37.4788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,282.93*7D
2025-01-15T12:17:38.4786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,282.90*7A
2025-01-15T12:17:39.4812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,282.83*5F
2025-01-15T12:17:40.4812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,282.70*5A
2025-01-15T12:17:41.4809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,282.62*50
2025-01-15T12:17:42.4808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,282.68*79
2025-01-15T12:17:43.4826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,282.83*7D
2025-01-15T12:17:44.4883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,282.90*55
2025-01-15T12:17:45.4880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,282.91*56
2025-01-15T12:17:46.4878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,282.94*54
2025-01-15T12:17:47.4876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,282.98*50
2025-01-15T12:17:48.4819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,283.00*71
2025-01-15T12:17:49.4878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,283.02*76
2025-01-15T12:17:50.4895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,283.02*51
2025-01-15T12:17:51.4893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,282.97*58
2025-01-15T12:17:52.4891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,282.85*78
2025-01-15T12:17:53.4909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,282.77*74
2025-01-15T12:17:54.4790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,282.90*7F
2025-01-15T12:17:55.4753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,283.14*5B
2025-01-15T12:17:56.4839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,283.26*54
2025-01-15T12:17:57.4837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,283.25*59
2025-01-15T12:17:58.4834192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,283.22*5B
2025-01-15T12:17:59.4832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,283.19*76
2025-01-15T12:18:00.4831132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,283.15*71
2025-01-15T12:18:01.4884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,283.13*70
2025-01-15T12:18:02.4914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,283.09*7D
2025-01-15T12:18:03.4911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,282.99*55
2025-01-15T12:18:04.4754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,282.91*57
2025-01-15T12:18:05.4752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,282.98*57
2025-01-15T12:18:06.4751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,283.05*58
2025-01-15T12:18:07.4904568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,283.01*53
2025-01-15T12:18:08.4811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,282.92*7F
2025-01-15T12:18:09.4838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,282.83*78
2025-01-15T12:18:10.4794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,282.74*71
2025-01-15T12:18:11.4912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,282.74*74
2025-01-15T12:18:12.4910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.78*5A
2025-01-15T12:18:13.4773499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,282.86*57
2025-01-15T12:18:14.4771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,282.92*54
2025-01-15T12:18:15.4768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,282.88*5B
2025-01-15T12:18:16.4767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,282.84*53
2025-01-15T12:18:17.4764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,282.84*50
2025-01-15T12:18:18.4763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,282.83*5D
2025-01-15T12:18:19.4761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,282.81*56
2025-01-15T12:18:20.4783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,282.85*7B
2025-01-15T12:18:21.4779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,282.90*78
2025-01-15T12:18:22.4777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,282.86*75
2025-01-15T12:18:23.4830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,282.76*5E
2025-01-15T12:18:24.4839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,282.67*5C
2025-01-15T12:18:25.4838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,282.67*5B
2025-01-15T12:18:26.4857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,282.80*57
2025-01-15T12:18:27.4909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,282.93*7D
2025-01-15T12:18:28.4819907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,282.99*76
2025-01-15T12:18:29.4809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,283.01*7C
2025-01-15T12:18:30.4828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,282.99*5C
2025-01-15T12:18:31.4826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,282.89*52
2025-01-15T12:18:32.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,282.78*50
2025-01-15T12:18:33.4822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,282.74*7A
2025-01-15T12:18:34.4873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,282.82*7C
2025-01-15T12:18:35.4929534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,283.03*77
2025-01-15T12:18:36.4771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,283.22*57
2025-01-15T12:18:37.4769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,283.27*59
2025-01-15T12:18:38.4767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,283.22*5E
2025-01-15T12:18:39.4922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,283.17*78
2025-01-15T12:18:40.4817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,283.13*76
2025-01-15T12:18:41.4884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,283.12*58
2025-01-15T12:18:42.4760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,283.10*5F
2025-01-15T12:18:43.4791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,283.09*5C
2025-01-15T12:18:44.4789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,283.16*5C
2025-01-15T12:18:45.4787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,283.25*7F
2025-01-15T12:18:46.4833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,283.31*78
2025-01-15T12:18:47.4854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,283.35*71
2025-01-15T12:18:48.4852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,283.36*7C
2025-01-15T12:18:49.4849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,283.31*51
2025-01-15T12:18:50.4848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,283.22*5F
2025-01-15T12:18:51.4846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,283.27*57
2025-01-15T12:18:52.4865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,283.36*50
2025-01-15T12:18:53.4863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,283.32*58
2025-01-15T12:18:54.4861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,283.20*70
2025-01-15T12:18:55.4859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,283.12*77
2025-01-15T12:18:56.4857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,283.06*58
2025-01-15T12:18:57.4856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,283.08*55
2025-01-15T12:18:58.4898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,283.17*5F
2025-01-15T12:18:59.4896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,283.19*7C
2025-01-15T12:19:00.4813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,283.13*70
2025-01-15T12:19:01.4774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,283.08*77
2025-01-15T12:19:02.4773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,283.02*5C
2025-01-15T12:19:03.4822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,282.99*5E
2025-01-15T12:19:04.4821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,283.00*59
2025-01-15T12:19:05.4819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,283.03*75
2025-01-15T12:19:06.4815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,283.08*7A
2025-01-15T12:19:07.4813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,283.08*70
2025-01-15T12:19:08.4846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,282.97*5A
2025-01-15T12:19:09.4885738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,282.82*55
2025-01-15T12:19:10.4883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,282.78*53
2025-01-15T12:19:11.4881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,282.83*7B
2025-01-15T12:19:12.4899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,282.83*78
2025-01-15T12:19:13.4897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,282.84*73
2025-01-15T12:19:14.4895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,282.99*70
2025-01-15T12:19:15.4893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,283.22*5A
2025-01-15T12:19:16.4766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,283.33*5C
2025-01-15T12:19:17.4764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,283.25*5C
2025-01-15T12:19:18.4806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,283.13*55
2025-01-15T12:19:19.4841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,283.02*75
2025-01-15T12:19:20.4835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,283.02*5B
2025-01-15T12:19:21.4854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,283.13*5B
2025-01-15T12:19:22.4852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,283.22*5C
2025-01-15T12:19:23.4849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,283.24*79
2025-01-15T12:19:24.4848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,283.27*7F
2025-01-15T12:19:25.4846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,283.31*75
2025-01-15T12:19:26.4910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,283.32*54
2025-01-15T12:19:27.4795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,283.27*5A
2025-01-15T12:19:28.4793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,283.20*5B
2025-01-15T12:19:29.4791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,283.20*5D
2025-01-15T12:19:30.4789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,283.34*50
2025-01-15T12:19:31.4786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,283.42*7D
2025-01-15T12:19:32.4804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,283.31*79
2025-01-15T12:19:33.4801856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,283.12*74
2025-01-15T12:19:34.4842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,283.10*72
2025-01-15T12:19:35.4842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,283.19*57
2025-01-15T12:19:36.4899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,283.15*58
2025-01-15T12:19:37.4897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,283.02*53
2025-01-15T12:19:38.4894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,282.94*52
2025-01-15T12:19:39.4893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,282.91*5F
2025-01-15T12:19:40.4891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,282.89*5F
2025-01-15T12:19:41.4889755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,282.87*50
2025-01-15T12:19:42.4887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,282.83*73
2025-01-15T12:19:43.4931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,282.79*71
2025-01-15T12:19:44.4842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,282.81*79
2025-01-15T12:19:45.4901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,282.83*57
2025-01-15T12:19:46.4788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,282.86*53
2025-01-15T12:19:47.4787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,282.88*57
2025-01-15T12:19:48.4785912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,282.80*5D
2025-01-15T12:19:49.4783261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,282.60*5A
2025-01-15T12:19:50.4781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,282.46*78
2025-01-15T12:19:51.4798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,282.47*70
2025-01-15T12:19:52.4795592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,282.56*72
2025-01-15T12:19:53.4814010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,282.65*70
2025-01-15T12:19:54.4875642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,282.67*5C
2025-01-15T12:19:55.4792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,282.64*5D
2025-01-15T12:19:56.4828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,282.64*5D
2025-01-15T12:19:57.4825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,282.69*51
2025-01-15T12:19:58.4822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,282.73*76
2025-01-15T12:19:59.4821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,282.76*74
2025-01-15T12:20:00.4818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,282.89*71
2025-01-15T12:20:01.4842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,283.03*75
2025-01-15T12:20:02.4840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,283.07*77
2025-01-15T12:20:03.4837374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,283.05*75
2025-01-15T12:20:04.4925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,283.00*77
2025-01-15T12:20:05.4921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,282.98*58
2025-01-15T12:20:06.4764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,283.08*5C
2025-01-15T12:20:07.4761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,283.23*53
2025-01-15T12:20:08.4761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,283.30*53
2025-01-15T12:20:09.4759897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,283.31*51
2025-01-15T12:20:10.4913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,283.32*7D
2025-01-15T12:20:11.4862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,283.30*71
2025-01-15T12:20:12.4918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,283.25*7F
2025-01-15T12:20:13.4786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,283.24*75
2025-01-15T12:20:14.4784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,283.28*5B
2025-01-15T12:20:15.4782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,283.35*5E
2025-01-15T12:20:16.4779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,283.40*77
2025-01-15T12:20:17.4934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,283.36*7E
2025-01-15T12:20:18.4775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,283.28*51
2025-01-15T12:20:19.4774914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,283.23*56
2025-01-15T12:20:20.4772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,283.20*54
2025-01-15T12:20:21.4927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,283.20*7D
2025-01-15T12:20:22.4925221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,283.15*76
2025-01-15T12:20:23.4922718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,283.10*72
2025-01-15T12:20:24.4920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,283.11*77
2025-01-15T12:20:25.4919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,283.14*5C
2025-01-15T12:20:26.4759577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,283.09*51
2025-01-15T12:20:27.4915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,283.04*50
2025-01-15T12:20:28.4923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,283.02*5D
2025-01-15T12:20:29.4910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,283.03*77
2025-01-15T12:20:30.4794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,283.02*7B
2025-01-15T12:20:31.4793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,282.95*53
2025-01-15T12:20:32.4790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,282.87*51
2025-01-15T12:20:33.4788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,282.84*50
2025-01-15T12:20:34.4787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,282.84*7B
2025-01-15T12:20:35.4784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,282.79*74
2025-01-15T12:20:36.4782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,282.66*5B
2025-01-15T12:20:37.4781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,282.58*57
2025-01-15T12:20:38.4778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,282.62*5E
2025-01-15T12:20:39.4775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,282.69*59
2025-01-15T12:20:40.4775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,282.71*74
2025-01-15T12:20:41.4772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,282.70*77
2025-01-15T12:20:42.4926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,282.69*73
2025-01-15T12:20:43.4884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,282.70*71
2025-01-15T12:20:44.4901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,282.74*7A
2025-01-15T12:20:45.4775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,282.80*53
2025-01-15T12:20:46.4848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,282.79*5A
2025-01-15T12:20:47.4889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,282.72*56
2025-01-15T12:20:48.4878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,282.73*55
2025-01-15T12:20:49.4878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,282.92*54
2025-01-15T12:20:50.4874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,283.16*7A
2025-01-15T12:20:51.4873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,283.29*7B
2025-01-15T12:20:52.4871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,283.30*75
2025-01-15T12:20:53.4930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,283.26*75
2025-01-15T12:20:54.4928839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,283.22*75
2025-01-15T12:20:55.4926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,283.23*71
2025-01-15T12:20:56.4924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,283.24*5B
2025-01-15T12:20:57.4791869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,283.22*53
2025-01-15T12:20:58.4789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,283.18*53
2025-01-15T12:20:59.4787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,283.12*52
2025-01-15T12:21:00.4786434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,283.13*5A
2025-01-15T12:21:01.4783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,283.27*74
2025-01-15T12:21:02.4938802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,283.40*7A
2025-01-15T12:21:03.4895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,283.39*7B
2025-01-15T12:21:04.4867922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,283.28*70
2025-01-15T12:21:05.4919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,283.20*51
2025-01-15T12:21:06.4918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,283.17*50
2025-01-15T12:21:07.4917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,283.20*55
2025-01-15T12:21:08.4913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,283.22*55
2025-01-15T12:21:09.4913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,283.22*76
2025-01-15T12:21:10.4910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,283.21*79
2025-01-15T12:21:11.4909423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,283.09*54
2025-01-15T12:21:12.4906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,282.97*57
2025-01-15T12:21:13.4904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,283.00*5A
2025-01-15T12:21:14.4829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,283.16*72
2025-01-15T12:21:15.4826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,283.19*70
2025-01-15T12:21:16.4868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,283.09*77
2025-01-15T12:21:17.4917868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,283.00*5F
2025-01-15T12:21:18.4916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,283.02*58
2025-01-15T12:21:19.4808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,283.10*54
2025-01-15T12:21:20.4859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,283.05*5B
2025-01-15T12:21:21.4858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,282.88*5B
2025-01-15T12:21:22.4855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,282.77*5C
2025-01-15T12:21:23.4853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,282.81*7F
2025-01-15T12:21:24.4852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,282.96*7E
2025-01-15T12:21:25.4884249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,283.08*75
2025-01-15T12:21:26.4882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,283.10*76
2025-01-15T12:21:27.4880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,283.11*7A
2025-01-15T12:21:28.4877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,283.18*5D
2025-01-15T12:21:29.4876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,283.18*53
2025-01-15T12:21:30.4873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,283.06*5C
2025-01-15T12:21:31.4871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,282.97*53
2025-01-15T12:21:32.4799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,283.03*5F
2025-01-15T12:21:33.4797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,283.12*5E
2025-01-15T12:21:34.4865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,283.14*71
2025-01-15T12:21:35.4863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,283.12*7A
2025-01-15T12:21:36.4884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,283.09*7B
2025-01-15T12:21:37.4800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,283.04*5B
2025-01-15T12:21:38.4886717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,283.02*5B
2025-01-15T12:21:39.4884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,283.10*50
2025-01-15T12:21:40.4881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,283.20*7A
2025-01-15T12:21:41.4881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,283.21*73
2025-01-15T12:21:42.4878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,283.19*52
2025-01-15T12:21:43.4875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,283.18*57
2025-01-15T12:21:44.4896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,283.10*50
2025-01-15T12:21:45.4894133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,283.00*52
2025-01-15T12:21:46.4891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,282.91*5B
2025-01-15T12:21:47.4889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,282.85*52
2025-01-15T12:21:48.4888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,282.81*5A
2025-01-15T12:21:49.4930698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,282.86*7E
2025-01-15T12:21:50.4928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,282.95*71
2025-01-15T12:21:51.4927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,282.99*70
2025-01-15T12:21:52.4924710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,282.97*79
2025-01-15T12:21:53.4793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,282.96*5D
2025-01-15T12:21:54.4826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,282.93*5F
2025-01-15T12:21:55.4824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,282.81*55
2025-01-15T12:21:56.4863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,282.67*50
2025-01-15T12:21:57.4859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,282.61*59
2025-01-15T12:21:58.4859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,282.66*7F
2025-01-15T12:21:59.4885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,282.79*7C
2025-01-15T12:22:00.4796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,282.90*71
2025-01-15T12:22:01.4793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,282.87*54
2025-01-15T12:22:02.4792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,282.81*57
2025-01-15T12:22:03.4789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,282.78*56
2025-01-15T12:22:04.4787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,282.72*55
2025-01-15T12:22:05.4850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,282.61*7C
2025-01-15T12:22:06.4846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,282.49*7C
2025-01-15T12:22:07.4862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,282.43*72
2025-01-15T12:22:08.4861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,282.44*72
2025-01-15T12:22:09.4923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,282.60*59
2025-01-15T12:22:10.4921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,282.88*5D
2025-01-15T12:22:11.4796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,283.03*51
2025-01-15T12:22:12.4797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,282.96*5F
2025-01-15T12:22:13.4847984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,282.79*52
2025-01-15T12:22:14.4846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,282.67*7A
2025-01-15T12:22:15.4844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,282.58*78
2025-01-15T12:22:16.4842367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,282.51*76
2025-01-15T12:22:17.4840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,282.55*77
2025-01-15T12:22:18.4867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,282.73*5F
2025-01-15T12:22:19.4865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,282.91*50
2025-01-15T12:22:20.4863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,282.99*58
2025-01-15T12:22:21.4861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,282.94*56
2025-01-15T12:22:22.4859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,282.86*54
2025-01-15T12:22:23.4857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,282.80*50
2025-01-15T12:22:24.4856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,282.80*55
2025-01-15T12:22:25.4854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,282.81*79
2025-01-15T12:22:26.4852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,282.79*7A
2025-01-15T12:22:27.4848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,282.82*78
2025-01-15T12:22:28.4882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,282.93*76
2025-01-15T12:22:29.4880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,283.07*76
2025-01-15T12:22:30.4903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,283.14*52
2025-01-15T12:22:31.4900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,283.10*59
2025-01-15T12:22:32.4898659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,283.03*56
2025-01-15T12:22:33.4895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,283.01*5D
2025-01-15T12:22:34.4895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,283.04*53
2025-01-15T12:22:35.4893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,283.07*58
2025-01-15T12:22:36.4890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,283.20*73
2025-01-15T12:22:37.4889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,283.39*7E
2025-01-15T12:22:38.4887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,283.49*57
2025-01-15T12:22:39.4884226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,283.43*59
2025-01-15T12:22:40.4882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,283.30*79
2025-01-15T12:22:41.4944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,283.23*72
2025-01-15T12:22:42.4844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,283.28*71
2025-01-15T12:22:43.4781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,283.39*54
2025-01-15T12:22:44.4790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,283.46*5E
2025-01-15T12:22:45.4787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,283.48*56
2025-01-15T12:22:46.4802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,283.45*5E
2025-01-15T12:22:47.4802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,283.39*78
2025-01-15T12:22:48.4799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,283.38*7E
2025-01-15T12:22:49.4818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,283.35*7D
2025-01-15T12:22:50.4794786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,283.24*7F
2025-01-15T12:22:51.4821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,283.18*59
2025-01-15T12:22:52.4879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,283.21*5F
2025-01-15T12:22:53.4903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,283.27*5A
2025-01-15T12:22:54.4902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,283.26*71
2025-01-15T12:22:55.4900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,283.21*70
2025-01-15T12:22:56.4898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,283.20*7A
2025-01-15T12:22:57.4896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,283.23*56
2025-01-15T12:22:58.4870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,283.22*54
2025-01-15T12:22:59.4832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,283.13*78
2025-01-15T12:23:00.4830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,283.04*77
2025-01-15T12:23:01.4828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,283.00*7F
2025-01-15T12:23:02.4826484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,282.98*5B
2025-01-15T12:23:03.4884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,282.98*5F
2025-01-15T12:23:04.4851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,282.93*56
2025-01-15T12:23:05.4848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,282.88*51
2025-01-15T12:23:06.4847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,282.88*72
2025-01-15T12:23:07.4844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,282.88*70
2025-01-15T12:23:08.4842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,282.87*79
2025-01-15T12:23:09.4893556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,282.80*7E
2025-01-15T12:23:10.4789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,282.76*55
2025-01-15T12:23:11.4787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,282.74*55
2025-01-15T12:23:12.4785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,282.70*54
2025-01-15T12:23:13.4939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,282.65*70
2025-01-15T12:23:14.4937451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,282.67*7F
2025-01-15T12:23:15.4934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,282.73*7F
2025-01-15T12:23:16.4932662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,282.72*59
2025-01-15T12:23:17.4830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,282.66*54
2025-01-15T12:23:18.4864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,282.54*5A
2025-01-15T12:23:19.4888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,282.51*77
2025-01-15T12:23:20.4923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,282.62*5A
2025-01-15T12:23:21.4919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,282.75*59
2025-01-15T12:23:22.4918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,282.82*5F
2025-01-15T12:23:23.4916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,282.89*7E
2025-01-15T12:23:24.4914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,282.88*72
2025-01-15T12:23:25.4931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,282.81*7C
2025-01-15T12:23:26.4808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,282.75*57
2025-01-15T12:23:27.4806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,282.75*5E
2025-01-15T12:23:28.4804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,282.77*55
2025-01-15T12:23:29.4802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,282.80*5E
2025-01-15T12:23:30.4826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,282.89*73
2025-01-15T12:23:31.4824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,283.02*72
2025-01-15T12:23:32.4822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,283.11*72
2025-01-15T12:23:33.4820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,283.14*53
2025-01-15T12:23:34.4817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,283.13*59
2025-01-15T12:23:35.4835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,283.10*56
2025-01-15T12:23:36.4832684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,283.04*78
2025-01-15T12:23:37.4885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,282.97*70
2025-01-15T12:23:38.4926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,282.98*58
2025-01-15T12:23:39.4922915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,283.05*5C
2025-01-15T12:23:40.4922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,283.11*5E
2025-01-15T12:23:41.4920221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,283.19*52
2025-01-15T12:23:42.4917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,283.28*7A
2025-01-15T12:23:43.4914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,283.26*75
2025-01-15T12:23:44.4935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,283.14*72
2025-01-15T12:23:45.4777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,283.05*58
2025-01-15T12:23:46.4774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,283.06*54
2025-01-15T12:23:47.4928979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,283.14*76
2025-01-15T12:23:48.4948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,283.21*7D
2025-01-15T12:23:49.4789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,283.21*50
2025-01-15T12:23:50.4787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,283.15*56
2025-01-15T12:23:51.4843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,283.04*5B
2025-01-15T12:23:52.4882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,282.90*73
2025-01-15T12:23:53.4900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,282.88*72
2025-01-15T12:23:54.4897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,283.02*7F
2025-01-15T12:23:55.4826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,283.15*5E
2025-01-15T12:23:56.4845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,283.21*5E
2025-01-15T12:23:57.4844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,283.19*58
2025-01-15T12:23:58.4841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,283.15*7E
2025-01-15T12:23:59.4857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,283.18*77
2025-01-15T12:24:00.4885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,283.24*73
2025-01-15T12:24:01.4775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,283.17*58
2025-01-15T12:24:02.4929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,283.03*5C
2025-01-15T12:24:03.4928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,282.98*5E
2025-01-15T12:24:04.4858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,283.07*7B
2025-01-15T12:24:05.4894720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,283.14*75
2025-01-15T12:24:06.4891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,283.18*53
2025-01-15T12:24:07.4781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,283.14*53
2025-01-15T12:24:08.4780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,283.04*54
2025-01-15T12:24:09.4812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,282.95*5C
2025-01-15T12:24:10.4809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,282.95*7D
2025-01-15T12:24:11.4846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,283.05*75
2025-01-15T12:24:12.4832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,283.15*77
2025-01-15T12:24:13.4830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,283.20*5D
2025-01-15T12:24:14.4827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,283.25*58
2025-01-15T12:24:15.4826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,283.25*5D
2025-01-15T12:24:16.4849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,283.09*56
2025-01-15T12:24:17.4846582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,282.92*5B
2025-01-15T12:24:18.4845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,282.93*50
2025-01-15T12:24:19.4843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,283.07*59
2025-01-15T12:24:20.4840802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,283.14*52
2025-01-15T12:24:21.4897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,283.12*74
2025-01-15T12:24:22.4895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,283.13*79
2025-01-15T12:24:23.4892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,283.26*77
2025-01-15T12:24:24.4803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,283.45*7D
2025-01-15T12:24:25.4822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,283.48*7D
2025-01-15T12:24:26.4943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,283.27*5C
2025-01-15T12:24:27.4785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,283.03*58
2025-01-15T12:24:28.4804991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,282.95*51
2025-01-15T12:24:29.4846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,283.02*57
2025-01-15T12:24:30.4843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,283.16*7B
2025-01-15T12:24:31.4842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,283.30*73
2025-01-15T12:24:32.4839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,283.46*7B
2025-01-15T12:24:33.4837780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,283.58*5A
2025-01-15T12:24:34.4835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,283.61*51
2025-01-15T12:24:35.4834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,283.54*57
2025-01-15T12:24:36.4832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,283.41*57
2025-01-15T12:24:37.4830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,283.31*73
2025-01-15T12:24:38.4848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,283.32*73
2025-01-15T12:24:39.4846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,283.41*7F
2025-01-15T12:24:40.4843722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,283.44*59
2025-01-15T12:24:41.4842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,283.40*5E
2025-01-15T12:24:42.4840856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,283.37*5C
2025-01-15T12:24:43.4839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,283.43*52
2025-01-15T12:24:44.4837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,283.52*76
2025-01-15T12:24:45.4942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,283.54*7E
2025-01-15T12:24:46.4797209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,283.55*5E
2025-01-15T12:24:47.4883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,283.51*5C
2025-01-15T12:24:48.4881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,283.40*5B
2025-01-15T12:24:49.4878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,283.33*5D
2025-01-15T12:24:50.4876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,283.37*5D
2025-01-15T12:24:51.4875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,283.36*52
2025-01-15T12:24:52.4896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,283.34*73
2025-01-15T12:24:53.4894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,283.38*73
2025-01-15T12:24:54.4891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,283.38*7E
2025-01-15T12:24:55.4890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,283.30*5D
2025-01-15T12:24:56.4887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,283.26*55
2025-01-15T12:24:57.4886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,283.29*73
2025-01-15T12:24:58.4883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,283.37*7A
2025-01-15T12:24:59.4883172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,283.40*74
2025-01-15T12:25:00.4907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,283.33*5E
2025-01-15T12:25:01.4905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,283.17*5D
2025-01-15T12:25:02.4903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,283.09*55
2025-01-15T12:25:03.4811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,283.11*51
2025-01-15T12:25:04.4846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,283.17*58
2025-01-15T12:25:05.4843457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,283.19*5D
2025-01-15T12:25:06.4841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,283.19*7E
2025-01-15T12:25:07.4839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,283.15*72
2025-01-15T12:25:08.4837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,283.09*77
2025-01-15T12:25:09.4835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,283.04*77
2025-01-15T12:25:10.4833860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,283.04*7E
2025-01-15T12:25:11.4831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,283.04*52
2025-01-15T12:25:12.4850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,282.97*5D
2025-01-15T12:25:13.4847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,282.87*51
2025-01-15T12:25:14.4875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,282.83*57
2025-01-15T12:25:15.4873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,282.75*5C
2025-01-15T12:25:16.4871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,282.65*70
2025-01-15T12:25:17.4869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,282.74*72
2025-01-15T12:25:18.4867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,282.89*75
2025-01-15T12:25:19.4865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,282.88*50
2025-01-15T12:25:20.4861997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,282.75*5C
2025-01-15T12:25:21.4905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,282.64*59
2025-01-15T12:25:22.4902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,282.64*50
2025-01-15T12:25:23.4901157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,282.66*70
2025-01-15T12:25:24.4899180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,282.58*7D
2025-01-15T12:25:25.4923037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,282.47*75
2025-01-15T12:25:26.4823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,282.42*7F
2025-01-15T12:25:27.4821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,282.41*72
2025-01-15T12:25:28.4819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,282.47*52
2025-01-15T12:25:29.4817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,282.58*52
2025-01-15T12:25:30.4844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,282.67*5D
2025-01-15T12:25:31.4842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,282.71*72
2025-01-15T12:25:32.4860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,282.64*76
2025-01-15T12:25:33.4932765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,282.50*73
2025-01-15T12:25:34.4793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,282.48*54
2025-01-15T12:25:35.4850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,282.64*52
2025-01-15T12:25:36.4867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,282.71*56
2025-01-15T12:25:37.4929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,282.60*7E
2025-01-15T12:25:38.4899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,282.49*78
2025-01-15T12:25:39.4898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,282.54*59
2025-01-15T12:25:40.4896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,282.63*5B
2025-01-15T12:25:41.4894841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,282.66*59
2025-01-15T12:25:42.4927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,282.72*5C
2025-01-15T12:25:43.4924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,282.82*79
2025-01-15T12:25:44.4922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,282.89*70
2025-01-15T12:25:45.4920624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,282.86*7F
2025-01-15T12:25:46.4918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,282.80*7E
2025-01-15T12:25:47.4818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,282.80*58
2025-01-15T12:25:48.4817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,282.84*56
2025-01-15T12:25:49.4815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,282.90*5D
2025-01-15T12:25:50.4813252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,282.96*53
2025-01-15T12:25:51.4914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,283.01*71
2025-01-15T12:25:52.4885517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,283.03*75
2025-01-15T12:25:53.4935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,282.92*55
2025-01-15T12:25:54.4933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,282.83*53
2025-01-15T12:25:55.4810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,282.94*7A
2025-01-15T12:25:56.4808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,283.15*73
2025-01-15T12:25:57.4805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,283.19*74
2025-01-15T12:25:58.4803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,283.06*55
2025-01-15T12:25:59.4802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.95,282.92*51
2025-01-15T12:26:00.4829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,282.87*5B
2025-01-15T12:26:01.4875604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,282.93*54
2025-01-15T12:26:02.4873811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,283.05*70
2025-01-15T12:26:03.4870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,283.13*7E
2025-01-15T12:26:04.4905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,283.13*7E
2025-01-15T12:26:05.4902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,283.07*54
2025-01-15T12:26:06.4901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,283.08*5F
2025-01-15T12:26:07.4804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,283.13*7B
2025-01-15T12:26:08.4867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,283.16*78
2025-01-15T12:26:09.4865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,283.15*76
2025-01-15T12:26:10.4864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,283.20*54
2025-01-15T12:26:11.4802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,283.25*51
2025-01-15T12:26:12.4800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,283.27*55
2025-01-15T12:26:13.4799136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,283.34*5E
2025-01-15T12:26:14.4796669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,283.47*72
2025-01-15T12:26:15.4794524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,283.48*70
2025-01-15T12:26:16.4948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,283.37*73
2025-01-15T12:26:17.4817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,283.30*72
2025-01-15T12:26:18.4816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,283.30*76
2025-01-15T12:26:19.4812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,283.37*73
2025-01-15T12:26:20.4811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,283.44*59
2025-01-15T12:26:21.4810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,283.43*52
2025-01-15T12:26:22.4896658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,283.35*52
2025-01-15T12:26:23.4895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,283.34*57
2025-01-15T12:26:24.4893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,283.39*5F
2025-01-15T12:26:25.4891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,283.40*73
2025-01-15T12:26:26.4888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,283.36*7C
2025-01-15T12:26:27.4949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,283.27*7D
2025-01-15T12:26:28.4849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,283.23*7B
2025-01-15T12:26:29.4890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,283.26*7A
2025-01-15T12:26:30.4887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,283.29*53
2025-01-15T12:26:31.4885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,283.22*5C
2025-01-15T12:26:32.4882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,283.18*5F
2025-01-15T12:26:33.4880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,283.19*5C
2025-01-15T12:26:34.4830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,283.10*58
2025-01-15T12:26:35.4840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,282.90*5C
2025-01-15T12:26:36.4839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,282.75*76
2025-01-15T12:26:37.4838041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,282.74*70
2025-01-15T12:26:38.4834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,282.82*7E
2025-01-15T12:26:39.4834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,282.91*72
2025-01-15T12:26:40.4832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,283.02*51
2025-01-15T12:26:41.4861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,283.10*59
2025-01-15T12:26:42.4834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,283.08*55
2025-01-15T12:26:43.4830530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,282.97*5A
2025-01-15T12:26:44.4873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,282.84*55
2025-01-15T12:26:45.4871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,282.69*54
2025-01-15T12:26:46.4818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,282.63*5B
2025-01-15T12:26:47.4870486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,282.74*75
2025-01-15T12:26:48.4869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,282.87*73
2025-01-15T12:26:49.4867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,282.96*72
2025-01-15T12:26:50.4864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,283.00*72
2025-01-15T12:26:51.4884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,283.00*5A
2025-01-15T12:26:52.4900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,282.94*5F
2025-01-15T12:26:53.4791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,282.90*52
2025-01-15T12:26:54.4789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,282.94*56
2025-01-15T12:26:55.4958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,282.98*7F
2025-01-15T12:26:56.4941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,283.03*78
2025-01-15T12:26:57.4940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,283.09*75
2025-01-15T12:26:58.4938064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,283.10*78
2025-01-15T12:26:59.4809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,283.07*78
2025-01-15T12:27:00.4844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,283.03*5B
2025-01-15T12:27:01.4842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,283.01*5D
2025-01-15T12:27:02.4860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,282.96*5D
2025-01-15T12:27:03.4857916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,282.91*52
2025-01-15T12:27:04.4855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,282.97*74
2025-01-15T12:27:05.4854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,283.09*75
2025-01-15T12:27:06.4852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,283.15*7B
2025-01-15T12:27:07.4850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,283.12*5F
2025-01-15T12:27:08.4848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,283.12*50
2025-01-15T12:27:09.4792257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,283.21*5A
2025-01-15T12:27:10.4932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,283.25*5E
2025-01-15T12:27:11.4930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,283.17*71
2025-01-15T12:27:12.4929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,283.06*71
2025-01-15T12:27:13.4927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,282.95*5D
2025-01-15T12:27:14.4925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,282.89*55
2025-01-15T12:27:15.4923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,282.96*5B
2025-01-15T12:27:16.4921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,283.11*78
2025-01-15T12:27:17.4919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,283.30*76
2025-01-15T12:27:18.4916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,283.45*5E
2025-01-15T12:27:19.4916243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,283.44*55
2025-01-15T12:27:20.4913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,283.24*51
2025-01-15T12:27:21.4933171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,283.00*5A
2025-01-15T12:27:22.4931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,282.91*73
2025-01-15T12:27:23.4928251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,282.99*7D
2025-01-15T12:27:24.4927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,283.12*79
2025-01-15T12:27:25.4925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,283.30*5D
2025-01-15T12:27:26.4923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,283.45*53
2025-01-15T12:27:27.4921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,283.45*55
2025-01-15T12:27:28.4919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,283.39*53
2025-01-15T12:27:29.4917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,283.35*51
2025-01-15T12:27:30.4914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,283.30*5F
2025-01-15T12:27:31.4912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,283.32*75
2025-01-15T12:27:32.4911525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,283.36*78
2025-01-15T12:27:33.4961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,283.31*7A
2025-01-15T12:27:34.4804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,283.26*5F
2025-01-15T12:27:35.4867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,283.28*59
2025-01-15T12:27:36.4951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,283.29*55
2025-01-15T12:27:37.4852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,283.21*58
2025-01-15T12:27:38.4849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,283.19*71
2025-01-15T12:27:39.4848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,283.24*73
2025-01-15T12:27:40.4847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,283.17*55
2025-01-15T12:27:41.4845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,283.02*5C
2025-01-15T12:27:42.4843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,282.95*57
2025-01-15T12:27:43.4890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,282.90*57
2025-01-15T12:27:44.4887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,282.81*7D
2025-01-15T12:27:45.4886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,282.86*7A
2025-01-15T12:27:46.4943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,282.96*7C
2025-01-15T12:27:47.4942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,282.92*57
2025-01-15T12:27:48.4940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,282.84*51
2025-01-15T12:27:49.4938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,282.82*5F
2025-01-15T12:27:50.4944668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,282.84*7A
2025-01-15T12:27:51.4814152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,282.78*7E
2025-01-15T12:27:52.4858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,282.62*58
2025-01-15T12:27:53.4892980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,282.53*58
2025-01-15T12:27:54.4891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,282.58*59
2025-01-15T12:27:55.4890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,282.70*59
2025-01-15T12:27:56.4887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,282.76*74
2025-01-15T12:27:57.4885086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,282.85*79
2025-01-15T12:27:58.4883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,282.96*75
2025-01-15T12:27:59.4901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,282.97*5A
2025-01-15T12:28:00.4846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,282.86*57
2025-01-15T12:28:01.4844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,282.84*55
2025-01-15T12:28:02.4844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,282.92*59
2025-01-15T12:28:03.4842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,282.93*7E
2025-01-15T12:28:04.4902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,282.89*76
2025-01-15T12:28:05.4836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,282.87*5A
2025-01-15T12:28:06.4800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,282.93*57
2025-01-15T12:28:07.4831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,282.99*72
2025-01-15T12:28:08.4828919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,283.00*70
2025-01-15T12:28:09.4826984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,282.98*71
2025-01-15T12:28:10.4825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,283.00*5B
2025-01-15T12:28:11.4822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,283.09*7A
2025-01-15T12:28:12.4972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,283.14*72
2025-01-15T12:28:13.4814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,283.05*58
2025-01-15T12:28:14.4813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,283.02*5A
2025-01-15T12:28:15.4811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,283.08*56
2025-01-15T12:28:16.4965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,283.08*72
2025-01-15T12:28:17.4864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,283.05*73
2025-01-15T12:28:18.4861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,283.09*53
2025-01-15T12:28:19.4860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,283.18*54
2025-01-15T12:28:20.4857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,283.20*53
2025-01-15T12:28:21.4856406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,283.18*7F
2025-01-15T12:28:22.4853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,283.20*71
2025-01-15T12:28:23.4884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,283.24*74
2025-01-15T12:28:24.4883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,283.24*5A
2025-01-15T12:28:25.4814006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,283.27*5B
2025-01-15T12:28:26.4859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,283.33*57
2025-01-15T12:28:27.4857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,283.36*7C
2025-01-15T12:28:28.4878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,283.36*7D
2025-01-15T12:28:29.4894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,283.32*73
2025-01-15T12:28:30.4893362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,283.24*5A
2025-01-15T12:28:31.4892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,283.16*52
2025-01-15T12:28:32.4890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,283.20*53
2025-01-15T12:28:33.4888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,283.30*73
2025-01-15T12:28:34.4947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,283.37*76
2025-01-15T12:28:35.4973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,283.36*7D
2025-01-15T12:28:36.4814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,283.31*56
2025-01-15T12:28:37.4812388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,283.27*51
2025-01-15T12:28:38.4811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,283.20*50
2025-01-15T12:28:39.4808235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,283.12*5B
2025-01-15T12:28:40.4807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,283.03*58
2025-01-15T12:28:41.4960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,283.02*73
2025-01-15T12:28:42.4960488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,283.12*7D
2025-01-15T12:28:43.4958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,283.22*7E
2025-01-15T12:28:44.4828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,283.25*55
2025-01-15T12:28:45.4828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,283.19*5B
2025-01-15T12:28:46.4905566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,283.10*55
2025-01-15T12:28:47.4925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,283.09*74
2025-01-15T12:28:48.4923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,283.11*7C
2025-01-15T12:28:49.4921531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,283.05*54
2025-01-15T12:28:50.4920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,282.91*53
2025-01-15T12:28:51.4944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,282.89*57
2025-01-15T12:28:52.4942801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,283.01*59
2025-01-15T12:28:53.4941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,283.06*7E
2025-01-15T12:28:54.4939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,283.05*70
2025-01-15T12:28:55.4937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,283.10*70
2025-01-15T12:28:56.4964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,283.16*5D
2025-01-15T12:28:57.4941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,283.15*55
2025-01-15T12:28:58.4940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,283.01*59
2025-01-15T12:28:59.4938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,282.91*77
2025-01-15T12:29:00.4936144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,283.02*79
2025-01-15T12:29:01.4963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,283.19*53
2025-01-15T12:29:02.4961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,283.19*5B
2025-01-15T12:29:03.4928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,283.04*55
2025-01-15T12:29:04.4959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,282.99*53
2025-01-15T12:29:05.4956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,283.10*78
2025-01-15T12:29:06.4956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,283.22*73
2025-01-15T12:29:07.4971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,283.28*7B
2025-01-15T12:29:08.4899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,283.23*77
2025-01-15T12:29:09.4895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,283.13*7F
2025-01-15T12:29:10.4894787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,283.16*59
2025-01-15T12:29:11.4893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,283.20*51
2025-01-15T12:29:12.4891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,283.06*54
2025-01-15T12:29:13.4959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,282.89*5E
2025-01-15T12:29:14.4880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,282.90*53
2025-01-15T12:29:15.4878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,283.04*5C
2025-01-15T12:29:16.4903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,283.14*77
2025-01-15T12:29:17.4901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.86,283.19*75
2025-01-15T12:29:18.4923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,283.17*7A
2025-01-15T12:29:19.4920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,283.07*5B
2025-01-15T12:29:20.4912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,283.02*58
2025-01-15T12:29:21.4931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,283.05*57
2025-01-15T12:29:22.4930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,283.08*54
2025-01-15T12:29:23.4927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,283.05*72
2025-01-15T12:29:24.4925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,283.01*75
2025-01-15T12:29:25.4924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,283.02*77
2025-01-15T12:29:26.4922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,283.12*75
2025-01-15T12:29:27.4921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,283.25*77
2025-01-15T12:29:28.4918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,283.25*56
2025-01-15T12:29:29.4917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,283.14*7F
2025-01-15T12:29:30.4915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,283.14*7A
2025-01-15T12:29:31.4913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,283.20*52
2025-01-15T12:29:32.4911691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,283.13*55
2025-01-15T12:29:33.4938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,282.95*55
2025-01-15T12:29:34.4944461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,282.87*53
2025-01-15T12:29:35.4942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,282.97*72
2025-01-15T12:29:36.4974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,283.10*71
2025-01-15T12:29:37.4970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,283.14*7C
2025-01-15T12:29:38.4936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,283.11*7F
2025-01-15T12:29:39.4934601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,283.01*5E
2025-01-15T12:29:40.4932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,282.99*57
2025-01-15T12:29:41.4930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,283.07*5A
2025-01-15T12:29:42.4977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,283.12*73
2025-01-15T12:29:43.4917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,283.14*74
2025-01-15T12:29:44.4936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,283.15*7C
2025-01-15T12:29:45.4933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,283.05*78
2025-01-15T12:29:46.4932298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,282.87*53
2025-01-15T12:29:47.4930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,282.78*59
2025-01-15T12:29:48.4978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,282.86*72
2025-01-15T12:29:49.4976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,283.03*76
2025-01-15T12:29:50.4888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,283.18*76
2025-01-15T12:29:51.4930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,283.25*55
2025-01-15T12:29:52.4957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,283.29*5F
2025-01-15T12:29:53.4890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,283.31*50
2025-01-15T12:29:54.4941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,283.23*57
2025-01-15T12:29:55.4977103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,283.13*56
2025-01-15T12:29:56.4976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,283.06*7C
2025-01-15T12:29:57.4973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,283.03*7C
2025-01-15T12:29:58.4971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,283.09*5D
2025-01-15T12:29:59.4969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,283.19*53
2025-01-15T12:30:00.4877465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,283.17*5F
2025-01-15T12:30:01.4875847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,283.13*75
2025-01-15T12:30:02.4874234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,283.25*72
2025-01-15T12:30:03.4872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,283.42*7A
2025-01-15T12:30:04.4870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,283.45*72
2025-01-15T12:30:05.4868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,283.35*59
2025-01-15T12:30:06.4867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,283.20*53
2025-01-15T12:30:07.4864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,283.08*5B
2025-01-15T12:30:08.4857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,283.03*51
2025-01-15T12:30:09.4853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,283.09*73
2025-01-15T12:30:10.4852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,283.20*5D
2025-01-15T12:30:11.4946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,283.29*55
2025-01-15T12:30:12.4859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,283.30*5D
2025-01-15T12:30:13.4857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,283.28*5C
2025-01-15T12:30:14.4855681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,283.28*5D
2025-01-15T12:30:15.4853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,283.31*56
2025-01-15T12:30:16.4851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,283.23*5B
2025-01-15T12:30:17.4848876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,283.04*78
2025-01-15T12:30:18.5003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,282.88*79
2025-01-15T12:30:19.5002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,282.81*7F
2025-01-15T12:30:20.5000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,282.86*75
2025-01-15T12:30:21.4998882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,283.00*75
2025-01-15T12:30:22.4996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,283.08*7E
2025-01-15T12:30:23.4838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,283.10*54
2025-01-15T12:30:24.4836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,283.10*59
2025-01-15T12:30:25.4871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,283.11*54
2025-01-15T12:30:26.4869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,283.09*56
2025-01-15T12:30:27.4895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,283.03*74
2025-01-15T12:30:28.4892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,282.87*7A
2025-01-15T12:30:29.4958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,282.68*79
2025-01-15T12:30:30.4956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,282.60*79
2025-01-15T12:30:31.4954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,282.66*77
2025-01-15T12:30:32.4953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,282.80*7B
2025-01-15T12:30:33.4987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,282.97*5B
2025-01-15T12:30:34.4847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,283.02*5E
2025-01-15T12:30:35.4846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,282.96*57
2025-01-15T12:30:36.4844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,282.97*5B
2025-01-15T12:30:37.4862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,283.00*73
2025-01-15T12:30:38.4997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,282.91*7A
2025-01-15T12:30:39.4995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,282.77*54
2025-01-15T12:30:40.4837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,282.72*5D
2025-01-15T12:30:41.4886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,282.71*50
2025-01-15T12:30:42.4885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,282.70*5D
2025-01-15T12:30:43.4883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,282.73*78
2025-01-15T12:30:44.4905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,282.85*5C
2025-01-15T12:30:45.4839435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,282.94*53
2025-01-15T12:30:46.4900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,282.92*5D
2025-01-15T12:30:47.4898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,282.85*57
2025-01-15T12:30:48.4897034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,282.85*71
2025-01-15T12:30:49.4895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,282.86*7D
2025-01-15T12:30:50.4893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,282.84*76
2025-01-15T12:30:51.4891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,282.88*57
2025-01-15T12:30:52.4890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,282.90*57
2025-01-15T12:30:53.4888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,282.80*5C
2025-01-15T12:30:54.4922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,282.74*72
2025-01-15T12:30:55.4958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,282.85*70
2025-01-15T12:30:56.5001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,282.93*71
2025-01-15T12:30:57.5000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,282.89*75
2025-01-15T12:30:58.4924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,282.88*5E
2025-01-15T12:30:59.4853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,282.98*5A
2025-01-15T12:31:00.4852062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,283.04*52
2025-01-15T12:31:01.4867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,282.96*74
2025-01-15T12:31:02.4864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,282.87*71
2025-01-15T12:31:03.4880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,282.88*79
2025-01-15T12:31:04.4877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,282.94*74
2025-01-15T12:31:05.4877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,282.97*79
2025-01-15T12:31:06.4874734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,282.99*76
2025-01-15T12:31:07.4873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,283.03*79
2025-01-15T12:31:08.4976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,283.09*55
2025-01-15T12:31:09.4861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,283.08*5E
2025-01-15T12:31:10.4860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,283.00*52
2025-01-15T12:31:11.4858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,282.93*5E
2025-01-15T12:31:12.4881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,282.93*7A
2025-01-15T12:31:13.4879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,282.98*78
2025-01-15T12:31:14.4877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,282.94*7D
2025-01-15T12:31:15.4929675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,282.83*7F
2025-01-15T12:31:16.4973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,282.79*70
2025-01-15T12:31:17.4870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,282.83*7E
2025-01-15T12:31:18.4911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,282.82*53
2025-01-15T12:31:19.4842030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,282.76*57
2025-01-15T12:31:20.4905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,282.70*50
2025-01-15T12:31:21.4941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,282.70*7D
2025-01-15T12:31:22.4993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,282.77*7E
2025-01-15T12:31:23.4936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,282.92*52
2025-01-15T12:31:24.4935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,283.07*52
2025-01-15T12:31:25.4974862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,283.05*5A
2025-01-15T12:31:26.4865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,282.92*70
2025-01-15T12:31:27.4862949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,282.83*72
2025-01-15T12:31:28.4860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,282.76*5B
2025-01-15T12:31:29.4882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,282.69*51
2025-01-15T12:31:30.4880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,282.76*58
2025-01-15T12:31:31.4908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,282.88*5E
2025-01-15T12:31:32.4967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,282.95*70
2025-01-15T12:31:33.4993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,282.99*79
2025-01-15T12:31:34.4902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,283.01*7D
2025-01-15T12:31:35.4937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,283.00*5C
2025-01-15T12:31:36.4975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,282.97*56
2025-01-15T12:31:37.4892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,282.92*56
2025-01-15T12:31:38.4891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,282.90*5D
2025-01-15T12:31:39.4889606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,282.89*59
2025-01-15T12:31:40.4886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,282.85*71
2025-01-15T12:31:41.4884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,282.78*79
2025-01-15T12:31:42.4883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,282.81*77
2025-01-15T12:31:43.4926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,282.97*56
2025-01-15T12:31:44.4925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,283.08*5D
2025-01-15T12:31:45.4921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,283.04*50
2025-01-15T12:31:46.4920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,282.91*7E
2025-01-15T12:31:47.4919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,282.73*7F
2025-01-15T12:31:48.4944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,282.67*71
2025-01-15T12:31:49.4995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,282.75*59
2025-01-15T12:31:50.4993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,282.94*54
2025-01-15T12:31:51.4991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,283.07*5F
2025-01-15T12:31:52.4930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,283.19*76
2025-01-15T12:31:53.4946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,283.48*75
2025-01-15T12:31:54.4863872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,283.89*52
2025-01-15T12:31:55.4948577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,284.26*58
2025-01-15T12:31:56.4947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,284.62*5D
2025-01-15T12:31:57.4946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,285.10*5F
2025-01-15T12:31:58.4944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,285.64*7C
2025-01-15T12:31:59.4942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,286.22*74
2025-01-15T12:32:00.4940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,286.97*7F
2025-01-15T12:32:01.4937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,287.89*72
2025-01-15T12:32:02.4936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,288.85*7F
2025-01-15T12:32:03.4934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,289.80*5D
2025-01-15T12:32:04.4932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,290.75*59
2025-01-15T12:32:05.4929815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,291.86*50
2025-01-15T12:32:06.4985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,293.09*5A
2025-01-15T12:32:07.4983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,294.27*5A
2025-01-15T12:32:08.4867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,295.47*72
2025-01-15T12:32:09.5021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,296.87*79
2025-01-15T12:32:10.4953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,298.40*7D
2025-01-15T12:32:11.4895874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,299.78*7E
2025-01-15T12:32:12.4918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,301.08*72
2025-01-15T12:32:13.4900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,302.48*55
2025-01-15T12:32:14.4899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,303.97*52
2025-01-15T12:32:15.4897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,305.57*50
2025-01-15T12:32:16.4895207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,307.31*5D
2025-01-15T12:32:17.4921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,309.01*5B
2025-01-15T12:32:18.4920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,310.51*5F
2025-01-15T12:32:19.4918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,311.95*7C
2025-01-15T12:32:20.4916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,313.50*79
2025-01-15T12:32:21.4932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.57,315.03*7C
2025-01-15T12:32:22.4930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,316.40*7B
2025-01-15T12:32:23.5017341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,317.82*72
2025-01-15T12:32:24.4950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,319.31*58
2025-01-15T12:32:25.4904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.24,320.83*5C
2025-01-15T12:32:26.4903550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,322.32*5F
2025-01-15T12:32:27.4900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,323.79*50
2025-01-15T12:32:28.4873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,325.20*57
2025-01-15T12:32:29.4873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,326.61*74
2025-01-15T12:32:30.4871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,327.93*79
2025-01-15T12:32:31.5024946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,329.18*78
2025-01-15T12:32:32.5086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,330.32*77
2025-01-15T12:32:33.4927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,331.54*7C
2025-01-15T12:32:34.4926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,332.94*59
2025-01-15T12:32:35.4925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.93,334.47*5A
2025-01-15T12:32:36.4983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.63,335.99*52
2025-01-15T12:32:37.4981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,337.22*5C
2025-01-15T12:32:38.4979651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,338.26*72
2025-01-15T12:32:39.4976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.60,339.25*71
2025-01-15T12:32:40.4975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,340.42*70
2025-01-15T12:32:41.4973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.35,341.63*53
2025-01-15T12:32:42.4971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,342.83*57
2025-01-15T12:32:43.4970291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,344.01*58
2025-01-15T12:32:44.4967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,345.15*5A
2025-01-15T12:32:45.5005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,346.14*7D
2025-01-15T12:32:46.4995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,346.90*77
2025-01-15T12:32:47.4993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,347.64*79
2025-01-15T12:32:48.4991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,348.45*7E
2025-01-15T12:32:49.4989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,349.30*59
2025-01-15T12:32:50.4988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.64,350.26*56
2025-01-15T12:32:51.4864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,351.16*5D
2025-01-15T12:32:52.4905450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,352.02*50
2025-01-15T12:32:53.4902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,352.85*5E
2025-01-15T12:32:54.4901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,353.63*56
2025-01-15T12:32:55.4899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,354.31*56
2025-01-15T12:32:56.4963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,354.76*5D
2025-01-15T12:32:57.4961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,354.95*71
2025-01-15T12:32:58.4959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,355.15*73
2025-01-15T12:32:59.4957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,355.60*78
2025-01-15T12:33:00.5003934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,356.07*50
2025-01-15T12:33:01.5002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,356.39*5C
2025-01-15T12:33:02.5000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,356.74*5D
2025-01-15T12:33:03.4881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,357.10*51
2025-01-15T12:33:04.4879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,357.41*56
2025-01-15T12:33:05.4877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,357.73*55
2025-01-15T12:33:06.4875249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,358.19*57
2025-01-15T12:33:07.4872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,358.77*57
2025-01-15T12:33:08.4890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,359.16*5E
2025-01-15T12:33:09.4941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,359.32*76
2025-01-15T12:33:10.4940152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,359.45*70
2025-01-15T12:33:11.4939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,359.50*70
2025-01-15T12:33:12.5004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,359.48*70
2025-01-15T12:33:13.5002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,359.58*5E
2025-01-15T12:33:14.5000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,359.78*5C
2025-01-15T12:33:15.4998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,359.97*51
2025-01-15T12:33:16.4839317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,0.18*77
2025-01-15T12:33:17.4839099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,0.35*7B
2025-01-15T12:33:18.4836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,0.37*57
2025-01-15T12:33:19.4870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,0.41*5E
2025-01-15T12:33:20.4937750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,0.53*57
2025-01-15T12:33:21.5001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,0.49*7B
2025-01-15T12:33:22.5000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,0.32*7F
2025-01-15T12:33:23.4999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,0.26*77
2025-01-15T12:33:24.4859887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,0.22*7F
2025-01-15T12:33:25.4858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,0.11*5F
2025-01-15T12:33:26.4953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,0.00*51
2025-01-15T12:33:27.4950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,359.94*5F
2025-01-15T12:33:28.4948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,359.91*58
2025-01-15T12:33:29.4946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,359.75*58
2025-01-15T12:33:30.4944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,359.58*53
2025-01-15T12:33:31.4941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,359.49*56
2025-01-15T12:33:32.4865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,359.42*55
2025-01-15T12:33:33.4882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,359.35*50
2025-01-15T12:33:34.4880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,359.20*5D
2025-01-15T12:33:35.4966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,358.93*77
2025-01-15T12:33:36.4964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,358.70*79
2025-01-15T12:33:37.4961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,358.56*7B
2025-01-15T12:33:38.4847961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,358.40*74
2025-01-15T12:33:39.4846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,358.25*7D
2025-01-15T12:33:40.4999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,358.15*7E
2025-01-15T12:33:41.4998809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,358.09*7B
2025-01-15T12:33:42.4909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,358.05*5D
2025-01-15T12:33:43.4908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,358.04*5E
2025-01-15T12:33:44.4905651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,357.98*55
2025-01-15T12:33:45.4903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,357.84*77
2025-01-15T12:33:46.4901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,357.57*76
2025-01-15T12:33:47.4900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,357.29*7E
2025-01-15T12:33:48.4896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,357.26*5C
2025-01-15T12:33:49.4895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,357.52*5D
2025-01-15T12:33:50.4893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,357.81*5E
2025-01-15T12:33:51.4975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,357.97*79
2025-01-15T12:33:52.4974225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,358.05*7C
2025-01-15T12:33:53.5028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,358.01*7D
2025-01-15T12:33:54.4917562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,357.82*76
2025-01-15T12:33:55.4937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,357.64*78
2025-01-15T12:33:56.4934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,357.72*56
2025-01-15T12:33:57.4932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,357.93*57
2025-01-15T12:33:58.4931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,357.95*5F
2025-01-15T12:33:59.4975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,357.85*72
2025-01-15T12:34:00.5016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,357.89*74
2025-01-15T12:34:01.5014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,358.14*5A
2025-01-15T12:34:02.4909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,358.38*7C
2025-01-15T12:34:03.4908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,358.43*75
2025-01-15T12:34:04.4905696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,358.45*59
2025-01-15T12:34:05.4903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,358.56*76
2025-01-15T12:34:06.4902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,358.57*74
2025-01-15T12:34:07.5013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,358.40*7B
2025-01-15T12:34:08.4953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,358.26*55
2025-01-15T12:34:09.4952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,358.35*5D
2025-01-15T12:34:10.4980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,358.57*57
2025-01-15T12:34:11.4926285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,358.66*59
2025-01-15T12:34:12.4924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,358.65*5F
2025-01-15T12:34:13.4922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,358.61*70
2025-01-15T12:34:14.4919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,358.60*58
2025-01-15T12:34:15.4945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,358.61*75
2025-01-15T12:34:16.4964078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,358.70*77
2025-01-15T12:34:17.4960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,358.95*55
2025-01-15T12:34:18.4960315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,359.06*5D
2025-01-15T12:34:19.4958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,358.92*7F
2025-01-15T12:34:20.4956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,358.67*7F
2025-01-15T12:34:21.4954688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,358.48*7E
2025-01-15T12:34:22.4952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,358.48*74
2025-01-15T12:34:23.4899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,358.64*55
2025-01-15T12:34:24.4895853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,358.84*72
2025-01-15T12:34:25.4925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,359.02*75
2025-01-15T12:34:26.4945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,359.12*78
2025-01-15T12:34:27.4996939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,359.17*70
2025-01-15T12:34:28.4993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,359.18*72
2025-01-15T12:34:29.4897429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,359.12*7E
2025-01-15T12:34:30.4895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,359.02*7C
2025-01-15T12:34:31.4893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,358.90*72
2025-01-15T12:34:32.4892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,358.90*57
2025-01-15T12:34:33.4889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,359.09*56
2025-01-15T12:34:34.5005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,359.24*59
2025-01-15T12:34:35.5002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,359.40*7D
2025-01-15T12:34:36.5000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,359.68*7C
2025-01-15T12:34:37.4998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,359.78*71
2025-01-15T12:34:38.4997519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,359.54*59
2025-01-15T12:34:39.5032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,359.20*75
2025-01-15T12:34:40.4909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,359.21*72
2025-01-15T12:34:41.4906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,359.37*59
2025-01-15T12:34:42.4903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,359.47*57
2025-01-15T12:34:43.5000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,359.68*52
2025-01-15T12:34:44.4884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,359.82*54
2025-01-15T12:34:45.4943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,359.66*78
2025-01-15T12:34:46.4888606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,359.49*54
2025-01-15T12:34:47.4887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,359.52*5A
2025-01-15T12:34:48.4886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,359.57*59
2025-01-15T12:34:49.4883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,359.55*54
2025-01-15T12:34:50.4881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,359.60*5F
2025-01-15T12:34:51.4913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,359.65*5F
2025-01-15T12:34:52.4913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,359.64*79
2025-01-15T12:34:53.4911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,359.52*72
2025-01-15T12:34:54.4908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,359.45*71
2025-01-15T12:34:55.4906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,359.60*79
2025-01-15T12:34:56.4905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,359.83*5E
2025-01-15T12:34:57.4903010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,359.98*57
2025-01-15T12:34:58.4901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,0.00*7C
2025-01-15T12:34:59.4899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,359.93*79
2025-01-15T12:35:00.4915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,359.80*73
2025-01-15T12:35:01.4913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,359.62*75
2025-01-15T12:35:02.4911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,359.41*5E
2025-01-15T12:35:03.4936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,359.34*51
2025-01-15T12:35:04.4935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,359.50*53
2025-01-15T12:35:05.4933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,359.75*59
2025-01-15T12:35:06.4931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,359.89*77
2025-01-15T12:35:07.4928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,359.88*5F
2025-01-15T12:35:08.4926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,359.84*55
2025-01-15T12:35:09.4924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,359.81*7F
2025-01-15T12:35:10.4943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,359.74*7D
2025-01-15T12:35:11.4988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,359.56*73
2025-01-15T12:35:12.4987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,359.53*7C
2025-01-15T12:35:13.4985760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,359.60*7B
2025-01-15T12:35:14.4982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,359.62*54
2025-01-15T12:35:15.4981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,359.64*5E
2025-01-15T12:35:16.4980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,359.80*50
2025-01-15T12:35:17.4977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,0.01*59
2025-01-15T12:35:18.4923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,0.11*7E
2025-01-15T12:35:19.4970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,0.09*73
2025-01-15T12:35:20.4987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,0.00*7F
2025-01-15T12:35:21.4985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,359.92*54
2025-01-15T12:35:22.4983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,359.84*74
2025-01-15T12:35:23.4999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,359.70*77
2025-01-15T12:35:24.5038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,359.59*73
2025-01-15T12:35:25.5036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,359.56*7D
2025-01-15T12:35:26.5035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,359.65*5C
2025-01-15T12:35:27.4917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,359.85*55
2025-01-15T12:35:28.4917302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,0.00*5A
2025-01-15T12:35:29.4915063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,0.09*74
2025-01-15T12:35:30.4912494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,0.03*58
2025-01-15T12:35:31.4910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,359.87*58
2025-01-15T12:35:32.4909062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,359.68*5E
2025-01-15T12:35:33.4907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,359.47*71
2025-01-15T12:35:34.4905563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,359.40*7B
2025-01-15T12:35:35.4902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,359.58*50
2025-01-15T12:35:36.4921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,359.79*5C
2025-01-15T12:35:37.5045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,359.88*53
2025-01-15T12:35:38.4947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,359.74*73
2025-01-15T12:35:39.4945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,359.53*59
2025-01-15T12:35:40.4943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,359.50*7B
2025-01-15T12:35:41.4942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,359.66*5E
2025-01-15T12:35:42.4970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,359.98*54
2025-01-15T12:35:43.4904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,0.23*58
2025-01-15T12:35:44.4902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,0.22*53
2025-01-15T12:35:45.4900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,0.03*7A
2025-01-15T12:35:46.4898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,359.78*76
2025-01-15T12:35:47.4940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,359.70*75
2025-01-15T12:35:48.4938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,359.71*55
2025-01-15T12:35:49.4979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,359.64*58
2025-01-15T12:35:50.4978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,359.55*7F
2025-01-15T12:35:51.4975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,359.51*70
2025-01-15T12:35:52.4973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,359.60*7B
2025-01-15T12:35:53.4972806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,359.79*5B
2025-01-15T12:35:54.4989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,359.85*7B
2025-01-15T12:35:55.4987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,359.74*71
2025-01-15T12:35:56.4984425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,359.65*5C
2025-01-15T12:35:57.4983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,359.68*76
2025-01-15T12:35:58.4981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,359.68*57
2025-01-15T12:35:59.4978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,359.59*59
2025-01-15T12:36:00.4885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,359.53*5C
2025-01-15T12:36:01.4882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,359.57*57
2025-01-15T12:36:02.5036965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,359.61*72
2025-01-15T12:36:03.5035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,359.66*74
2025-01-15T12:36:04.4877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,359.76*59
2025-01-15T12:36:05.4873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,359.78*53
2025-01-15T12:36:06.4873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,359.72*58
2025-01-15T12:36:07.4945143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,359.70*7A
2025-01-15T12:36:08.4964150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,359.64*73
2025-01-15T12:36:09.4960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,359.62*56
2025-01-15T12:36:10.5018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,359.68*52
2025-01-15T12:36:11.5036396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,359.69*56
2025-01-15T12:36:12.4915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,359.68*52
2025-01-15T12:36:13.4913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,359.62*7D
2025-01-15T12:36:14.4911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,359.53*78
2025-01-15T12:36:15.4908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,359.57*5F
2025-01-15T12:36:16.4907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,359.74*53
2025-01-15T12:36:17.4955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,359.87*7C
2025-01-15T12:36:18.4954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,359.96*7E
2025-01-15T12:36:19.4951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,359.90*56
2025-01-15T12:36:20.4975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,359.82*7B
2025-01-15T12:36:21.4973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,359.83*7C
2025-01-15T12:36:22.4971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,359.84*70
2025-01-15T12:36:23.5047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,359.73*70
2025-01-15T12:36:24.4910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,359.63*7A
2025-01-15T12:36:25.4908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,359.68*72
2025-01-15T12:36:26.4905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,359.91*56
2025-01-15T12:36:27.4927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,0.08*5A
2025-01-15T12:36:28.4962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,0.07*51
2025-01-15T12:36:29.4995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,0.01*5A
2025-01-15T12:36:30.4993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,0.03*55
2025-01-15T12:36:31.4991911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,0.15*7C
2025-01-15T12:36:32.4989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,0.21*74
2025-01-15T12:36:33.4987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,0.12*56
2025-01-15T12:36:34.5014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,0.00*79
2025-01-15T12:36:35.5012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,0.09*73
2025-01-15T12:36:36.5010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,0.21*59
2025-01-15T12:36:37.5008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,0.21*50
2025-01-15T12:36:38.5006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,0.21*5B
2025-01-15T12:36:39.5004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,0.33*71
2025-01-15T12:36:40.4909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,0.50*7E
2025-01-15T12:36:41.4950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,0.62*56
2025-01-15T12:36:42.4867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,0.55*5E
2025-01-15T12:36:43.4889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,0.46*52
2025-01-15T12:36:44.4886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,0.53*57
2025-01-15T12:36:45.4988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,0.65*5E
2025-01-15T12:36:46.4877893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,0.74*51
2025-01-15T12:36:47.4876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,0.83*57
2025-01-15T12:36:48.4875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,0.89*56
2025-01-15T12:36:49.4890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,0.79*5C
2025-01-15T12:36:50.4947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,0.61*71
2025-01-15T12:36:51.4945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,0.39*76
2025-01-15T12:36:52.4943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,0.27*70
2025-01-15T12:36:53.4940468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,0.32*7C
2025-01-15T12:36:54.4939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,0.44*71
2025-01-15T12:36:55.4937150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,0.46*70
2025-01-15T12:36:56.4934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,0.44*54
2025-01-15T12:36:57.4932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,0.43*52
2025-01-15T12:36:58.4956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,0.27*78
2025-01-15T12:36:59.4953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,0.04*77
2025-01-15T12:37:00.4979207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,359.96*7C
2025-01-15T12:37:01.4977584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,359.98*51
2025-01-15T12:37:02.4975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,0.01*51
2025-01-15T12:37:03.4874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,0.07*5C
2025-01-15T12:37:04.4872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,0.12*55
2025-01-15T12:37:05.5026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,359.99*7F
2025-01-15T12:37:06.5024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,359.80*54
2025-01-15T12:37:07.5022025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,359.62*50
2025-01-15T12:37:08.4937214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,359.48*59
2025-01-15T12:37:09.4935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,359.49*57
2025-01-15T12:37:10.4933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,359.53*52
2025-01-15T12:37:11.4930836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,359.53*59
2025-01-15T12:37:12.4929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,359.50*5C
2025-01-15T12:37:13.4927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,359.62*5C
2025-01-15T12:37:14.5024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,359.77*5F
2025-01-15T12:37:15.4975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,359.85*58
2025-01-15T12:37:16.4882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,359.81*57
2025-01-15T12:37:17.5016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,359.74*74
2025-01-15T12:37:18.5014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,359.63*76
2025-01-15T12:37:19.5031805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,359.50*76
2025-01-15T12:37:20.4892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,359.50*52
2025-01-15T12:37:21.4891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,359.71*5B
2025-01-15T12:37:22.4888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,359.91*59
2025-01-15T12:37:23.4886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,359.91*59
2025-01-15T12:37:24.4939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,359.76*70
2025-01-15T12:37:25.5012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,359.65*7F
2025-01-15T12:37:26.5010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,359.65*74
2025-01-15T12:37:27.5008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,359.66*59
2025-01-15T12:37:28.5006222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,359.60*5C
2025-01-15T12:37:29.5004308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,359.48*71
2025-01-15T12:37:30.5000778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,359.57*5F
2025-01-15T12:37:31.4999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,359.80*56
2025-01-15T12:37:32.4998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,359.92*72
2025-01-15T12:37:33.4995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,359.95*52
2025-01-15T12:37:34.4994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,359.91*79
2025-01-15T12:37:35.4944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,359.82*73
2025-01-15T12:37:36.4941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,359.67*73
2025-01-15T12:37:37.4939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,359.51*74
2025-01-15T12:37:38.4937737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,359.39*57
2025-01-15T12:37:39.4934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,359.38*59
2025-01-15T12:37:40.4951040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,359.52*5C
2025-01-15T12:37:41.4979871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,359.67*50
2025-01-15T12:37:42.4977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,359.71*5F
2025-01-15T12:37:43.4975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,359.69*75
2025-01-15T12:37:44.4973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,359.69*7B
2025-01-15T12:37:45.4970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,359.68*74
2025-01-15T12:37:46.4968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,359.56*70
2025-01-15T12:37:47.4967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,359.35*72
2025-01-15T12:37:48.4965262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,359.23*57
2025-01-15T12:37:49.4962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,359.16*56
2025-01-15T12:37:50.4995236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,359.31*50
2025-01-15T12:37:51.4992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,359.56*59
2025-01-15T12:37:52.5017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,359.75*5B
2025-01-15T12:37:53.4879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,359.73*71
2025-01-15T12:37:54.4908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,359.65*75
2025-01-15T12:37:55.4906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,359.60*76
2025-01-15T12:37:56.4904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,359.60*77
2025-01-15T12:37:57.4903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,359.59*7E
2025-01-15T12:37:58.4900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,359.58*5E
2025-01-15T12:37:59.4933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,359.60*7B
2025-01-15T12:38:00.4930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,359.56*79
2025-01-15T12:38:01.4929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,359.35*77
2025-01-15T12:38:02.4989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,359.20*7D
2025-01-15T12:38:03.4987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,359.24*5A
2025-01-15T12:38:04.4985898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,359.43*76
2025-01-15T12:38:05.4912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,359.68*57
2025-01-15T12:38:06.4943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,359.89*53
2025-01-15T12:38:07.4940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,359.94*78
2025-01-15T12:38:08.5002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,359.88*78
2025-01-15T12:38:09.4886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,359.79*7D
2025-01-15T12:38:10.4943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,359.66*74
2025-01-15T12:38:11.4962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,359.55*7A
2025-01-15T12:38:12.4899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,359.48*74
2025-01-15T12:38:13.4898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,359.45*7C
2025-01-15T12:38:14.4894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,359.58*55
2025-01-15T12:38:15.4894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,359.76*54
2025-01-15T12:38:16.4932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,359.80*70
2025-01-15T12:38:17.4963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,359.75*73
2025-01-15T12:38:18.4960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,359.74*71
2025-01-15T12:38:19.4959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,359.95*59
2025-01-15T12:38:20.4957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,0.17*59
2025-01-15T12:38:21.5003450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,0.06*52
2025-01-15T12:38:22.5000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,359.85*71
2025-01-15T12:38:23.4914421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,359.82*71
2025-01-15T12:38:24.4913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,359.92*7A
2025-01-15T12:38:25.4910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,0.00*5E
2025-01-15T12:38:26.4908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,0.02*5F
2025-01-15T12:38:27.4906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,0.07*50
2025-01-15T12:38:28.4933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,0.17*78
2025-01-15T12:38:29.4931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,0.16*7C
2025-01-15T12:38:30.4929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,0.13*7D
2025-01-15T12:38:31.4928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,0.14*7E
2025-01-15T12:38:32.4924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,0.11*73
2025-01-15T12:38:33.4942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,0.02*7C
2025-01-15T12:38:34.5009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,359.85*7A
2025-01-15T12:38:35.5007121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,359.77*71
2025-01-15T12:38:36.5005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,359.82*56
2025-01-15T12:38:37.5003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,359.81*52
2025-01-15T12:38:38.5001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,359.69*57
2025-01-15T12:38:39.4999375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,359.65*5B
2025-01-15T12:38:40.4996864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,359.81*72
2025-01-15T12:38:41.4995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,0.02*7B
2025-01-15T12:38:42.4992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,0.04*70
2025-01-15T12:38:43.4889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,359.97*5A
2025-01-15T12:38:44.5043995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,359.93*79
2025-01-15T12:38:45.4918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,359.88*7A
2025-01-15T12:38:46.4998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,359.81*7C
2025-01-15T12:38:47.4996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,359.87*5C
2025-01-15T12:38:48.4994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,0.03*53
2025-01-15T12:38:49.4992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,0.10*50
2025-01-15T12:38:50.4990846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,0.09*76
2025-01-15T12:38:51.4928007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,0.03*7F
2025-01-15T12:38:52.4925935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,0.04*7E
2025-01-15T12:38:53.4923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,0.18*5A
2025-01-15T12:38:54.4922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,0.28*54
2025-01-15T12:38:55.4919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,0.33*50
2025-01-15T12:38:56.4917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,0.30*7E
2025-01-15T12:38:57.4916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,0.30*7C
2025-01-15T12:38:58.4943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,0.41*5A
2025-01-15T12:38:59.4941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,0.47*54
2025-01-15T12:39:00.4939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,0.56*5F
2025-01-15T12:39:01.4969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,0.59*57
2025-01-15T12:39:02.4969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,0.41*78
2025-01-15T12:39:03.4898777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,0.21*75
2025-01-15T12:39:04.4897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,0.18*79
2025-01-15T12:39:05.4894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,0.22*53
2025-01-15T12:39:06.4892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,0.35*57
2025-01-15T12:39:07.4891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,0.46*5C
2025-01-15T12:39:08.4924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,0.48*7A
2025-01-15T12:39:09.5003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,0.37*7A
2025-01-15T12:39:10.5001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,0.24*53
2025-01-15T12:39:11.4999559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,0.25*56
2025-01-15T12:39:12.4997456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,0.29*5E
2025-01-15T12:39:13.4994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,0.26*53
2025-01-15T12:39:14.4865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,0.14*7F
2025-01-15T12:39:15.4864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,0.03*7C
2025-01-15T12:39:16.5018286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,359.99*7A
2025-01-15T12:39:17.5016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,359.95*51
2025-01-15T12:39:18.4933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,359.91*57
2025-01-15T12:39:19.4931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,359.83*5A
2025-01-15T12:39:20.4947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,359.72*5D
2025-01-15T12:39:21.4944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,359.74*5E
2025-01-15T12:39:22.4942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,359.76*56
2025-01-15T12:39:23.4941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,359.67*54
2025-01-15T12:39:24.4981050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,359.56*59
2025-01-15T12:39:25.4979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,359.54*52
2025-01-15T12:39:26.4976921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,359.52*7B
2025-01-15T12:39:27.4974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,359.45*71
2025-01-15T12:39:28.4973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,359.49*7A
2025-01-15T12:39:29.4970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,359.65*5F
2025-01-15T12:39:30.4968422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,359.76*50
2025-01-15T12:39:31.5023325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,359.78*54
2025-01-15T12:39:32.4900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,359.79*54
2025-01-15T12:39:33.4899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,359.83*75
2025-01-15T12:39:34.4920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,359.77*77
2025-01-15T12:39:35.4978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,359.62*79
2025-01-15T12:39:36.5025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,359.60*71
2025-01-15T12:39:37.5023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,359.68*5D
2025-01-15T12:39:38.5020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,359.73*5C
2025-01-15T12:39:39.5020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,359.68*78
2025-01-15T12:39:40.5016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,359.58*78
2025-01-15T12:39:41.4899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,359.61*58
2025-01-15T12:39:42.4970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,359.77*59
2025-01-15T12:39:43.4970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,359.85*57
2025-01-15T12:39:44.4968118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,359.83*57
2025-01-15T12:39:45.4965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,359.77*58
2025-01-15T12:39:46.4963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,359.74*79
2025-01-15T12:39:47.4961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,359.75*7D
2025-01-15T12:39:48.4960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,359.67*59
2025-01-15T12:39:49.5013883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,359.54*75
2025-01-15T12:39:50.4904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,359.35*78
2025-01-15T12:39:51.4926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,359.24*75
2025-01-15T12:39:52.4998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,359.28*5E
2025-01-15T12:39:53.4997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,359.38*55
2025-01-15T12:39:54.4977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,359.55*5B
2025-01-15T12:39:55.4976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,359.73*76
2025-01-15T12:39:56.4973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,359.73*77
2025-01-15T12:39:57.4971969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,359.61*71
2025-01-15T12:39:58.5002158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,359.51*7C
2025-01-15T12:39:59.5036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,359.48*7D
2025-01-15T12:40:00.4878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,359.58*57
2025-01-15T12:40:01.4875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,359.74*52
2025-01-15T12:40:02.4874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,359.86*57
2025-01-15T12:40:03.4871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,359.98*55
2025-01-15T12:40:04.4868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,0.10*50
2025-01-15T12:40:05.4868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,0.20*72
2025-01-15T12:40:06.4864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,0.24*78
2025-01-15T12:40:07.4863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,0.18*73
2025-01-15T12:40:08.4861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,0.11*7D
2025-01-15T12:40:09.4879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,0.10*72
2025-01-15T12:40:10.4942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,0.16*71
2025-01-15T12:40:11.4981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,0.32*55
2025-01-15T12:40:12.4978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,0.46*57
2025-01-15T12:40:13.4976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,0.41*5D
2025-01-15T12:40:14.4974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,0.21*70
2025-01-15T12:40:15.4973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,0.07*55
2025-01-15T12:40:16.5014926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,0.16*5F
2025-01-15T12:40:17.4884674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,0.35*71
2025-01-15T12:40:18.4882011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,0.41*54
2025-01-15T12:40:19.4879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,0.39*5A
2025-01-15T12:40:20.4877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,0.31*77
2025-01-15T12:40:21.4940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,0.24*7F
2025-01-15T12:40:22.4894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,0.30*52
2025-01-15T12:40:23.4931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,0.27*50
2025-01-15T12:40:24.4929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,0.03*56
2025-01-15T12:40:25.4927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,359.82*7B
2025-01-15T12:40:26.4925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,359.73*77
2025-01-15T12:40:27.5020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,359.75*5F
2025-01-15T12:40:28.4894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,359.80*52
2025-01-15T12:40:29.4940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,359.82*72
2025-01-15T12:40:30.4937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,359.91*7B
2025-01-15T12:40:31.4936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,359.96*7D
2025-01-15T12:40:32.4952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,359.82*72
2025-01-15T12:40:33.4949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,359.65*71
2025-01-15T12:40:34.4970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,359.67*53
2025-01-15T12:40:35.4967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,359.74*5E
2025-01-15T12:40:36.4986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,359.75*5A
2025-01-15T12:40:37.4984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,359.76*56
2025-01-15T12:40:38.5011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,359.69*71
2025-01-15T12:40:39.4920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,359.57*77
2025-01-15T12:40:40.4950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,359.51*5B
2025-01-15T12:40:41.4948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,359.57*74
2025-01-15T12:40:42.4984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,359.57*78
2025-01-15T12:40:43.4982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,359.46*72
2025-01-15T12:40:44.5001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,359.32*7C
2025-01-15T12:40:45.5000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,359.25*70
2025-01-15T12:40:46.4999316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,359.16*5E
2025-01-15T12:40:47.4996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,359.08*52
2025-01-15T12:40:48.4994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,359.11*5F
2025-01-15T12:40:49.5011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,359.12*59
2025-01-15T12:40:50.5027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,359.06*7A
2025-01-15T12:40:51.4908945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,359.03*7A
2025-01-15T12:40:52.4907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,358.96*55
2025-01-15T12:40:53.4906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,358.88*73
2025-01-15T12:40:54.4957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,358.98*7F
2025-01-15T12:40:55.4954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,359.11*56
2025-01-15T12:40:56.4953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,359.16*5C
2025-01-15T12:40:57.4896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,359.12*72
2025-01-15T12:40:58.4919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,359.02*76
2025-01-15T12:40:59.4985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,358.83*7C
2025-01-15T12:41:00.4965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,358.72*70
2025-01-15T12:41:01.5022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,358.75*7F
2025-01-15T12:41:02.4893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,358.87*59
2025-01-15T12:41:03.4971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,358.96*54
2025-01-15T12:41:04.4969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,359.22*56
2025-01-15T12:41:05.4968132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,359.67*5D
2025-01-15T12:41:06.4965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,359.98*55
2025-01-15T12:41:07.4992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,0.04*55
2025-01-15T12:41:08.4991526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,359.98*72
2025-01-15T12:41:09.4988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,359.92*77
2025-01-15T12:41:10.4988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,359.87*7B
2025-01-15T12:41:11.4984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,359.73*75
2025-01-15T12:41:12.4982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,359.55*77
2025-01-15T12:41:13.4981660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,359.58*79
2025-01-15T12:41:14.4875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,359.77*55
2025-01-15T12:41:15.4873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,0.03*70
2025-01-15T12:41:16.4871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,0.29*7A
2025-01-15T12:41:17.4869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,0.34*76
2025-01-15T12:41:18.4867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,0.29*5A
2025-01-15T12:41:19.4949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,0.21*7F
2025-01-15T12:41:20.4948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,0.11*75
2025-01-15T12:41:21.4945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,359.95*5F
2025-01-15T12:41:22.4944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,359.86*53
2025-01-15T12:41:23.4942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,359.85*53
2025-01-15T12:41:24.4940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,359.89*76
2025-01-15T12:41:25.4937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,359.95*73
2025-01-15T12:41:26.4936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,0.03*7C
2025-01-15T12:41:27.4932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,0.23*70
2025-01-15T12:41:28.4932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,0.47*7B
2025-01-15T12:41:29.4930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,0.46*7C
2025-01-15T12:41:30.4927794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,0.30*5B
2025-01-15T12:41:31.4968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,0.22*50
2025-01-15T12:41:32.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,0.17*79
2025-01-15T12:41:33.4933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,0.03*79
2025-01-15T12:41:34.4933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,359.87*7C
2025-01-15T12:41:35.4991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,359.88*71
2025-01-15T12:41:36.4875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,0.06*5B
2025-01-15T12:41:37.4931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,0.22*51
2025-01-15T12:41:38.4928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,0.22*54
2025-01-15T12:41:39.4926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,0.08*5E
2025-01-15T12:41:40.4925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,359.94*55
2025-01-15T12:41:41.4922002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,359.94*71
2025-01-15T12:41:42.4920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,0.06*7C
2025-01-15T12:41:43.4985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,0.18*59
2025-01-15T12:41:44.4983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,0.22*5D
2025-01-15T12:41:45.4982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,0.16*77
2025-01-15T12:41:46.4979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,0.18*75
2025-01-15T12:41:47.4977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,0.20*78
2025-01-15T12:41:48.4975467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,0.14*5F
2025-01-15T12:41:49.4896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,0.08*5A
2025-01-15T12:41:50.4895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,0.13*55
2025-01-15T12:41:51.4921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,0.13*55
2025-01-15T12:41:52.4919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,0.16*50
2025-01-15T12:41:53.5005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,0.18*71
2025-01-15T12:41:54.4961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,0.19*77
2025-01-15T12:41:55.4959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,0.24*50
2025-01-15T12:41:56.4957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,0.26*56
2025-01-15T12:41:57.4954172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,0.27*59
2025-01-15T12:41:58.4952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,0.35*5E
2025-01-15T12:41:59.4980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,0.43*7B
2025-01-15T12:42:00.5026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,0.39*72
2025-01-15T12:42:01.5024207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,0.31*70
2025-01-15T12:42:02.4865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,0.33*5C
2025-01-15T12:42:03.4863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,0.36*58
2025-01-15T12:42:04.5018119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,0.27*7F
2025-01-15T12:42:05.4928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,0.14*7F
2025-01-15T12:42:06.4925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,0.03*7C
2025-01-15T12:42:07.5007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,0.04*5B
2025-01-15T12:42:08.5004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,0.27*5F
2025-01-15T12:42:09.4941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,0.41*58
2025-01-15T12:42:10.4974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,0.37*76
2025-01-15T12:42:11.4972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,0.20*76
2025-01-15T12:42:12.4969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,0.02*7B
2025-01-15T12:42:13.4967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,359.78*7D
2025-01-15T12:42:14.4965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,359.71*5D
2025-01-15T12:42:15.4964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,359.81*7F
2025-01-15T12:42:16.5009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,359.88*5E
2025-01-15T12:42:17.5008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,359.97*5F
2025-01-15T12:42:18.5007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,0.05*7D
2025-01-15T12:42:19.4890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,0.02*78
2025-01-15T12:42:20.5043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,359.90*74
2025-01-15T12:42:21.5042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,359.81*7C
2025-01-15T12:42:22.4930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,359.85*5B
2025-01-15T12:42:23.4927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,359.88*5A
2025-01-15T12:42:24.4926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,359.87*70
2025-01-15T12:42:25.4923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,359.88*72
2025-01-15T12:42:26.4920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,359.91*7C
2025-01-15T12:42:27.4894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,359.99*70
2025-01-15T12:42:28.4891639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,359.95*53
2025-01-15T12:42:29.4888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,359.84*78
2025-01-15T12:42:30.5043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,359.78*7F
2025-01-15T12:42:31.5042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,359.69*75
2025-01-15T12:42:32.5040060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,359.53*7B
2025-01-15T12:42:33.5037062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,359.52*5C
2025-01-15T12:42:34.5034322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,359.59*52
2025-01-15T12:42:35.5034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,359.63*5F
2025-01-15T12:42:36.4875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,359.67*74
2025-01-15T12:42:37.4931494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,359.64*79
2025-01-15T12:42:38.4928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,359.60*5B
2025-01-15T12:42:39.4955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,359.58*53
2025-01-15T12:42:40.5017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,359.62*5D
2025-01-15T12:42:41.4917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,359.59*53
2025-01-15T12:42:42.4913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,359.52*74
2025-01-15T12:42:43.5018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,359.50*70
2025-01-15T12:42:44.5015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,359.52*52
2025-01-15T12:42:45.4940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,359.58*53
2025-01-15T12:42:46.5005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,359.66*5F
2025-01-15T12:42:47.5002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,359.79*53
2025-01-15T12:42:48.5001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,359.89*72
2025-01-15T12:42:49.4882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,359.92*52
2025-01-15T12:42:50.4898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,0.03*51
2025-01-15T12:42:51.4918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,0.10*7C
2025-01-15T12:42:52.4916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,0.00*79
2025-01-15T12:42:53.4914519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,359.92*56
2025-01-15T12:42:54.4912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,359.98*53
2025-01-15T12:42:55.4910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,0.02*5F
2025-01-15T12:42:56.5003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,0.05*52
2025-01-15T12:42:57.5001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,0.14*7A
2025-01-15T12:42:58.5000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,0.22*7B
2025-01-15T12:42:59.4997264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,0.16*78
2025-01-15T12:43:00.5015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,0.09*7D
2025-01-15T12:43:01.4897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,0.17*55
2025-01-15T12:43:02.4922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,0.34*74
2025-01-15T12:43:03.4921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,0.47*73
2025-01-15T12:43:04.4919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,0.61*78
2025-01-15T12:43:05.4916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,0.64*7E
2025-01-15T12:43:06.4915210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,0.55*72
2025-01-15T12:43:07.4911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,0.33*72
2025-01-15T12:43:08.4964377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,0.09*73
2025-01-15T12:43:09.4963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,0.08*5C
2025-01-15T12:43:10.4959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,0.27*51
2025-01-15T12:43:11.4957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,0.39*56
2025-01-15T12:43:12.4998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,0.38*7D
2025-01-15T12:43:13.4996107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,0.29*7D
2025-01-15T12:43:14.5011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,0.27*75
2025-01-15T12:43:15.4933027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,0.32*52
2025-01-15T12:43:16.4931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,0.30*7B
2025-01-15T12:43:17.4980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,0.30*7D
2025-01-15T12:43:18.4978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,0.29*76
2025-01-15T12:43:19.4934430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,0.16*5C
2025-01-15T12:43:20.4965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,0.02*7C
2025-01-15T12:43:21.4962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,359.98*5B
2025-01-15T12:43:22.4960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,0.10*5E
2025-01-15T12:43:23.4958907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,0.23*52
2025-01-15T12:43:24.4988633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,0.17*7E
2025-01-15T12:43:25.5024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,359.98*7F
2025-01-15T12:43:26.5022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,359.87*7E
2025-01-15T12:43:27.5018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,359.90*5A
2025-01-15T12:43:28.4861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,0.01*52
2025-01-15T12:43:29.4859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,0.14*5F
2025-01-15T12:43:30.4877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,0.24*7F
2025-01-15T12:43:31.4991731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,0.27*79
2025-01-15T12:43:32.4988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,0.18*7E
2025-01-15T12:43:33.4987380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,0.05*7E
2025-01-15T12:43:34.4985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,359.99*76
2025-01-15T12:43:35.4943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,359.95*7A
2025-01-15T12:43:36.4967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,359.78*7C
2025-01-15T12:43:37.4965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,359.66*71
2025-01-15T12:43:38.4963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,359.69*53
2025-01-15T12:43:39.4961665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,359.88*71
2025-01-15T12:43:40.4958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,0.07*78
2025-01-15T12:43:41.4957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,0.14*70
2025-01-15T12:43:42.4858655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,0.15*53
2025-01-15T12:43:43.5012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,0.11*72
2025-01-15T12:43:44.5009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,0.02*71
2025-01-15T12:43:45.5008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,359.84*71
2025-01-15T12:43:46.4942493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,359.77*59
2025-01-15T12:43:47.4961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,359.82*5C
2025-01-15T12:43:48.4959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,359.78*58
2025-01-15T12:43:49.4990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,359.70*72
2025-01-15T12:43:50.4988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,359.73*58
2025-01-15T12:43:51.4868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,359.83*7C
2025-01-15T12:43:52.4968222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,359.91*7F
2025-01-15T12:43:53.4884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,359.95*5C
2025-01-15T12:43:54.4946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,359.85*73
2025-01-15T12:43:55.4943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,359.63*7A
2025-01-15T12:43:56.4941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,359.48*7A
2025-01-15T12:43:57.4940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,359.51*5A
2025-01-15T12:43:58.4938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,359.68*56
2025-01-15T12:43:59.4935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,359.79*55
2025-01-15T12:44:00.4934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,359.83*74
2025-01-15T12:44:01.4932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,359.83*7C
2025-01-15T12:44:02.4930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,359.84*75
2025-01-15T12:44:03.4927378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,359.99*52
2025-01-15T12:44:04.4978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,0.14*58
2025-01-15T12:44:05.4976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,0.20*53
2025-01-15T12:44:06.4975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,0.21*7E
2025-01-15T12:44:07.5027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,0.12*70
2025-01-15T12:44:08.5025861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,359.91*7E
2025-01-15T12:44:09.4931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,359.92*54
2025-01-15T12:44:10.4929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,0.18*5F
2025-01-15T12:44:11.4944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,0.31*7F
2025-01-15T12:44:12.4942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,0.20*77
2025-01-15T12:44:13.4941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,0.19*56
2025-01-15T12:44:14.4955976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,0.39*52
2025-01-15T12:44:15.4953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,0.51*50
2025-01-15T12:44:16.4975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,0.40*50
2025-01-15T12:44:17.4972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,0.25*73
2025-01-15T12:44:18.4971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,0.20*7D
2025-01-15T12:44:19.4968846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,0.21*7A
2025-01-15T12:44:20.4965735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,0.21*52
2025-01-15T12:44:21.4866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,0.29*7D
2025-01-15T12:44:22.4883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,0.37*7B
2025-01-15T12:44:23.4931744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,0.23*7D
2025-01-15T12:44:24.5028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,0.12*7B
2025-01-15T12:44:25.5025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,0.14*7F
2025-01-15T12:44:26.4895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,0.09*5D
2025-01-15T12:44:27.4983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,0.01*5B
2025-01-15T12:44:28.4946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,359.97*5B
2025-01-15T12:44:29.4944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,359.89*58
2025-01-15T12:44:30.4942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,359.83*54
2025-01-15T12:44:31.4940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,359.77*79
2025-01-15T12:44:32.4937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,359.70*59
2025-01-15T12:44:33.5009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,359.63*59
2025-01-15T12:44:34.5040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,359.55*7A
2025-01-15T12:44:35.5037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,359.42*50
2025-01-15T12:44:36.5036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,359.39*56
2025-01-15T12:44:37.4940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,359.38*50
2025-01-15T12:44:38.4939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,359.35*54
2025-01-15T12:44:39.4936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,359.40*5B
2025-01-15T12:44:40.4934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,359.38*5C
2025-01-15T12:44:41.4932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,359.33*70
2025-01-15T12:44:42.4959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,359.24*7A
2025-01-15T12:44:43.5005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,359.20*79
2025-01-15T12:44:44.5002300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,359.24*55
2025-01-15T12:44:45.4903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,359.28*50
2025-01-15T12:44:46.4935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,359.42*5F
2025-01-15T12:44:47.4932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,359.48*53
2025-01-15T12:44:48.4931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,359.40*7F
2025-01-15T12:44:49.4927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,359.34*70
2025-01-15T12:44:50.4963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,359.31*70
2025-01-15T12:44:51.4961521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,359.26*57
2025-01-15T12:44:52.4959244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,359.26*59
2025-01-15T12:44:53.4957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,359.34*57
2025-01-15T12:44:54.4955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,359.49*56
2025-01-15T12:44:55.4953497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,359.55*5C
2025-01-15T12:44:56.4989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,359.51*71
2025-01-15T12:44:57.4986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,359.43*75
2025-01-15T12:44:58.4984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,359.50*5A
2025-01-15T12:44:59.4910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,359.76*5C
2025-01-15T12:45:00.4974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,359.84*54
2025-01-15T12:45:01.4972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,359.75*77
2025-01-15T12:45:02.4996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,359.66*75
2025-01-15T12:45:03.5020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,359.56*73
2025-01-15T12:45:04.5019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,359.57*52
2025-01-15T12:45:05.5016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,359.69*57
2025-01-15T12:45:06.5014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,359.81*59
2025-01-15T12:45:07.5013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,359.91*5F
2025-01-15T12:45:08.4893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,359.83*51
2025-01-15T12:45:09.4892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,359.71*59
2025-01-15T12:45:10.4890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,359.70*51
2025-01-15T12:45:11.4935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,359.84*54
2025-01-15T12:45:12.4932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,0.00*5B
2025-01-15T12:45:13.4931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,0.01*59
2025-01-15T12:45:14.5008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,359.89*71
2025-01-15T12:45:15.5042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,359.81*76
2025-01-15T12:45:16.4903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,359.81*70
2025-01-15T12:45:17.4902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,359.80*7D
2025-01-15T12:45:18.4900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,359.77*54
2025-01-15T12:45:19.4898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,359.83*5B
2025-01-15T12:45:20.4896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,359.97*50
2025-01-15T12:45:21.4894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,0.07*56
2025-01-15T12:45:22.4892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,0.08*57
2025-01-15T12:45:23.4889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,0.01*79
2025-01-15T12:45:24.5043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,359.96*7C
2025-01-15T12:45:25.4908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,359.96*52
2025-01-15T12:45:26.4907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,0.00*7C
2025-01-15T12:45:27.4904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,0.10*7A
2025-01-15T12:45:28.4987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,0.22*50
2025-01-15T12:45:29.5006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,0.26*5D
2025-01-15T12:45:30.5004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,0.19*7C
2025-01-15T12:45:31.5002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,0.19*72
2025-01-15T12:45:32.4894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,0.22*7C
2025-01-15T12:45:33.4955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,0.21*59
2025-01-15T12:45:34.4952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,0.25*53
2025-01-15T12:45:35.4992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,0.40*72
2025-01-15T12:45:36.4989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,0.67*7C
2025-01-15T12:45:37.4988463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,0.87*5B
2025-01-15T12:45:38.4986182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,0.83*72
2025-01-15T12:45:39.4984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,0.55*77
2025-01-15T12:45:40.4982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,0.29*7F
2025-01-15T12:45:41.4979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,0.17*72
2025-01-15T12:45:42.4976830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,0.28*5C
2025-01-15T12:45:43.4877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,0.45*53
2025-01-15T12:45:44.4874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,0.49*53
2025-01-15T12:45:45.4873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,0.47*78
2025-01-15T12:45:46.4892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,0.45*52
2025-01-15T12:45:47.4935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,0.43*7A
2025-01-15T12:45:48.4932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,0.39*53
2025-01-15T12:45:49.4981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,0.31*54
2025-01-15T12:45:50.4979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,0.20*5C
2025-01-15T12:45:51.4977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,0.04*78
2025-01-15T12:45:52.5046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,359.88*75
2025-01-15T12:45:53.5036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,359.86*7F
2025-01-15T12:45:54.4904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,359.94*5C
2025-01-15T12:45:55.4901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,0.01*70
2025-01-15T12:45:56.4899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,0.05*7B
2025-01-15T12:45:57.4916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,359.98*5E
2025-01-15T12:45:58.4915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,359.81*7F
2025-01-15T12:45:59.4969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,359.67*7C
2025-01-15T12:46:00.4966911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,359.62*74
2025-01-15T12:46:01.4965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,359.47*59
2025-01-15T12:46:02.4963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,359.31*54
2025-01-15T12:46:03.4961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,359.37*59
2025-01-15T12:46:04.4959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,359.59*5B
2025-01-15T12:46:05.4910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,359.79*74
2025-01-15T12:46:06.4967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,359.78*56
2025-01-15T12:46:07.5006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,359.58*53
2025-01-15T12:46:08.5030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,359.40*52
2025-01-15T12:46:09.5028243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,359.34*73
2025-01-15T12:46:10.4903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,359.30*5A
2025-01-15T12:46:11.4947114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,359.18*53
2025-01-15T12:46:12.4945041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,359.16*71
2025-01-15T12:46:13.4942560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,359.22*5C
2025-01-15T12:46:14.4940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,359.22*5F
2025-01-15T12:46:15.4938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,359.23*5B
2025-01-15T12:46:16.4936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,359.22*70
2025-01-15T12:46:17.4934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,359.16*70
2025-01-15T12:46:18.4994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,359.21*74
2025-01-15T12:46:19.5014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,359.26*72
2025-01-15T12:46:20.5011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,359.27*75
2025-01-15T12:46:21.5010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,359.31*79
2025-01-15T12:46:22.5007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,359.37*71
2025-01-15T12:46:23.5005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,359.35*7B
2025-01-15T12:46:24.4914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,359.28*7F
2025-01-15T12:46:25.4955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,359.25*73
2025-01-15T12:46:26.4977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,359.16*70
2025-01-15T12:46:27.5031816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,359.10*76
2025-01-15T12:46:28.5029486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,359.07*58
2025-01-15T12:46:29.5027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,359.10*77
2025-01-15T12:46:30.5026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,359.22*7B
2025-01-15T12:46:31.5023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,359.38*7C
2025-01-15T12:46:32.4923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,359.54*74
2025-01-15T12:46:33.4970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,359.61*75
2025-01-15T12:46:34.4967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,359.53*5D
2025-01-15T12:46:35.4966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,359.48*71
2025-01-15T12:46:36.4963306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,359.39*7E
2025-01-15T12:46:37.4961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,359.22*71
2025-01-15T12:46:38.4958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,359.21*55
2025-01-15T12:46:39.5045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,359.28*53
2025-01-15T12:46:40.4945613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,359.39*5F
2025-01-15T12:46:41.4943078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,359.60*5D
2025-01-15T12:46:42.4973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,359.82*7A
2025-01-15T12:46:43.4988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,359.97*58
2025-01-15T12:46:44.4895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,359.93*52
2025-01-15T12:46:45.4959511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,359.77*59
2025-01-15T12:46:46.4958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,359.63*70
2025-01-15T12:46:47.4956112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,359.59*51
2025-01-15T12:46:48.4953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,359.56*73
2025-01-15T12:46:49.4951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,359.54*77
2025-01-15T12:46:50.4995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,359.59*77
2025-01-15T12:46:51.4993472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,359.56*54
2025-01-15T12:46:52.4990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,359.49*5A
2025-01-15T12:46:53.4988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,359.53*55
2025-01-15T12:46:54.4986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,359.64*7A
2025-01-15T12:46:55.4985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,359.71*7C
2025-01-15T12:46:56.4982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,359.81*7D
2025-01-15T12:46:57.4981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,359.88*5D
2025-01-15T12:46:58.4999325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,359.86*5D
2025-01-15T12:46:59.4996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,359.76*76
2025-01-15T12:47:00.4943808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,359.49*7A
2025-01-15T12:47:01.4995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,359.22*55
2025-01-15T12:47:02.4992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,359.13*5C
2025-01-15T12:47:03.4989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,359.25*59
2025-01-15T12:47:04.4988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,359.38*54
2025-01-15T12:47:05.4986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,359.54*5D
2025-01-15T12:47:06.4983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,359.73*7E
2025-01-15T12:47:07.4982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,359.92*7B
2025-01-15T12:47:08.4980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,0.04*78
2025-01-15T12:47:09.4977569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,359.97*72
2025-01-15T12:47:10.4977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,359.77*7A
2025-01-15T12:47:11.4975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,359.63*72
2025-01-15T12:47:12.4971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,359.59*75
2025-01-15T12:47:13.4969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,359.71*5E
2025-01-15T12:47:14.4994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,359.88*5C
2025-01-15T12:47:15.4889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,0.09*5B
2025-01-15T12:47:16.4887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,0.38*76
2025-01-15T12:47:17.4967129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,0.66*70
2025-01-15T12:47:18.5014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,0.71*55
2025-01-15T12:47:19.4961847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,0.64*7B
2025-01-15T12:47:20.4960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,0.68*7D
2025-01-15T12:47:21.4958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,0.93*5B
2025-01-15T12:47:22.4976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,1.26*53
2025-01-15T12:47:23.4974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,1.51*59
2025-01-15T12:47:24.4972442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,1.76*5A
2025-01-15T12:47:25.4970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,2.07*7B
2025-01-15T12:47:26.5008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,2.41*79
2025-01-15T12:47:27.4889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,2.60*51
2025-01-15T12:47:28.4888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,2.83*5D
2025-01-15T12:47:29.4886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,3.21*54
2025-01-15T12:47:30.4883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,3.44*59
2025-01-15T12:47:31.5019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,3.46*7A
2025-01-15T12:47:32.4904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,3.46*79
2025-01-15T12:47:33.4947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,3.51*5F
2025-01-15T12:47:34.5004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,3.49*70
2025-01-15T12:47:35.5001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,3.46*71
2025-01-15T12:47:36.4998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,3.48*5E
2025-01-15T12:47:37.4995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,3.59*72
2025-01-15T12:47:38.4994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,3.68*75
2025-01-15T12:47:39.4992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,3.82*74
2025-01-15T12:47:40.4990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,4.01*54
2025-01-15T12:47:41.4987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,3.98*7A
2025-01-15T12:47:42.4941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,3.80*73
2025-01-15T12:47:43.4939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,3.61*73
2025-01-15T12:47:44.4936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,3.55*7F
2025-01-15T12:47:45.4972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,3.48*5A
2025-01-15T12:47:46.4970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,3.38*52
2025-01-15T12:47:47.4967807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,3.43*5A
2025-01-15T12:47:48.4966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,3.60*52
2025-01-15T12:47:49.4963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,3.65*57
2025-01-15T12:47:50.4961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,3.43*56
2025-01-15T12:47:51.4990463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,3.19*5B
2025-01-15T12:47:52.4995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,3.22*50
2025-01-15T12:47:53.4880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,3.36*54
2025-01-15T12:47:54.4947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,3.27*50
2025-01-15T12:47:55.4946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,3.03*79
2025-01-15T12:47:56.4944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,2.86*76
2025-01-15T12:47:57.4941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,2.71*79
2025-01-15T12:47:58.4939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,2.53*7B
2025-01-15T12:47:59.4956659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,2.32*7F
2025-01-15T12:48:00.4954970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,2.24*5B
2025-01-15T12:48:01.4952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,2.36*7B
2025-01-15T12:48:02.4973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,2.59*7A
2025-01-15T12:48:03.4971600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,2.74*7B
2025-01-15T12:48:04.4875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,2.70*74
2025-01-15T12:48:05.5029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,2.57*7C
2025-01-15T12:48:06.5026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,2.45*72
2025-01-15T12:48:07.5025063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,2.42*79
2025-01-15T12:48:08.4893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,2.40*5D
2025-01-15T12:48:09.4913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,2.37*59
2025-01-15T12:48:10.5055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,2.32*7E
2025-01-15T12:48:11.5028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,2.27*7B
2025-01-15T12:48:12.5027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,2.38*58
2025-01-15T12:48:13.4869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,2.60*57
2025-01-15T12:48:14.4884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,2.79*77
2025-01-15T12:48:15.4908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,2.88*75
2025-01-15T12:48:16.4958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,2.86*58
2025-01-15T12:48:17.4955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,2.84*58
2025-01-15T12:48:18.4954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,2.83*71
2025-01-15T12:48:19.4951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,2.84*78
2025-01-15T12:48:20.4949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,2.83*5F
2025-01-15T12:48:21.4948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,2.77*53
2025-01-15T12:48:22.4946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,2.71*50
2025-01-15T12:48:23.4944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,2.75*52
2025-01-15T12:48:24.4942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,2.81*5C
2025-01-15T12:48:25.5034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,2.78*71
2025-01-15T12:48:26.4898395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,2.71*78
2025-01-15T12:48:27.4895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,2.72*50
2025-01-15T12:48:28.4894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,2.87*70
2025-01-15T12:48:29.4892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,2.98*7F
2025-01-15T12:48:30.4890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,2.94*7C
2025-01-15T12:48:31.4888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,2.84*73
2025-01-15T12:48:32.4885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,2.83*70
2025-01-15T12:48:33.4884179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,2.81*53
2025-01-15T12:48:34.4957929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,2.77*55
2025-01-15T12:48:35.4955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,2.76*53
2025-01-15T12:48:36.4953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,2.78*7B
2025-01-15T12:48:37.5008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,2.77*7E
2025-01-15T12:48:38.5069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,2.77*57
2025-01-15T12:48:39.4898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,2.80*5C
2025-01-15T12:48:40.4895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,2.81*50
2025-01-15T12:48:41.4893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,2.90*53
2025-01-15T12:48:42.4909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,3.13*54
2025-01-15T12:48:43.4993918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,3.24*74
2025-01-15T12:48:44.4983206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,3.17*59
2025-01-15T12:48:45.5018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,2.96*54
2025-01-15T12:48:46.5016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,2.83*75
2025-01-15T12:48:47.5014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,2.88*51
2025-01-15T12:48:48.5011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,3.02*55
2025-01-15T12:48:49.4880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,3.10*57
2025-01-15T12:48:50.4937362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,3.13*58
2025-01-15T12:48:51.4934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,3.23*50
2025-01-15T12:48:52.4933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,3.47*5C
2025-01-15T12:48:53.4931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,3.60*5F
2025-01-15T12:48:54.4929200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,3.52*51
2025-01-15T12:48:55.4977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,3.31*51
2025-01-15T12:48:56.5006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,3.11*5A
2025-01-15T12:48:57.5004513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,3.00*58
2025-01-15T12:48:58.5003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,3.03*57
2025-01-15T12:48:59.5001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,3.06*53
2025-01-15T12:49:00.4999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,3.10*79
2025-01-15T12:49:01.5015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,3.16*7E
2025-01-15T12:49:02.4980965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,3.11*7F
2025-01-15T12:49:03.4978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,3.09*5E
2025-01-15T12:49:04.4976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,3.16*56
2025-01-15T12:49:05.4975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,3.29*58
2025-01-15T12:49:06.5016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,3.44*79
2025-01-15T12:49:07.4894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,3.53*56
2025-01-15T12:49:08.4893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,3.48*53
2025-01-15T12:49:09.4891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,3.38*54
2025-01-15T12:49:10.4890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,3.34*5E
2025-01-15T12:49:11.4887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,3.25*5C
2025-01-15T12:49:12.4926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,3.11*7A
2025-01-15T12:49:13.4976932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,3.07*50
2025-01-15T12:49:14.5035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,3.10*74
2025-01-15T12:49:15.4963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,3.18*71
2025-01-15T12:49:16.5017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,3.27*7B
2025-01-15T12:49:17.5039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,3.29*7C
2025-01-15T12:49:18.5038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,3.23*7F
2025-01-15T12:49:19.4907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,3.22*53
2025-01-15T12:49:20.4904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,3.21*54
2025-01-15T12:49:21.4903982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,3.24*52
2025-01-15T12:49:22.4901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,3.26*59
2025-01-15T12:49:23.4922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,3.30*52
2025-01-15T12:49:24.5023941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,3.34*54
2025-01-15T12:49:25.5023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,3.26*55
2025-01-15T12:49:26.5021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,3.20*75
2025-01-15T12:49:27.5018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,3.24*56
2025-01-15T12:49:28.5016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,3.27*54
2025-01-15T12:49:29.5015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,3.30*5E
2025-01-15T12:49:30.4952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,3.44*53
2025-01-15T12:49:31.4900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,3.60*74
2025-01-15T12:49:32.4898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,3.60*76
2025-01-15T12:49:33.4913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,3.43*73
2025-01-15T12:49:34.4951701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,3.33*55
2025-01-15T12:49:35.4971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,3.29*7F
2025-01-15T12:49:36.4968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,3.31*76
2025-01-15T12:49:37.4967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,3.41*73
2025-01-15T12:49:38.4964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,3.53*52
2025-01-15T12:49:39.4963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,3.59*59
2025-01-15T12:49:40.4979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,3.52*71
2025-01-15T12:49:41.4996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,3.38*72
2025-01-15T12:49:42.4908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,3.29*74
2025-01-15T12:49:43.4905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,3.18*5A
2025-01-15T12:49:44.4903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,3.01*57
2025-01-15T12:49:45.4902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,2.85*5A
2025-01-15T12:49:46.4900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,2.83*72
2025-01-15T12:49:47.4897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,2.86*59
2025-01-15T12:49:48.4982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,3.01*7A
2025-01-15T12:49:49.4928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,3.26*79
2025-01-15T12:49:50.4983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,3.42*74
2025-01-15T12:49:51.4981471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,3.43*53
2025-01-15T12:49:52.5038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,3.29*70
2025-01-15T12:49:53.4950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,3.08*77
2025-01-15T12:49:54.5036423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,2.97*78
2025-01-15T12:49:55.5032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,2.95*56
2025-01-15T12:49:56.4875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,2.91*5D
2025-01-15T12:49:57.4874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,2.88*55
2025-01-15T12:49:58.4913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,2.87*55
2025-01-15T12:49:59.4932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,3.01*52
2025-01-15T12:50:00.4930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,3.28*5C
2025-01-15T12:50:01.4929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,3.45*5C
2025-01-15T12:50:02.5024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,3.40*5B
2025-01-15T12:50:03.5022462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,3.20*50
2025-01-15T12:50:04.5020573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,3.01*71
2025-01-15T12:50:05.5018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,2.91*7B
2025-01-15T12:50:06.5016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,2.94*79
2025-01-15T12:50:07.4952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,3.08*5C
2025-01-15T12:50:08.5025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,3.11*58
2025-01-15T12:50:09.5016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,3.06*58
2025-01-15T12:50:10.4959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,3.01*5F
2025-01-15T12:50:11.4957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,2.97*72
2025-01-15T12:50:12.4955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,2.89*7B
2025-01-15T12:50:13.4952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,2.87*70
2025-01-15T12:50:14.4951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,2.89*5D
2025-01-15T12:50:15.4989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,2.87*73
2025-01-15T12:50:16.4899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,2.89*78
2025-01-15T12:50:17.4936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,2.84*51
2025-01-15T12:50:18.4934419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,2.71*71
2025-01-15T12:50:19.4932067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,2.63*74
2025-01-15T12:50:20.4929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,2.63*5F
2025-01-15T12:50:21.4928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,2.64*5A
2025-01-15T12:50:22.4926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,2.66*57
2025-01-15T12:50:23.4992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,2.68*72
2025-01-15T12:50:24.4960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,2.68*50
2025-01-15T12:50:25.4979821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,2.57*5D
2025-01-15T12:50:26.4977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,2.53*7F
2025-01-15T12:50:27.4889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,2.72*56
2025-01-15T12:50:28.4930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,2.94*5B
2025-01-15T12:50:29.4928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,3.05*51
2025-01-15T12:50:30.4926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,3.02*76
2025-01-15T12:50:31.4951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,2.91*7F
2025-01-15T12:50:32.4949852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,2.87*57
2025-01-15T12:50:33.4948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,2.91*5C
2025-01-15T12:50:34.4997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,2.96*52
2025-01-15T12:50:35.4995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,2.96*71
2025-01-15T12:50:36.4993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,2.90*7E
2025-01-15T12:50:37.4991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,2.89*73
2025-01-15T12:50:38.4990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,2.96*5C
2025-01-15T12:50:39.4988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,3.03*55
2025-01-15T12:50:40.4985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,2.96*70
2025-01-15T12:50:41.4929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,2.89*75
2025-01-15T12:50:42.4947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,2.99*53
2025-01-15T12:50:43.4944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,3.01*51
2025-01-15T12:50:44.4943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,2.87*78
2025-01-15T12:50:45.4984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,2.80*78
2025-01-15T12:50:46.4982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,2.79*5E
2025-01-15T12:50:47.4980085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,2.79*5C
2025-01-15T12:50:48.4978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,2.89*55
2025-01-15T12:50:49.5012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,3.01*54
2025-01-15T12:50:50.5011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,3.11*7F
2025-01-15T12:50:51.5009416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,3.03*70
2025-01-15T12:50:52.5006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,2.85*75
2025-01-15T12:50:53.5047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,2.78*79
2025-01-15T12:50:54.4889271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,2.86*57
2025-01-15T12:50:55.4916002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,2.93*54
2025-01-15T12:50:56.4914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,2.88*59
2025-01-15T12:50:57.4912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,2.84*7C
2025-01-15T12:50:58.4927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,2.94*70
2025-01-15T12:50:59.4926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,3.00*59
2025-01-15T12:51:00.4968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,2.92*55
2025-01-15T12:51:01.5001120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,2.94*54
2025-01-15T12:51:02.4998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,3.22*56
2025-01-15T12:51:03.4996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,3.39*56
2025-01-15T12:51:04.4993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,3.33*57
2025-01-15T12:51:05.4992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,3.19*5E
2025-01-15T12:51:06.4990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,3.09*78
2025-01-15T12:51:07.4988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,3.06*7D
2025-01-15T12:51:08.4986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,3.12*77
2025-01-15T12:51:09.4985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,3.21*54
2025-01-15T12:51:10.4982985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,3.30*54
2025-01-15T12:51:11.4980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,3.31*50
2025-01-15T12:51:12.4977983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,3.29*72
2025-01-15T12:51:13.4977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,3.23*74
2025-01-15T12:51:14.4974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,3.22*7B
2025-01-15T12:51:15.4971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,3.40*74
2025-01-15T12:51:16.4891260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,3.55*75
2025-01-15T12:51:17.4888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,3.44*76
2025-01-15T12:51:18.4950205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,3.20*78
2025-01-15T12:51:19.4986890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,3.12*7E
2025-01-15T12:51:20.4985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,3.16*58
2025-01-15T12:51:21.4983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,3.30*54
2025-01-15T12:51:22.4980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,3.49*54
2025-01-15T12:51:23.4979854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,3.56*55
2025-01-15T12:51:24.5030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,3.45*5F
2025-01-15T12:51:25.4914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,3.42*78
2025-01-15T12:51:26.4912239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,3.46*7F
2025-01-15T12:51:27.4909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,3.48*53
2025-01-15T12:51:28.4908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,3.42*51
2025-01-15T12:51:29.4974633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,3.34*7A
2025-01-15T12:51:30.4972716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,3.27*77
2025-01-15T12:51:31.5004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,3.08*76
2025-01-15T12:51:32.5023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,2.93*74
2025-01-15T12:51:33.5022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,2.92*55
2025-01-15T12:51:34.4961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,2.99*57
2025-01-15T12:51:35.4960288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,3.15*52
2025-01-15T12:51:36.4907018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,3.17*7C
2025-01-15T12:51:37.4905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,3.09*73
2025-01-15T12:51:38.4903539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,3.09*7E
2025-01-15T12:51:39.4901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,3.19*5A
2025-01-15T12:51:40.4899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,3.24*56
2025-01-15T12:51:41.4896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,3.19*58
2025-01-15T12:51:42.4938196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,3.07*7B
2025-01-15T12:51:43.4935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,2.97*55
2025-01-15T12:51:44.4956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,3.10*52
2025-01-15T12:51:45.4953791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,3.39*56
2025-01-15T12:51:46.4952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,3.57*58
2025-01-15T12:51:47.4949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,3.53*7B
2025-01-15T12:51:48.4947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,3.45*7B
2025-01-15T12:51:49.4945711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,3.47*76
2025-01-15T12:51:50.4965344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,3.44*5F
2025-01-15T12:51:51.4983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,3.43*74
2025-01-15T12:51:52.4981246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,3.44*79
2025-01-15T12:51:53.5010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,3.49*58
2025-01-15T12:51:54.4907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,3.58*55
2025-01-15T12:51:55.4905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,3.51*73
2025-01-15T12:51:56.4903257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,3.27*77
2025-01-15T12:51:57.5056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,3.15*78
2025-01-15T12:51:58.4898086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,3.30*56
2025-01-15T12:51:59.4896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,3.45*5B
2025-01-15T12:52:00.4893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,3.36*58
2025-01-15T12:52:01.5048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,3.29*7F
2025-01-15T12:52:02.5046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,3.25*73
2025-01-15T12:52:03.5044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,3.22*5F
2025-01-15T12:52:04.4887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,3.21*50
2025-01-15T12:52:05.4883530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,3.20*52
2025-01-15T12:52:06.4882238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,3.27*5E
2025-01-15T12:52:07.4978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,3.42*5C
2025-01-15T12:52:08.4962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,3.46*52
2025-01-15T12:52:09.4960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,3.38*78
2025-01-15T12:52:10.5023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,3.27*7A
2025-01-15T12:52:11.5022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,3.25*51
2025-01-15T12:52:12.5020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,3.30*5B
2025-01-15T12:52:13.5016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,3.27*5A
2025-01-15T12:52:14.5015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,3.19*78
2025-01-15T12:52:15.5014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,3.15*79
2025-01-15T12:52:16.5010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,3.09*5C
2025-01-15T12:52:17.5008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,2.98*7F
2025-01-15T12:52:18.5008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,2.99*7F
2025-01-15T12:52:19.5005085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,3.13*51
2025-01-15T12:52:20.5024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,3.22*55
2025-01-15T12:52:21.5022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,3.23*79
2025-01-15T12:52:22.5020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,3.02*78
2025-01-15T12:52:23.5041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,2.69*72
2025-01-15T12:52:24.4916423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,2.53*76
2025-01-15T12:52:25.4913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,2.60*55
2025-01-15T12:52:26.4911791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,2.90*5B
2025-01-15T12:52:27.4939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,3.13*7D
2025-01-15T12:52:28.4937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,3.16*77
2025-01-15T12:52:29.4936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,3.02*50
2025-01-15T12:52:30.4934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,2.86*5B
2025-01-15T12:52:31.4931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,2.69*7D
2025-01-15T12:52:32.4956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,2.56*5D
2025-01-15T12:52:33.5038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,2.52*56
2025-01-15T12:52:34.5035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,2.56*5F
2025-01-15T12:52:35.5033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,2.68*5D
2025-01-15T12:52:36.5032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,2.91*5F
2025-01-15T12:52:37.5028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,3.08*76
2025-01-15T12:52:38.5027773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,3.04*7D
2025-01-15T12:52:39.5025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,2.96*71
2025-01-15T12:52:40.4918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,2.99*7A
2025-01-15T12:52:41.4916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,2.95*74
2025-01-15T12:52:42.4936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,2.83*5B
2025-01-15T12:52:43.4957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,2.75*7B
2025-01-15T12:52:44.4953716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,2.77*5A
2025-01-15T12:52:45.5014796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,2.87*5C
2025-01-15T12:52:46.5011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,2.88*5E
2025-01-15T12:52:47.5010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,2.84*5D
2025-01-15T12:52:48.5008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,2.87*76
2025-01-15T12:52:49.4910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,2.94*5F
2025-01-15T12:52:50.4978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,3.06*55
2025-01-15T12:52:51.4975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,3.15*55
2025-01-15T12:52:52.4974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,3.24*58
2025-01-15T12:52:53.4971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,3.20*7E
2025-01-15T12:52:54.4970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,3.14*70
2025-01-15T12:52:55.4968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,3.13*7D
2025-01-15T12:52:56.4966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,3.24*5C
2025-01-15T12:52:57.4963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,3.48*5B
2025-01-15T12:52:58.4991863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,3.68*5B
2025-01-15T12:52:59.4990671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,3.90*54
2025-01-15T12:53:00.5031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,4.11*7C
2025-01-15T12:53:01.4933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,4.05*78
2025-01-15T12:53:02.4984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,3.76*7A
2025-01-15T12:53:03.4982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,3.51*7F
2025-01-15T12:53:04.4980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,3.47*55
2025-01-15T12:53:05.4978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,3.64*55
2025-01-15T12:53:06.4976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,3.83*5E
2025-01-15T12:53:07.5002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,3.87*54
2025-01-15T12:53:08.5001616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,3.81*7E
2025-01-15T12:53:09.4998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,3.73*76
2025-01-15T12:53:10.4996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,3.62*52
2025-01-15T12:53:11.5015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,3.46*78
2025-01-15T12:53:12.5014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,3.41*58
2025-01-15T12:53:13.4902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,3.49*59
2025-01-15T12:53:14.4898753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,3.56*53
2025-01-15T12:53:15.5054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,3.48*75
2025-01-15T12:53:16.5050928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,3.22*7F
2025-01-15T12:53:17.4924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,2.98*79
2025-01-15T12:53:18.4923050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,2.89*7A
2025-01-15T12:53:19.4964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,2.88*57
2025-01-15T12:53:20.4962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,2.84*57
2025-01-15T12:53:21.4960825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,2.83*58
2025-01-15T12:53:22.4977469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,2.92*76
2025-01-15T12:53:23.5000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,3.03*73
2025-01-15T12:53:24.4994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,2.96*71
2025-01-15T12:53:25.4992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,2.72*78
2025-01-15T12:53:26.4990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,2.65*7D
2025-01-15T12:53:27.5029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,2.64*5D
2025-01-15T12:53:28.5027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,2.66*58
2025-01-15T12:53:29.5025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,2.77*56
2025-01-15T12:53:30.4973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,2.93*52
2025-01-15T12:53:31.4973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,3.03*7D
2025-01-15T12:53:32.5003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,2.99*53
2025-01-15T12:53:33.4909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,2.95*7F
2025-01-15T12:53:34.4907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,3.07*7A
2025-01-15T12:53:35.4945757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,3.19*79
2025-01-15T12:53:36.4943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,3.23*7C
2025-01-15T12:53:37.4942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,3.26*55
2025-01-15T12:53:38.4940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,3.19*76
2025-01-15T12:53:39.4937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,3.01*73
2025-01-15T12:53:40.4936391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,2.98*7B
2025-01-15T12:53:41.4953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,3.07*59
2025-01-15T12:53:42.4950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,3.27*7B
2025-01-15T12:53:43.4948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,3.41*7D
2025-01-15T12:53:44.4947867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,3.36*7A
2025-01-15T12:53:45.4945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,3.14*78
2025-01-15T12:53:46.4943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,2.95*7D
2025-01-15T12:53:47.5018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,2.96*5A
2025-01-15T12:53:48.5016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,3.20*57
2025-01-15T12:53:49.5015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,3.36*56
2025-01-15T12:53:50.4979788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,3.32*73
2025-01-15T12:53:51.4977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,3.19*7A
2025-01-15T12:53:52.5014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,3.12*71
2025-01-15T12:53:53.4898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,3.09*59
2025-01-15T12:53:54.4938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,3.05*54
2025-01-15T12:53:55.4937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,3.10*51
2025-01-15T12:53:56.4934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,3.12*7C
2025-01-15T12:53:57.4933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,3.03*56
2025-01-15T12:53:58.4931754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,2.91*53
2025-01-15T12:53:59.4979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,2.79*70
2025-01-15T12:54:00.4977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,2.73*5D
2025-01-15T12:54:01.5023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,2.74*55
2025-01-15T12:54:02.4972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,2.73*7C
2025-01-15T12:54:03.4971656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,2.69*7C
2025-01-15T12:54:04.4970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,2.62*75
2025-01-15T12:54:05.5047885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,2.49*77
2025-01-15T12:54:06.4910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,2.33*7E
2025-01-15T12:54:07.4909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,2.41*58
2025-01-15T12:54:08.4907414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,2.70*56
2025-01-15T12:54:09.4904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,2.86*55
2025-01-15T12:54:10.5011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,2.73*58
2025-01-15T12:54:11.5009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,2.51*70
2025-01-15T12:54:12.5007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,2.47*52
2025-01-15T12:54:13.5005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,2.50*7D
2025-01-15T12:54:14.5003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,2.57*53
2025-01-15T12:54:15.5001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,2.66*55
2025-01-15T12:54:16.4927744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,2.70*5D
2025-01-15T12:54:17.5018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,2.73*7F
2025-01-15T12:54:18.5017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,2.76*56
2025-01-15T12:54:19.5015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,2.80*5C
2025-01-15T12:54:20.5012002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,2.81*70
2025-01-15T12:54:21.4923326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,2.85*72
2025-01-15T12:54:22.4945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,2.91*7C
2025-01-15T12:54:23.4943274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,2.98*77
2025-01-15T12:54:24.4942450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,3.04*59
2025-01-15T12:54:25.5036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,3.13*5C
2025-01-15T12:54:26.4977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,3.25*74
2025-01-15T12:54:27.5030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,3.26*5E
2025-01-15T12:54:28.5029244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,3.30*53
2025-01-15T12:54:29.5027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,3.36*59
2025-01-15T12:54:30.5024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,3.27*78
2025-01-15T12:54:31.5023561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,3.23*73
2025-01-15T12:54:32.4895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,3.30*7B
2025-01-15T12:54:33.4894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,3.39*57
2025-01-15T12:54:34.5048161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,3.45*5F
2025-01-15T12:54:35.5047358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,3.54*78
2025-01-15T12:54:36.4919045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,3.67*77
2025-01-15T12:54:37.4917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,3.80*79
2025-01-15T12:54:38.4915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,4.04*77
2025-01-15T12:54:39.4937422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,4.28*76
2025-01-15T12:54:40.4934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,4.36*7F
2025-01-15T12:54:41.4932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,4.50*7B
2025-01-15T12:54:42.4931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,4.75*79
2025-01-15T12:54:43.4929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,4.96*58
2025-01-15T12:54:44.5011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,5.11*52
2025-01-15T12:54:45.5009816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,5.13*7C
2025-01-15T12:54:46.5006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,4.94*77
2025-01-15T12:54:47.5005053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,4.79*73
2025-01-15T12:54:48.5004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,4.92*76
2025-01-15T12:54:49.4932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,5.16*56
2025-01-15T12:54:50.4930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,5.36*5E
2025-01-15T12:54:51.4928681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,5.41*79
2025-01-15T12:54:52.4926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,5.49*75
2025-01-15T12:54:53.4923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,5.73*7F
2025-01-15T12:54:54.4921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,5.97*7E
2025-01-15T12:54:55.5019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,5.94*73
2025-01-15T12:54:56.5059009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,5.76*7E
2025-01-15T12:54:57.5058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,5.55*79
2025-01-15T12:54:58.5036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,5.36*73
2025-01-15T12:54:59.5034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,5.29*5B
2025-01-15T12:55:00.5033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,5.44*59
2025-01-15T12:55:01.5031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,5.70*5A
2025-01-15T12:55:02.4915280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,6.00*7F
2025-01-15T12:55:03.4913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,6.17*5A
2025-01-15T12:55:04.4912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,6.05*5F
2025-01-15T12:55:05.4909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,5.86*54
2025-01-15T12:55:06.4936941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,5.70*7D
2025-01-15T12:55:07.4934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,5.65*52
2025-01-15T12:55:08.4932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,5.74*5F
2025-01-15T12:55:09.4930198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,5.88*57
2025-01-15T12:55:10.5015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,5.82*7F
2025-01-15T12:55:11.5012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,5.65*70
2025-01-15T12:55:12.5025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,5.54*54
2025-01-15T12:55:13.5024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,5.49*7F
2025-01-15T12:55:14.4886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,5.50*71
2025-01-15T12:55:15.4966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,5.62*71
2025-01-15T12:55:16.4964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,5.69*53
2025-01-15T12:55:17.4962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,5.57*7E
2025-01-15T12:55:18.5011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,5.45*72
2025-01-15T12:55:19.5009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,5.33*7C
2025-01-15T12:55:20.5008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,5.16*58
2025-01-15T12:55:21.5005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,5.08*5D
2025-01-15T12:55:22.5003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,5.16*5F
2025-01-15T12:55:23.4893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,5.27*50
2025-01-15T12:55:24.5046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,5.25*7F
2025-01-15T12:55:25.5045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,5.05*50
2025-01-15T12:55:26.5042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,4.86*52
2025-01-15T12:55:27.5041468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,4.74*52
2025-01-15T12:55:28.5038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,4.74*58
2025-01-15T12:55:29.5001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,4.79*5A
2025-01-15T12:55:30.5017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,4.77*5C
2025-01-15T12:55:31.5016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,4.79*5B
2025-01-15T12:55:32.5040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,4.94*5C
2025-01-15T12:55:33.5040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,5.14*52
2025-01-15T12:55:34.5059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,5.19*74
2025-01-15T12:55:35.4930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,5.13*7D
2025-01-15T12:55:36.4966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,5.13*7A
2025-01-15T12:55:37.4965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,5.24*7A
2025-01-15T12:55:38.4962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,5.27*55
2025-01-15T12:55:39.4980730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,5.25*7F
2025-01-15T12:55:40.5007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,5.22*73
2025-01-15T12:55:41.5006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,5.24*56
2025-01-15T12:55:42.5004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,5.33*53
2025-01-15T12:55:43.5002400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,5.47*56
2025-01-15T12:55:44.5000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,5.62*51
2025-01-15T12:55:45.4999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,5.73*7E
2025-01-15T12:55:46.4995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,5.61*7E
2025-01-15T12:55:47.5022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,5.35*7C
2025-01-15T12:55:48.4917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,5.24*56
2025-01-15T12:55:49.4940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,5.34*54
2025-01-15T12:55:50.4922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,5.45*5E
2025-01-15T12:55:51.4938991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,5.46*59
2025-01-15T12:55:52.4957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,5.31*59
2025-01-15T12:55:53.5069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,5.20*70
2025-01-15T12:55:54.4909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,5.13*57
2025-01-15T12:55:55.4908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,5.03*51
2025-01-15T12:55:56.4906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,5.06*55
2025-01-15T12:55:57.4903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,5.08*58
2025-01-15T12:55:58.4902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,4.93*5D
2025-01-15T12:55:59.5056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,4.65*7A
2025-01-15T12:56:00.5054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,4.34*58
2025-01-15T12:56:01.5052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,4.19*5B
2025-01-15T12:56:02.5050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,4.17*54
2025-01-15T12:56:03.5049427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,4.16*56
2025-01-15T12:56:04.5047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,4.18*71
2025-01-15T12:56:05.5045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,4.18*5F
2025-01-15T12:56:06.4999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,4.21*74
2025-01-15T12:56:07.4899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,4.36*79
2025-01-15T12:56:08.4898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,4.47*72
2025-01-15T12:56:09.4896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,4.40*52
2025-01-15T12:56:10.5067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,4.35*72
2025-01-15T12:56:11.4963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,4.39*76
2025-01-15T12:56:12.4960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,4.48*75
2025-01-15T12:56:13.4958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,4.50*54
2025-01-15T12:56:14.4955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,4.38*5D
2025-01-15T12:56:15.5007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,4.43*56
2025-01-15T12:56:16.4918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,4.69*5B
2025-01-15T12:56:17.4917057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,5.00*55
2025-01-15T12:56:18.4914760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,5.19*55
2025-01-15T12:56:19.5068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,5.23*7F
2025-01-15T12:56:20.5066007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,5.23*77
2025-01-15T12:56:21.5065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,5.31*77
2025-01-15T12:56:22.5063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,5.44*74
2025-01-15T12:56:23.4923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,5.59*5E
2025-01-15T12:56:24.4921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,5.74*57
2025-01-15T12:56:25.4942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,5.81*52
2025-01-15T12:56:26.4975325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,5.76*7E
2025-01-15T12:56:27.4972765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,5.75*7C
2025-01-15T12:56:28.4971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,5.84*7E
2025-01-15T12:56:29.4969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,5.93*51
2025-01-15T12:56:30.4967531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,5.96*5E
2025-01-15T12:56:31.4964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,6.03*56
2025-01-15T12:56:32.4962508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,6.13*52
2025-01-15T12:56:33.4961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,6.22*5E
2025-01-15T12:56:34.4959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,6.25*7C
2025-01-15T12:56:35.4957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,6.23*78
2025-01-15T12:56:36.4989988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,6.05*77
2025-01-15T12:56:37.4987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,5.84*52
2025-01-15T12:56:38.4985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,5.81*5F
2025-01-15T12:56:39.5002809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,5.98*50
2025-01-15T12:56:40.5001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,6.12*52
2025-01-15T12:56:41.5000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,6.06*72
2025-01-15T12:56:42.4997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,5.95*58
2025-01-15T12:56:43.4995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,5.78*59
2025-01-15T12:56:44.4993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,5.43*5A
2025-01-15T12:56:45.5018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,4.98*7C
2025-01-15T12:56:46.5016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,4.64*78
2025-01-15T12:56:47.5013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,4.54*55
2025-01-15T12:56:48.5046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,4.63*5F
2025-01-15T12:56:49.5044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,4.80*51
2025-01-15T12:56:50.5042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,4.77*5D
2025-01-15T12:56:51.5039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,4.54*7D
2025-01-15T12:56:52.5038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,4.48*73
2025-01-15T12:56:53.5035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,4.39*7B
2025-01-15T12:56:54.5034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,4.16*76
2025-01-15T12:56:55.5031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,3.98*7F
2025-01-15T12:56:56.5000567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,3.92*7E
2025-01-15T12:56:57.4940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,3.92*74
2025-01-15T12:56:58.4938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,3.95*5B
2025-01-15T12:56:59.4936366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,3.97*5E
2025-01-15T12:57:00.5052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,3.89*72
2025-01-15T12:57:01.4932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,3.81*76
2025-01-15T12:57:02.4948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,3.78*7F
2025-01-15T12:57:03.4947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,3.75*59
2025-01-15T12:57:04.4945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,3.79*5A
2025-01-15T12:57:05.4942258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,3.92*5F
2025-01-15T12:57:06.4981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,4.05*52
2025-01-15T12:57:07.4980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,4.16*51
2025-01-15T12:57:08.4978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,4.18*5D
2025-01-15T12:57:09.4976894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,4.11*7D
2025-01-15T12:57:10.4939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,4.15*72
2025-01-15T12:57:11.4975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,4.26*7B
2025-01-15T12:57:12.4972987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,4.34*53
2025-01-15T12:57:13.4971122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,4.41*77
2025-01-15T12:57:14.5026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,4.42*72
2025-01-15T12:57:15.5071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,4.45*7E
2025-01-15T12:57:16.4970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,4.60*5A
2025-01-15T12:57:17.4968032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,4.67*57
2025-01-15T12:57:18.5002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,4.65*7B
2025-01-15T12:57:19.5028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,4.64*56
2025-01-15T12:57:20.5028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,4.65*7E
2025-01-15T12:57:21.5025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,4.64*5E
2025-01-15T12:57:22.5023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,4.77*51
2025-01-15T12:57:23.5021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,5.01*53
2025-01-15T12:57:24.5019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,5.05*77
2025-01-15T12:57:25.5016629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,5.01*7E
2025-01-15T12:57:26.5016225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,5.01*7C
2025-01-15T12:57:27.5013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,5.04*50
2025-01-15T12:57:28.5011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,5.09*5D
2025-01-15T12:57:29.5009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,5.01*56
2025-01-15T12:57:30.5006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,5.00*7D
2025-01-15T12:57:31.5050599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,5.15*59
2025-01-15T12:57:32.4941608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,5.32*56
2025-01-15T12:57:33.4940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,5.41*59
2025-01-15T12:57:34.4970260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,5.39*51
2025-01-15T12:57:35.5014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,5.40*7E
2025-01-15T12:57:36.5012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,5.47*7A
2025-01-15T12:57:37.5009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,5.50*7B
2025-01-15T12:57:38.5008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,5.40*71
2025-01-15T12:57:39.5006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,5.32*79
2025-01-15T12:57:40.5044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,5.36*7E
2025-01-15T12:57:41.4939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,5.42*52
2025-01-15T12:57:42.4969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,5.43*74
2025-01-15T12:57:43.4967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,5.45*7B
2025-01-15T12:57:44.4965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,5.48*5B
2025-01-15T12:57:45.4963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,5.51*50
2025-01-15T12:57:46.4902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,5.66*57
2025-01-15T12:57:47.4925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,5.76*50
2025-01-15T12:57:48.5103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,5.73*70
2025-01-15T12:57:49.4945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,5.63*7A
2025-01-15T12:57:50.4984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,5.62*50
2025-01-15T12:57:51.4982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,5.68*54
2025-01-15T12:57:52.5000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,5.58*56
2025-01-15T12:57:53.5035026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,5.39*73
2025-01-15T12:57:54.5033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,5.29*53
2025-01-15T12:57:55.5030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,5.33*54
2025-01-15T12:57:56.5029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,5.42*5D
2025-01-15T12:57:57.4908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,5.47*57
2025-01-15T12:57:58.4925196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,5.52*56
2025-01-15T12:57:59.4930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,5.69*50
2025-01-15T12:58:00.4928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,5.72*51
2025-01-15T12:58:01.4958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,5.65*57
2025-01-15T12:58:02.4955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,5.60*79
2025-01-15T12:58:03.4983059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,5.54*78
2025-01-15T12:58:04.5001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,5.56*77
2025-01-15T12:58:05.5041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,5.82*59
2025-01-15T12:58:06.4908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,6.03*56
2025-01-15T12:58:07.4905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,5.98*75
2025-01-15T12:58:08.4903428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,5.90*52
2025-01-15T12:58:09.4927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,5.88*54
2025-01-15T12:58:10.4925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,5.91*79
2025-01-15T12:58:11.4922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,5.99*57
2025-01-15T12:58:12.4920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,6.17*50
2025-01-15T12:58:13.4918360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,6.43*54
2025-01-15T12:58:14.4916268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,6.63*5D
2025-01-15T12:58:15.5070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,6.63*78
2025-01-15T12:58:16.5069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,6.52*7C
2025-01-15T12:58:17.5066946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,6.44*7B
2025-01-15T12:58:18.5064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,6.48*79
2025-01-15T12:58:19.4969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,6.52*5F
2025-01-15T12:58:20.5019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,6.53*7C
2025-01-15T12:58:21.4898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,6.44*78
2025-01-15T12:58:22.4896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,6.42*7C
2025-01-15T12:58:23.4977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,6.53*53
2025-01-15T12:58:24.4966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,6.62*56
2025-01-15T12:58:25.4964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,6.69*5C
2025-01-15T12:58:26.4994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,6.79*5D
2025-01-15T12:58:27.5048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,6.73*7C
2025-01-15T12:58:28.5045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,6.52*7C
2025-01-15T12:58:29.5045383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,6.40*71
2025-01-15T12:58:30.5042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,6.47*56
2025-01-15T12:58:31.5061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,6.57*57
2025-01-15T12:58:32.4953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,6.67*56
2025-01-15T12:58:33.4952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,6.81*74
2025-01-15T12:58:34.4950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,6.79*53
2025-01-15T12:58:35.4947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,6.67*57
2025-01-15T12:58:36.4946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,6.72*7A
2025-01-15T12:58:37.4944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,6.82*5F
2025-01-15T12:58:38.4942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,6.83*5B
2025-01-15T12:58:39.4918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,6.77*5B
2025-01-15T12:58:40.4918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,6.83*5F
2025-01-15T12:58:41.4916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,6.85*5E
2025-01-15T12:58:42.4912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,6.73*53
2025-01-15T12:58:43.4938016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,6.62*5A
2025-01-15T12:58:44.4986707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,6.63*54
2025-01-15T12:58:45.4985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,6.69*74
2025-01-15T12:58:46.4981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,6.79*7E
2025-01-15T12:58:47.4981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,6.82*5E
2025-01-15T12:58:48.4979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,6.85*58
2025-01-15T12:58:49.4976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,6.78*7D
2025-01-15T12:58:50.4975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,6.65*7E
2025-01-15T12:58:51.4973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,6.49*7B
2025-01-15T12:58:52.4970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,6.36*5F
2025-01-15T12:58:53.5052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,6.29*5B
2025-01-15T12:58:54.5048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,6.27*54
2025-01-15T12:58:55.5046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,6.31*5A
2025-01-15T12:58:56.5046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,6.28*59
2025-01-15T12:58:57.4932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,6.19*73
2025-01-15T12:58:58.4931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,6.08*72
2025-01-15T12:58:59.4928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,6.09*5D
2025-01-15T12:59:00.4984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,6.14*55
2025-01-15T12:59:01.4982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,6.09*7C
2025-01-15T12:59:02.4981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,5.90*71
2025-01-15T12:59:03.4979318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,5.79*70
2025-01-15T12:59:04.4977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,5.85*72
2025-01-15T12:59:05.4975346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,5.85*5F
2025-01-15T12:59:06.4973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,5.74*76
2025-01-15T12:59:07.4909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,5.69*7B
2025-01-15T12:59:08.4908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,5.77*7D
2025-01-15T12:59:09.4906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,5.79*5B
2025-01-15T12:59:10.4904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,5.80*5F
2025-01-15T12:59:11.5059342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,5.89*5C
2025-01-15T12:59:12.5055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,5.90*5B
2025-01-15T12:59:13.5018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,5.81*58
2025-01-15T12:59:14.4926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,5.63*7E
2025-01-15T12:59:15.4925198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,5.61*78
2025-01-15T12:59:16.4980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,5.78*5F
2025-01-15T12:59:17.5043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,5.90*5F
2025-01-15T12:59:18.5040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,5.99*78
2025-01-15T12:59:19.5038471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,6.05*71
2025-01-15T12:59:20.5037832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,6.04*71
2025-01-15T12:59:21.5035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,5.90*5A
2025-01-15T12:59:22.5032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,5.87*55
2025-01-15T12:59:23.4945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,6.00*5F
2025-01-15T12:59:24.4959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,6.14*59
2025-01-15T12:59:25.4957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,6.13*55
2025-01-15T12:59:26.4956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,6.01*55
2025-01-15T12:59:27.4981567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,5.98*7E
2025-01-15T12:59:28.4978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,5.90*5E
2025-01-15T12:59:29.4978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,5.74*5C
2025-01-15T12:59:30.4975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,5.71*57
2025-01-15T12:59:31.5010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,5.80*5B
2025-01-15T12:59:32.4939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,5.84*76
2025-01-15T12:59:33.4985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,5.87*76
2025-01-15T12:59:34.4950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,5.94*77
2025-01-15T12:59:35.4948294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,5.93*74
2025-01-15T12:59:36.4981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,5.84*53
2025-01-15T12:59:37.4980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,5.79*59
2025-01-15T12:59:38.4977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,5.70*5C
2025-01-15T12:59:39.4975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,5.66*52
2025-01-15T12:59:40.4974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,5.61*7B
2025-01-15T12:59:41.4972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,5.57*77
2025-01-15T12:59:42.4996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,5.59*78
2025-01-15T12:59:43.4994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,5.53*55
2025-01-15T12:59:44.4992608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,5.38*70
2025-01-15T12:59:45.4990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,5.43*51
2025-01-15T12:59:46.5009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,5.65*52
2025-01-15T12:59:47.5006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,5.83*55
2025-01-15T12:59:48.4935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,5.89*59
2025-01-15T12:59:49.4928611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,5.91*72
2025-01-15T12:59:50.4945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,5.90*72
2025-01-15T12:59:51.5020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,5.72*7D
2025-01-15T12:59:52.5049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,5.48*71
2025-01-15T12:59:53.5073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,5.50*7C
2025-01-15T12:59:54.5070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,5.70*50
2025-01-15T12:59:55.4913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,5.89*55
2025-01-15T12:59:56.4911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,5.89*7D
2025-01-15T12:59:57.4909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,5.83*7E
2025-01-15T12:59:58.4969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,5.98*7E
2025-01-15T12:59:59.4967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,6.13*5B
2025-01-15T13:00:00.4965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,6.09*59
2025-01-15T13:00:01.4983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,6.08*5D
2025-01-15T13:00:02.4981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,6.18*5B
2025-01-15T13:00:03.4978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,6.21*52
2025-01-15T13:00:04.4977999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,6.18*76
2025-01-15T13:00:05.4975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,6.22*56
2025-01-15T13:00:06.4973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,6.20*7A
2025-01-15T13:00:07.4996151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,6.21*7B
2025-01-15T13:00:08.4995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,6.28*7B
2025-01-15T13:00:09.5024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,6.24*7E
2025-01-15T13:00:10.5023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,6.17*74
2025-01-15T13:00:11.5022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,6.24*75
2025-01-15T13:00:12.5019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,6.44*7F
2025-01-15T13:00:13.5017560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,6.58*74
2025-01-15T13:00:14.5016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,6.52*74
2025-01-15T13:00:15.4937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,6.33*7F
2025-01-15T13:00:16.4936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,6.27*73
2025-01-15T13:00:17.4932603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,6.29*5D
2025-01-15T13:00:18.5028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,6.25*5A
2025-01-15T13:00:19.5048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,6.15*57
2025-01-15T13:00:20.4951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,6.00*7F
2025-01-15T13:00:21.4991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,6.04*56
2025-01-15T13:00:22.4990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,6.26*51
2025-01-15T13:00:23.4914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,6.45*7A
2025-01-15T13:00:24.4912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.87,6.39*7D
2025-01-15T13:00:25.4910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,6.27*75
2025-01-15T13:00:26.4909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,6.23*7B
2025-01-15T13:00:27.4944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,6.19*74
2025-01-15T13:00:28.4941793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,6.09*7D
2025-01-15T13:00:29.4940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,6.02*74
2025-01-15T13:00:30.4938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,5.85*76
2025-01-15T13:00:31.4964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,5.68*51
2025-01-15T13:00:32.4962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,5.69*5B
2025-01-15T13:00:33.4960555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,5.77*5A
2025-01-15T13:00:34.4957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,5.81*78
2025-01-15T13:00:35.4956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,5.86*78
2025-01-15T13:00:36.4954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,5.97*59
2025-01-15T13:00:37.4951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,5.99*59
2025-01-15T13:00:38.4927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,5.96*71
2025-01-15T13:00:39.5012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,5.85*57
2025-01-15T13:00:40.5009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,5.77*55
2025-01-15T13:00:41.5029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,5.78*5C
2025-01-15T13:00:42.5047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,5.72*51
2025-01-15T13:00:43.5069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,5.72*5A
2025-01-15T13:00:44.4942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,5.84*56
2025-01-15T13:00:45.4978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,6.05*52
2025-01-15T13:00:46.4975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,6.32*73
2025-01-15T13:00:47.4973749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,6.46*70
2025-01-15T13:00:48.4970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,6.41*5F
2025-01-15T13:00:49.4970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,6.35*78
2025-01-15T13:00:50.4968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,6.34*74
2025-01-15T13:00:51.4965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,6.28*59
2025-01-15T13:00:52.4964142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,6.26*50
2025-01-15T13:00:53.4962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,6.33*59
2025-01-15T13:00:54.4959215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,6.28*7A
2025-01-15T13:00:55.5068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,6.17*75
2025-01-15T13:00:56.4911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,6.17*56
2025-01-15T13:00:57.4909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,6.31*56
2025-01-15T13:00:58.4927521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,6.43*5A
2025-01-15T13:00:59.4925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,6.51*51
2025-01-15T13:01:00.5079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,6.63*7E
2025-01-15T13:01:01.4950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,6.74*7E
2025-01-15T13:01:02.4947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,6.78*7B
2025-01-15T13:01:03.4945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,6.74*58
2025-01-15T13:01:04.4943369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,6.72*53
2025-01-15T13:01:05.4971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,6.78*51
2025-01-15T13:01:06.4976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,6.97*50
2025-01-15T13:01:07.4973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,7.12*51
2025-01-15T13:01:08.4972380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,7.15*55
2025-01-15T13:01:09.4969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,7.11*77
2025-01-15T13:01:10.5033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,7.17*77
2025-01-15T13:01:11.5032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,7.29*5D
2025-01-15T13:01:12.5030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,7.35*51
2025-01-15T13:01:13.5027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,7.28*79
2025-01-15T13:01:14.5025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,7.14*55
2025-01-15T13:01:15.4984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,7.06*58
2025-01-15T13:01:16.5002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,7.08*78
2025-01-15T13:01:17.5058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,7.28*59
2025-01-15T13:01:18.5020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,7.52*55
2025-01-15T13:01:19.5019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,7.57*5C
2025-01-15T13:01:20.5016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,7.54*7E
2025-01-15T13:01:21.5015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,7.56*70
2025-01-15T13:01:22.5013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,7.53*52
2025-01-15T13:01:23.5046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,7.55*52
2025-01-15T13:01:24.4924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,7.52*55
2025-01-15T13:01:25.4921458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,7.41*7C
2025-01-15T13:01:26.5076148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,7.27*7F
2025-01-15T13:01:27.5073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,7.20*5D
2025-01-15T13:01:28.4976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,7.24*51
2025-01-15T13:01:29.4974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,7.32*5B
2025-01-15T13:01:30.5053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,7.38*59
2025-01-15T13:01:31.5052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,7.30*72
2025-01-15T13:01:32.5068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,7.13*7F
2025-01-15T13:01:33.4971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,6.97*5F
2025-01-15T13:01:34.5028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,7.02*7A
2025-01-15T13:01:35.5025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,7.22*77
2025-01-15T13:01:36.4923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,7.24*7A
2025-01-15T13:01:37.4923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,7.07*7E
2025-01-15T13:01:38.4920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,7.00*7E
2025-01-15T13:01:39.4918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,7.03*51
2025-01-15T13:01:40.4952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,6.89*54
2025-01-15T13:01:41.4980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,6.76*51
2025-01-15T13:01:42.4979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,6.84*5D
2025-01-15T13:01:43.4977340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,6.85*5E
2025-01-15T13:01:44.4973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,6.75*73
2025-01-15T13:01:45.4972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,6.68*73
2025-01-15T13:01:46.4969616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,6.70*55
2025-01-15T13:01:47.4967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,6.76*72
2025-01-15T13:01:48.5017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,6.86*79
2025-01-15T13:01:49.5050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,6.98*7B
2025-01-15T13:01:50.5049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,6.99*75
2025-01-15T13:01:51.4979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,6.85*5B
2025-01-15T13:01:52.4967264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,6.66*5E
2025-01-15T13:01:53.5007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,6.64*5C
2025-01-15T13:01:54.5004647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,6.76*56
2025-01-15T13:01:55.5002562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,6.84*56
2025-01-15T13:01:56.5000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,6.87*59
2025-01-15T13:01:57.4999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,6.90*72
2025-01-15T13:01:58.4996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,6.94*7B
2025-01-15T13:01:59.4994848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,6.97*71
2025-01-15T13:02:00.4992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,6.98*76
2025-01-15T13:02:01.5059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,7.01*51
2025-01-15T13:02:02.5058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,7.10*72
2025-01-15T13:02:03.4969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,7.13*7F
2025-01-15T13:02:04.4967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,7.13*7A
2025-01-15T13:02:05.4965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,7.13*5B
2025-01-15T13:02:06.4962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,7.08*76
2025-01-15T13:02:07.5019807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,7.07*78
2025-01-15T13:02:08.5051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,6.98*52
2025-01-15T13:02:09.5048875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,6.83*5A
2025-01-15T13:02:10.4907089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,6.83*5B
2025-01-15T13:02:11.5060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,6.91*53
2025-01-15T13:02:12.5058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,7.07*55
2025-01-15T13:02:13.5055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,7.23*58
2025-01-15T13:02:14.5054572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,7.35*57
2025-01-15T13:02:15.5052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,7.29*55
2025-01-15T13:02:16.4941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,7.13*53
2025-01-15T13:02:17.4940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,7.01*7F
2025-01-15T13:02:18.4937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,6.97*5E
2025-01-15T13:02:19.4934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,6.90*59
2025-01-15T13:02:20.4932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,6.91*78
2025-01-15T13:02:21.4951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,6.99*7B
2025-01-15T13:02:22.5069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,7.00*5A
2025-01-15T13:02:23.4943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,7.11*53
2025-01-15T13:02:24.4992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,7.21*73
2025-01-15T13:02:25.4895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,7.20*7F
2025-01-15T13:02:26.4954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,7.17*74
2025-01-15T13:02:27.4916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,7.15*52
2025-01-15T13:02:28.4913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,7.17*55
2025-01-15T13:02:29.4910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,7.26*57
2025-01-15T13:02:30.4909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,7.31*51
2025-01-15T13:02:31.4906574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,7.30*5E
2025-01-15T13:02:32.5061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,7.35*7E
2025-01-15T13:02:33.4924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,7.35*7A
2025-01-15T13:02:34.4921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,7.34*54
2025-01-15T13:02:35.4918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,7.37*5A
2025-01-15T13:02:36.4917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,7.41*5D
2025-01-15T13:02:37.4914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,7.41*51
2025-01-15T13:02:38.4912782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,7.38*58
2025-01-15T13:02:39.5066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,7.40*75
2025-01-15T13:02:40.4981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,7.50*78
2025-01-15T13:02:41.5003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,7.56*54
2025-01-15T13:02:42.4923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,7.51*5D
2025-01-15T13:02:43.5026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,7.48*5D
2025-01-15T13:02:44.4998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,7.41*78
2025-01-15T13:02:45.4996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,7.45*74
2025-01-15T13:02:46.4993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,7.60*77
2025-01-15T13:02:47.4991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,7.62*7F
2025-01-15T13:02:48.4989914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,7.49*5B
2025-01-15T13:02:49.4986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,7.43*53
2025-01-15T13:02:50.5028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,7.52*59
2025-01-15T13:02:51.5028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,7.65*51
2025-01-15T13:02:52.5024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,7.69*5C
2025-01-15T13:02:53.5022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,7.70*51
2025-01-15T13:02:54.4968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,7.72*5B
2025-01-15T13:02:55.4965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,7.75*51
2025-01-15T13:02:56.4964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,7.68*76
2025-01-15T13:02:57.4961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,7.53*5C
2025-01-15T13:02:58.4985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,7.50*78
2025-01-15T13:02:59.4982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,7.61*55
2025-01-15T13:03:00.5053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,7.76*52
2025-01-15T13:03:01.4963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,7.82*50
2025-01-15T13:03:02.4961421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,7.64*7B
2025-01-15T13:03:03.4960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,7.43*59
2025-01-15T13:03:04.4958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,7.35*7C
2025-01-15T13:03:05.4955247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,7.35*54
2025-01-15T13:03:06.4982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,7.35*50
2025-01-15T13:03:07.5013149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,7.30*56
2025-01-15T13:03:08.5029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,7.23*7F
2025-01-15T13:03:09.5027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,7.18*75
2025-01-15T13:03:10.4978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,7.10*51
2025-01-15T13:03:11.4976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,7.08*5D
2025-01-15T13:03:12.4973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,7.10*5E
2025-01-15T13:03:13.5003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,7.04*7C
2025-01-15T13:03:14.5000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,7.06*7E
2025-01-15T13:03:15.5026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,7.10*7B
2025-01-15T13:03:16.5023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,7.11*7F
2025-01-15T13:03:17.5021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,7.13*55
2025-01-15T13:03:18.4930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,7.10*5C
2025-01-15T13:03:19.4948895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,6.97*7E
2025-01-15T13:03:20.4947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,6.85*7F
2025-01-15T13:03:21.4945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,6.71*78
2025-01-15T13:03:22.4943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,6.59*5D
2025-01-15T13:03:23.4941350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,6.55*56
2025-01-15T13:03:24.4939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,6.75*51
2025-01-15T13:03:25.4937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,6.94*58
2025-01-15T13:03:26.4934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,6.88*51
2025-01-15T13:03:27.4932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,6.80*7E
2025-01-15T13:03:28.4930882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,6.86*7D
2025-01-15T13:03:29.4928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,6.85*72
2025-01-15T13:03:30.4925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,6.79*52
2025-01-15T13:03:31.4924376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,6.78*75
2025-01-15T13:03:32.4922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,6.81*5E
2025-01-15T13:03:33.4985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,6.68*59
2025-01-15T13:03:34.5002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,6.44*74
2025-01-15T13:03:35.5064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,6.29*77
2025-01-15T13:03:36.5062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,6.32*7C
2025-01-15T13:03:37.4903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,6.46*53
2025-01-15T13:03:38.4902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,6.52*51
2025-01-15T13:03:39.4899916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,6.50*54
2025-01-15T13:03:40.5006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,6.51*7A
2025-01-15T13:03:41.5004229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,6.57*7A
2025-01-15T13:03:42.5001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,6.63*51
2025-01-15T13:03:43.4998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,6.68*50
2025-01-15T13:03:44.4997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,6.78*50
2025-01-15T13:03:45.4994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,6.88*5C
2025-01-15T13:03:46.5036055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,6.89*79
2025-01-15T13:03:47.5033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,6.82*7C
2025-01-15T13:03:48.5031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,6.82*5F
2025-01-15T13:03:49.5029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,6.86*7E
2025-01-15T13:03:50.4987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,6.91*7D
2025-01-15T13:03:51.5023789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,6.89*7C
2025-01-15T13:03:52.4959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,6.74*7E
2025-01-15T13:03:53.5006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,6.62*7F
2025-01-15T13:03:54.5002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,6.71*57
2025-01-15T13:03:55.5001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,6.84*5E
2025-01-15T13:03:56.4999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,6.77*55
2025-01-15T13:03:57.4997218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,6.65*7A
2025-01-15T13:03:58.4995228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,6.71*77
2025-01-15T13:03:59.4992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,6.95*57
2025-01-15T13:04:00.4990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,7.09*58
2025-01-15T13:04:01.4939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,6.97*7D
2025-01-15T13:04:02.4938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,6.76*78
2025-01-15T13:04:03.4935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,6.69*5C
2025-01-15T13:04:04.4933958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,6.69*71
2025-01-15T13:04:05.4931681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,6.67*79
2025-01-15T13:04:06.4966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,6.65*79
2025-01-15T13:04:07.5031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,6.66*56
2025-01-15T13:04:08.4970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,6.76*52
2025-01-15T13:04:09.4968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,6.90*51
2025-01-15T13:04:10.5028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,6.88*71
2025-01-15T13:04:11.5026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,6.80*74
2025-01-15T13:04:12.5023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,6.91*5B
2025-01-15T13:04:13.5022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,7.01*52
2025-01-15T13:04:14.5019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,6.88*7C
2025-01-15T13:04:15.5016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,6.68*5F
2025-01-15T13:04:16.5014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,6.63*50
2025-01-15T13:04:17.5013372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,6.74*50
2025-01-15T13:04:18.5033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,6.93*50
2025-01-15T13:04:19.4896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,6.99*53
2025-01-15T13:04:20.4894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,6.87*59
2025-01-15T13:04:21.5012673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,6.77*7A
2025-01-15T13:04:22.5011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,6.82*52
2025-01-15T13:04:23.5049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,6.96*5B
2025-01-15T13:04:24.5046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,7.04*52
2025-01-15T13:04:25.4926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,6.97*78
2025-01-15T13:04:26.4977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,6.84*5C
2025-01-15T13:04:27.5001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,6.74*5B
2025-01-15T13:04:28.4997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,6.68*70
2025-01-15T13:04:29.4996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,6.65*75
2025-01-15T13:04:30.4994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,6.65*57
2025-01-15T13:04:31.4992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,6.66*53
2025-01-15T13:04:32.5029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,6.70*79
2025-01-15T13:04:33.5027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,6.76*7E
2025-01-15T13:04:34.5025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,6.79*57
2025-01-15T13:04:35.5024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,6.88*5F
2025-01-15T13:04:36.5020998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,6.90*5B
2025-01-15T13:04:37.5019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,6.90*51
2025-01-15T13:04:38.4909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,7.05*7A
2025-01-15T13:04:39.5063652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,7.13*70
2025-01-15T13:04:40.4947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,7.04*7C
2025-01-15T13:04:41.5049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,6.97*70
2025-01-15T13:04:42.4912952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,6.99*71
2025-01-15T13:04:43.4999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,7.01*78
2025-01-15T13:04:44.4989434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,7.02*79
2025-01-15T13:04:45.4986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,7.01*7A
2025-01-15T13:04:46.4984751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,6.89*78
2025-01-15T13:04:47.4983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,6.83*70
2025-01-15T13:04:48.5019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,6.88*54
2025-01-15T13:04:49.5018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,6.89*54
2025-01-15T13:04:50.5016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,6.88*59
2025-01-15T13:04:51.5013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,6.77*5C
2025-01-15T13:04:52.5011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,6.68*5C
2025-01-15T13:04:53.5009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,6.77*7A
2025-01-15T13:04:54.5007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,6.86*7F
2025-01-15T13:04:55.5019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,6.94*72
2025-01-15T13:04:56.5018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,6.99*50
2025-01-15T13:04:57.4955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,6.92*7C
2025-01-15T13:04:58.4953627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,6.78*75
2025-01-15T13:04:59.4951251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,6.74*78
2025-01-15T13:05:00.4948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,6.78*55
2025-01-15T13:05:01.4946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,6.83*5D
2025-01-15T13:05:02.4944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,6.76*50
2025-01-15T13:05:03.4942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,6.73*50
2025-01-15T13:05:04.4941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,6.82*5C
2025-01-15T13:05:05.4937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,6.82*7E
2025-01-15T13:05:06.4985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,6.76*70
2025-01-15T13:05:07.4959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,6.87*5A
2025-01-15T13:05:08.4939832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,7.07*5A
2025-01-15T13:05:09.4938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,7.26*55
2025-01-15T13:05:10.4936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,7.26*5D
2025-01-15T13:05:11.4934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,7.07*73
2025-01-15T13:05:12.4931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,6.89*7A
2025-01-15T13:05:13.4993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,6.90*7F
2025-01-15T13:05:14.4991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,7.06*55
2025-01-15T13:05:15.4889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,7.22*5D
2025-01-15T13:05:16.4946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,7.21*5F
2025-01-15T13:05:17.4974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,7.22*58
2025-01-15T13:05:18.5001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,7.29*7F
2025-01-15T13:05:19.4998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,7.18*5B
2025-01-15T13:05:20.4996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,7.01*52
2025-01-15T13:05:21.4995825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,7.10*52
2025-01-15T13:05:22.4913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,7.33*50
2025-01-15T13:05:23.4937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,7.47*54
2025-01-15T13:05:24.4936520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,7.50*59
2025-01-15T13:05:25.4934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,7.45*7C
2025-01-15T13:05:26.4930769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,7.35*7F
2025-01-15T13:05:27.4950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,7.35*7B
2025-01-15T13:05:28.4897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,7.44*7D
2025-01-15T13:05:29.4950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,7.53*55
2025-01-15T13:05:30.4948045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,7.50*7C
2025-01-15T13:05:31.4988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,7.39*73
2025-01-15T13:05:32.4986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,7.37*5B
2025-01-15T13:05:33.4984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,7.38*56
2025-01-15T13:05:34.5036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,7.22*58
2025-01-15T13:05:35.4914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,7.04*56
2025-01-15T13:05:36.4911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,7.07*5F
2025-01-15T13:05:37.4909085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,7.22*53
2025-01-15T13:05:38.4907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,7.27*5F
2025-01-15T13:05:39.4904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,7.23*75
2025-01-15T13:05:40.4903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,7.15*56
2025-01-15T13:05:41.5010281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,7.09*5B
2025-01-15T13:05:42.5009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,6.95*5C
2025-01-15T13:05:43.5005605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,6.81*5F
2025-01-15T13:05:44.5004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,6.76*55
2025-01-15T13:05:45.5002449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,6.83*52
2025-01-15T13:05:46.5000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,6.96*51
2025-01-15T13:05:47.4885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,7.05*5F
2025-01-15T13:05:48.4913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,7.08*5B
2025-01-15T13:05:49.5024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,7.12*5B
2025-01-15T13:05:50.5020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,7.10*58
2025-01-15T13:05:51.4900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,7.08*59
2025-01-15T13:05:52.4896081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,7.05*78
2025-01-15T13:05:53.4972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,7.02*5D
2025-01-15T13:05:54.4971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,7.10*5E
2025-01-15T13:05:55.4968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,7.21*7C
2025-01-15T13:05:56.4965542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,7.27*78
2025-01-15T13:05:57.4964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,7.20*7B
2025-01-15T13:05:58.5018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,7.05*5A
2025-01-15T13:05:59.4897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,6.96*5A
2025-01-15T13:06:00.4894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,7.07*71
2025-01-15T13:06:01.4963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,7.27*5A
2025-01-15T13:06:02.4961235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,7.44*54
2025-01-15T13:06:03.4895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,7.46*5A
2025-01-15T13:06:04.4894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,7.36*55
2025-01-15T13:06:05.5047919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,7.20*7A
2025-01-15T13:06:06.5045306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,7.11*7A
2025-01-15T13:06:07.4959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,7.17*54
2025-01-15T13:06:08.4975062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,7.33*54
2025-01-15T13:06:09.4974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,7.51*5A
2025-01-15T13:06:10.4895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,7.59*51
2025-01-15T13:06:11.4894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,7.55*59
2025-01-15T13:06:12.4891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,7.57*7D
2025-01-15T13:06:13.4888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,7.63*7C
2025-01-15T13:06:14.4887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,7.57*56
2025-01-15T13:06:15.4908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,7.46*54
2025-01-15T13:06:16.4907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,7.36*78
2025-01-15T13:06:17.4904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,7.30*79
2025-01-15T13:06:18.4903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,7.34*59
2025-01-15T13:06:19.4931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,7.43*56
2025-01-15T13:06:20.4929793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,7.42*55
2025-01-15T13:06:21.4926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,7.30*75
2025-01-15T13:06:22.5033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,7.08*71
2025-01-15T13:06:23.5031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,7.01*56
2025-01-15T13:06:24.4915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,7.15*5D
2025-01-15T13:06:25.4936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,7.24*5B
2025-01-15T13:06:26.4989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,7.09*5F
2025-01-15T13:06:27.5026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,6.86*5E
2025-01-15T13:06:28.5023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,6.60*70
2025-01-15T13:06:29.5021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,6.37*53
2025-01-15T13:06:30.5019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,6.21*52
2025-01-15T13:06:31.5017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,6.19*5D
2025-01-15T13:06:32.5013823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,6.15*54
2025-01-15T13:06:33.5013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,5.92*5F
2025-01-15T13:06:34.5010801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,5.72*78
2025-01-15T13:06:35.4919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,5.61*78
2025-01-15T13:06:36.4918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,5.54*5D
2025-01-15T13:06:37.4947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,5.56*57
2025-01-15T13:06:38.4884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,5.56*59
2025-01-15T13:06:39.5038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,5.43*79
2025-01-15T13:06:40.5035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,5.24*76
2025-01-15T13:06:41.5034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,5.08*5E
2025-01-15T13:06:42.4927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,4.95*5F
2025-01-15T13:06:43.4980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,4.92*5D
2025-01-15T13:06:44.5009776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,4.97*57
2025-01-15T13:06:45.5007831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,4.98*5F
2025-01-15T13:06:46.5005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,4.98*5C
2025-01-15T13:06:47.5003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,4.98*53
2025-01-15T13:06:48.5001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,4.91*57
2025-01-15T13:06:49.4999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,4.74*5B
2025-01-15T13:06:50.4996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,4.60*77
2025-01-15T13:06:51.4994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,4.50*57
2025-01-15T13:06:52.4993218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,4.47*54
2025-01-15T13:06:53.5020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,4.52*52
2025-01-15T13:06:54.5017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,4.64*57
2025-01-15T13:06:55.4918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,4.70*50
2025-01-15T13:06:56.5026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,4.73*5C
2025-01-15T13:06:57.4885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,4.73*5B
2025-01-15T13:06:58.5040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,4.64*59
2025-01-15T13:06:59.4904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,4.56*53
2025-01-15T13:07:00.4953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,4.57*5F
2025-01-15T13:07:01.4882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,4.63*55
2025-01-15T13:07:02.5037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,4.63*54
2025-01-15T13:07:03.4898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,4.65*52
2025-01-15T13:07:04.4897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,4.60*5C
2025-01-15T13:07:05.4944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,4.48*74
2025-01-15T13:07:06.4942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,4.41*7E
2025-01-15T13:07:07.4941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,4.46*7C
2025-01-15T13:07:08.4939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,4.54*5A
2025-01-15T13:07:09.4936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,4.61*54
2025-01-15T13:07:10.4985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,4.70*52
2025-01-15T13:07:11.4983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,4.72*52
2025-01-15T13:07:12.4981276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,4.70*5D
2025-01-15T13:07:13.4979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,4.63*52
2025-01-15T13:07:14.4998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,4.62*54
2025-01-15T13:07:15.4923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,4.62*52
2025-01-15T13:07:16.4963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,4.51*5C
2025-01-15T13:07:17.4927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,4.37*77
2025-01-15T13:07:18.4995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,4.44*56
2025-01-15T13:07:19.4992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,4.71*56
2025-01-15T13:07:20.4990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,5.02*5C
2025-01-15T13:07:21.4988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,5.22*54
2025-01-15T13:07:22.5030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,5.13*7D
2025-01-15T13:07:23.4925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,4.89*72
2025-01-15T13:07:24.4922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,4.83*71
2025-01-15T13:07:25.4919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,4.91*5E
2025-01-15T13:07:26.4998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,4.87*75
2025-01-15T13:07:27.4995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,4.87*78
2025-01-15T13:07:28.4994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,5.07*55
2025-01-15T13:07:29.4991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,5.31*55
2025-01-15T13:07:30.4899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,5.31*55
2025-01-15T13:07:31.4967141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,5.19*54
2025-01-15T13:07:32.4978758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,5.16*50
2025-01-15T13:07:33.4975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,5.15*5D
2025-01-15T13:07:34.4974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,5.19*52
2025-01-15T13:07:35.5019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,5.27*59
2025-01-15T13:07:36.5017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,5.30*50
2025-01-15T13:07:37.5013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,5.20*7B
2025-01-15T13:07:38.5012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,4.99*7E
2025-01-15T13:07:39.5011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,4.97*73
2025-01-15T13:07:40.5008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,5.15*71
2025-01-15T13:07:41.4889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,5.29*76
2025-01-15T13:07:42.4887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,5.30*5D
2025-01-15T13:07:43.5042337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,5.15*71
2025-01-15T13:07:44.5040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,5.09*77
2025-01-15T13:07:45.4881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,5.16*55
2025-01-15T13:07:46.4918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,5.25*58
2025-01-15T13:07:47.4916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,5.30*5C
2025-01-15T13:07:48.4978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,5.26*5D
2025-01-15T13:07:49.4976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,5.09*75
2025-01-15T13:07:50.5012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,4.91*78
2025-01-15T13:07:51.4964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,4.84*58
2025-01-15T13:07:52.4982158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,4.89*5C
2025-01-15T13:07:53.4980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,4.99*5D
2025-01-15T13:07:54.4977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,5.05*54
2025-01-15T13:07:55.4975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,5.02*55
2025-01-15T13:07:56.4973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,4.94*74
2025-01-15T13:07:57.4971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,4.94*59
2025-01-15T13:07:58.5015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,5.09*5B
2025-01-15T13:07:59.5013624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,5.23*58
2025-01-15T13:08:00.5010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,5.20*58
2025-01-15T13:08:01.5008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,5.11*7E
2025-01-15T13:08:02.5026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,4.95*75
2025-01-15T13:08:03.5025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,4.82*56
2025-01-15T13:08:04.5023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,4.83*5B
2025-01-15T13:08:05.4962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,4.85*5A
2025-01-15T13:08:06.4894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,4.88*50
2025-01-15T13:08:07.4929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,4.98*50
2025-01-15T13:08:08.4953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,5.08*59
2025-01-15T13:08:09.4952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,5.13*54
2025-01-15T13:08:10.4949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,5.19*58
2025-01-15T13:08:11.4948437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,5.20*57
2025-01-15T13:08:12.4964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,5.19*52
2025-01-15T13:08:13.4962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,5.12*52
2025-01-15T13:08:14.4919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,5.01*5E
2025-01-15T13:08:15.4970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,5.00*51
2025-01-15T13:08:16.5006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,5.10*5D
2025-01-15T13:08:17.4915468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,5.23*50
2025-01-15T13:08:18.4912689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,5.25*77
2025-01-15T13:08:19.4956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,5.09*76
2025-01-15T13:08:20.5013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,4.89*79
2025-01-15T13:08:21.5034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,4.87*5A
2025-01-15T13:08:22.5097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,4.98*5F
2025-01-15T13:08:23.4895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,5.04*52
2025-01-15T13:08:24.4892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,5.05*5D
2025-01-15T13:08:25.5045888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,4.98*5E
2025-01-15T13:08:26.5076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,4.98*5B
2025-01-15T13:08:27.4917778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,5.11*59
2025-01-15T13:08:28.4915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,5.30*57
2025-01-15T13:08:29.4913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,5.41*51
2025-01-15T13:08:30.4911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,5.31*7B
2025-01-15T13:08:31.4961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,5.12*5D
2025-01-15T13:08:32.4958774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,5.09*7D
2025-01-15T13:08:33.4956405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,5.16*57
2025-01-15T13:08:34.4955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,5.06*52
2025-01-15T13:08:35.4952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,4.94*5C
2025-01-15T13:08:36.4912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,4.98*5C
2025-01-15T13:08:37.4910525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,5.19*58
2025-01-15T13:08:38.4944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,5.34*5E
2025-01-15T13:08:39.5031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,5.34*53
2025-01-15T13:08:40.4988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,5.28*7E
2025-01-15T13:08:41.4985641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,5.27*7E
2025-01-15T13:08:42.5004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,5.33*52
2025-01-15T13:08:43.5001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,5.40*56
2025-01-15T13:08:44.4999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,5.47*57
2025-01-15T13:08:45.4997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,5.50*59
2025-01-15T13:08:46.4995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,5.43*75
2025-01-15T13:08:47.4993581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,5.44*76
2025-01-15T13:08:48.4991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,5.47*5E
2025-01-15T13:08:49.4889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,5.47*54
2025-01-15T13:08:50.4888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,5.45*53
2025-01-15T13:08:51.4885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,5.40*5E
2025-01-15T13:08:52.4903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,5.30*7A
2025-01-15T13:08:53.4901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,5.21*7E
2025-01-15T13:08:54.4899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,5.29*58
2025-01-15T13:08:55.4896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,5.43*58
2025-01-15T13:08:56.4895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,5.57*51
2025-01-15T13:08:57.5049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,5.71*57
2025-01-15T13:08:58.5016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,5.83*7C
2025-01-15T13:08:59.5014523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,5.77*75
2025-01-15T13:09:00.5045156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,5.67*52
2025-01-15T13:09:01.5042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,5.71*5D
2025-01-15T13:09:02.5040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,5.81*5C
2025-01-15T13:09:03.5038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,5.79*75
2025-01-15T13:09:04.5035769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,5.74*58
2025-01-15T13:09:05.4877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,5.70*72
2025-01-15T13:09:06.4964589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,5.60*7B
2025-01-15T13:09:07.4962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,5.59*54
2025-01-15T13:09:08.4959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,5.71*5D
2025-01-15T13:09:09.4983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,5.68*5E
2025-01-15T13:09:10.4981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,5.58*73
2025-01-15T13:09:11.5034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,5.65*50
2025-01-15T13:09:12.5031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,5.78*5F
2025-01-15T13:09:13.5029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,5.79*5E
2025-01-15T13:09:14.5027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,5.68*58
2025-01-15T13:09:15.4897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,5.58*5A
2025-01-15T13:09:16.4895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,5.52*54
2025-01-15T13:09:17.4936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,5.50*5D
2025-01-15T13:09:18.4999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,5.47*58
2025-01-15T13:09:19.4996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,5.42*56
2025-01-15T13:09:20.4993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,5.52*5F
2025-01-15T13:09:21.5010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,5.67*5A
2025-01-15T13:09:22.5007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,5.60*5E
2025-01-15T13:09:23.5038150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,5.39*51
2025-01-15T13:09:24.5036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,5.22*7F
2025-01-15T13:09:25.5034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,5.22*5A
2025-01-15T13:09:26.5033210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,5.36*50
2025-01-15T13:09:27.5030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,5.49*5A
2025-01-15T13:09:28.5029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,5.43*50
2025-01-15T13:09:29.5026206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,5.22*7A
2025-01-15T13:09:30.4980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,5.19*70
2025-01-15T13:09:31.4979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,5.34*5D
2025-01-15T13:09:32.4977217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,5.46*52
2025-01-15T13:09:33.4975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,5.42*57
2025-01-15T13:09:34.4973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,5.31*5B
2025-01-15T13:09:35.4970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,5.22*56
2025-01-15T13:09:36.4968785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,5.15*52
2025-01-15T13:09:37.4967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,5.15*54
2025-01-15T13:09:38.4965097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,5.30*58
2025-01-15T13:09:39.4962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,5.38*5E
2025-01-15T13:09:40.4978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,5.29*56
2025-01-15T13:09:41.4898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,5.27*56
2025-01-15T13:09:42.4896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,5.26*5F
2025-01-15T13:09:43.4958771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,5.20*5B
2025-01-15T13:09:44.4956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,5.08*5A
2025-01-15T13:09:45.4954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,5.01*50
2025-01-15T13:09:46.4952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,5.03*58
2025-01-15T13:09:47.4988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,5.07*54
2025-01-15T13:09:48.4987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,5.08*5F
2025-01-15T13:09:49.5022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,5.11*5A
2025-01-15T13:09:50.5040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,5.15*53
2025-01-15T13:09:51.4962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,5.09*55
2025-01-15T13:09:52.5019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,4.95*51
2025-01-15T13:09:53.5017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,4.94*55
2025-01-15T13:09:54.5014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,5.03*53
2025-01-15T13:09:55.5013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,5.10*57
2025-01-15T13:09:56.4899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,5.13*55
2025-01-15T13:09:57.4897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,5.11*51
2025-01-15T13:09:58.5051994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,4.96*74
2025-01-15T13:09:59.4893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,4.80*5D
2025-01-15T13:10:00.4933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,4.84*5A
2025-01-15T13:10:01.4881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,5.04*59
2025-01-15T13:10:02.4925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,5.07*7C
2025-01-15T13:10:03.4924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,4.93*52
2025-01-15T13:10:04.4922712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,4.83*5C
2025-01-15T13:10:05.4959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,4.80*71
2025-01-15T13:10:06.4920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,4.77*55
2025-01-15T13:10:07.5024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,4.77*57
2025-01-15T13:10:08.4904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,4.84*5D
2025-01-15T13:10:09.4903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,4.82*59
2025-01-15T13:10:10.4901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,4.78*59
2025-01-15T13:10:11.4897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,4.82*5A
2025-01-15T13:10:12.4896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,4.94*55
2025-01-15T13:10:13.4913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,5.09*5C
2025-01-15T13:10:14.5002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,5.19*70
2025-01-15T13:10:15.4999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,5.22*7D
2025-01-15T13:10:16.4998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,5.11*54
2025-01-15T13:10:17.4996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,4.95*71
2025-01-15T13:10:18.4994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,4.92*54
2025-01-15T13:10:19.5016308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,4.94*51
2025-01-15T13:10:20.4926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,4.93*59
2025-01-15T13:10:21.4924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,4.96*5A
2025-01-15T13:10:22.4922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,5.02*76
2025-01-15T13:10:23.5022338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,5.00*53
2025-01-15T13:10:24.4952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,4.99*5D
2025-01-15T13:10:25.4950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,5.05*52
2025-01-15T13:10:26.4970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,5.18*59
2025-01-15T13:10:27.4967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,5.31*55
2025-01-15T13:10:28.4965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,5.37*58
2025-01-15T13:10:29.4964508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,5.36*5E
2025-01-15T13:10:30.4999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,5.32*56
2025-01-15T13:10:31.5069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,5.30*56
2025-01-15T13:10:32.5030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,5.26*51
2025-01-15T13:10:33.5028187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,5.22*59
2025-01-15T13:10:34.5025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,5.31*59
2025-01-15T13:10:35.4893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,5.38*5A
2025-01-15T13:10:36.4891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,5.25*74
2025-01-15T13:10:37.5002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,5.19*7B
2025-01-15T13:10:38.5000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,5.27*7B
2025-01-15T13:10:39.5019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,5.28*5E
2025-01-15T13:10:40.4959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,5.21*5B
2025-01-15T13:10:41.4958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,5.15*5F
2025-01-15T13:10:42.4955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,5.19*5B
2025-01-15T13:10:43.4981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,5.27*54
2025-01-15T13:10:44.4917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,5.29*53
2025-01-15T13:10:45.4915193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,5.29*5E
2025-01-15T13:10:46.4932078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,5.34*5C
2025-01-15T13:10:47.4931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,5.40*5E
2025-01-15T13:10:48.4929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,5.45*52
2025-01-15T13:10:49.4925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,5.40*51
2025-01-15T13:10:50.4925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,5.32*79
2025-01-15T13:10:51.4923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,5.28*79
2025-01-15T13:10:52.4920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,5.23*51
2025-01-15T13:10:53.4918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,5.19*5C
2025-01-15T13:10:54.4916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,5.21*5B
2025-01-15T13:10:55.4913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,5.25*5A
2025-01-15T13:10:56.4994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,5.22*55
2025-01-15T13:10:57.5034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,5.27*52
2025-01-15T13:10:58.4876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,5.37*76
2025-01-15T13:10:59.4875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,5.41*7D
2025-01-15T13:11:00.4922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,5.38*76
2025-01-15T13:11:01.4957908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,5.36*7A
2025-01-15T13:11:02.4955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,5.31*74
2025-01-15T13:11:03.4952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,5.28*7E
2025-01-15T13:11:04.4950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,5.27*55
2025-01-15T13:11:05.4949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,5.34*56
2025-01-15T13:11:06.4976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,5.44*51
2025-01-15T13:11:07.5029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,5.47*51
2025-01-15T13:11:08.5025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,5.47*54
2025-01-15T13:11:09.5022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,5.51*53
2025-01-15T13:11:10.4893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,5.51*5D
2025-01-15T13:11:11.4892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,5.48*58
2025-01-15T13:11:12.5045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,5.45*5C
2025-01-15T13:11:13.4973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,5.43*53
2025-01-15T13:11:14.4970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,5.34*5B
2025-01-15T13:11:15.5030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,5.26*57
2025-01-15T13:11:16.5027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,5.36*52
2025-01-15T13:11:17.4952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,5.50*57
2025-01-15T13:11:18.5032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,5.61*5E
2025-01-15T13:11:19.5030476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,5.64*7F
2025-01-15T13:11:20.5028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,5.64*7D
2025-01-15T13:11:21.5026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,5.66*51
2025-01-15T13:11:22.5024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,5.66*56
2025-01-15T13:11:23.4894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,5.51*57
2025-01-15T13:11:24.5049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,5.31*57
2025-01-15T13:11:25.4891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,5.19*57
2025-01-15T13:11:26.4912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,5.11*58
2025-01-15T13:11:27.4987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,5.12*5E
2025-01-15T13:11:28.5014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,5.15*58
2025-01-15T13:11:29.5013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,5.20*51
2025-01-15T13:11:30.5011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,5.25*5A
2025-01-15T13:11:31.5008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,5.25*53
2025-01-15T13:11:32.5007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,5.34*52
2025-01-15T13:11:33.5033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,5.53*5A
2025-01-15T13:11:34.4939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,5.53*5E
2025-01-15T13:11:35.5018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,5.37*78
2025-01-15T13:11:36.5015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,5.24*7F
2025-01-15T13:11:37.5012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,5.17*56
2025-01-15T13:11:38.5011820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,5.13*58
2025-01-15T13:11:39.5041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,5.08*58
2025-01-15T13:11:40.5038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,5.10*55
2025-01-15T13:11:41.5037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,5.22*5C
2025-01-15T13:11:42.5035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,5.26*54
2025-01-15T13:11:43.4876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,5.15*7F
2025-01-15T13:11:44.5031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,4.97*52
2025-01-15T13:11:45.4873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,4.85*71
2025-01-15T13:11:46.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,4.79*5F
2025-01-15T13:11:47.5009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,4.77*5B
2025-01-15T13:11:48.5024445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,4.89*5F
2025-01-15T13:11:49.5022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,5.10*52
2025-01-15T13:11:50.4974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,5.25*5D
2025-01-15T13:11:51.4930540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,5.36*54
2025-01-15T13:11:52.4928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,5.45*56
2025-01-15T13:11:53.4925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,5.50*58
2025-01-15T13:11:54.4924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,5.55*55
2025-01-15T13:11:55.4921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,5.59*75
2025-01-15T13:11:56.4920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,5.56*7D
2025-01-15T13:11:57.5027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,5.58*5C
2025-01-15T13:11:58.5025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,5.60*50
2025-01-15T13:11:59.5023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,5.47*54
2025-01-15T13:12:00.5021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,5.32*5C
2025-01-15T13:12:01.5018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,5.28*5D
2025-01-15T13:12:02.5017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,5.35*5F
2025-01-15T13:12:03.4901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,5.52*5E
2025-01-15T13:12:04.4963986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,5.65*77
2025-01-15T13:12:05.4961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,5.67*73
2025-01-15T13:12:06.4987684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,5.67*7A
2025-01-15T13:12:07.4985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,5.69*5B
2025-01-15T13:12:08.5021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,5.67*54
2025-01-15T13:12:09.4901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,5.65*53
2025-01-15T13:12:10.4898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,5.66*5B
2025-01-15T13:12:11.4897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,5.67*52
2025-01-15T13:12:12.5051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,5.66*55
2025-01-15T13:12:13.5049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,5.64*52
2025-01-15T13:12:14.4940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,5.56*55
2025-01-15T13:12:15.4960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,5.49*70
2025-01-15T13:12:16.4957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,5.49*74
2025-01-15T13:12:17.4956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,5.47*7A
2025-01-15T13:12:18.4955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,5.39*78
2025-01-15T13:12:19.4983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,5.30*73
2025-01-15T13:12:20.4988390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,5.19*7E
2025-01-15T13:12:21.4943141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,5.07*55
2025-01-15T13:12:22.4941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,4.94*50
2025-01-15T13:12:23.4940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,4.82*56
2025-01-15T13:12:24.4937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,4.84*5D
2025-01-15T13:12:25.4936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,5.04*5D
2025-01-15T13:12:26.4981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,5.23*53
2025-01-15T13:12:27.4978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,5.28*5A
2025-01-15T13:12:28.4977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,5.26*5F
2025-01-15T13:12:29.4975677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,5.25*50
2025-01-15T13:12:30.4973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,5.23*5E
2025-01-15T13:12:31.5001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,5.20*54
2025-01-15T13:12:32.4938544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,5.17*57
2025-01-15T13:12:33.4935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,5.12*5B
2025-01-15T13:12:34.4934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,4.98*5E
2025-01-15T13:12:35.4932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,4.86*5A
2025-01-15T13:12:36.4930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,4.76*55
2025-01-15T13:12:37.4927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,4.57*5C
2025-01-15T13:12:38.4925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,4.39*5F
2025-01-15T13:12:39.4923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,4.51*52
2025-01-15T13:12:40.4922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,4.79*55
2025-01-15T13:12:41.4983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,4.97*5F
2025-01-15T13:12:42.4980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,5.02*51
2025-01-15T13:12:43.4979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,5.05*57
2025-01-15T13:12:44.4977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,5.05*57
2025-01-15T13:12:45.4975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,5.00*55
2025-01-15T13:12:46.4974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,4.96*51
2025-01-15T13:12:47.4972136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,4.97*5C
2025-01-15T13:12:48.5008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,4.97*5F
2025-01-15T13:12:49.5053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,4.96*57
2025-01-15T13:12:50.5051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,5.01*56
2025-01-15T13:12:51.5049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,5.04*59
2025-01-15T13:12:52.4891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,5.00*56
2025-01-15T13:12:53.4889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,4.91*59
2025-01-15T13:12:54.4944823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,4.84*73
2025-01-15T13:12:55.4942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,4.86*58
2025-01-15T13:12:56.5000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,4.84*5A
2025-01-15T13:12:57.4998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,4.75*7B
2025-01-15T13:12:58.4901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,4.67*5A
2025-01-15T13:12:59.4899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,4.60*5B
2025-01-15T13:13:00.4896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,4.61*5D
2025-01-15T13:13:01.4895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,4.76*51
2025-01-15T13:13:02.4894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,4.91*5A
2025-01-15T13:13:03.5048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,4.94*51
2025-01-15T13:13:04.5045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,4.98*5F
2025-01-15T13:13:05.5044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,5.02*55
2025-01-15T13:13:06.5042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,5.01*5C
2025-01-15T13:13:07.5040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,4.95*54
2025-01-15T13:13:08.5037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,4.94*5D
2025-01-15T13:13:09.5036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,4.97*57
2025-01-15T13:13:10.5033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,5.08*59
2025-01-15T13:13:11.4924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,5.13*56
2025-01-15T13:13:12.5024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,4.98*7E
2025-01-15T13:13:13.4933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,4.81*73
2025-01-15T13:13:14.4932032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,4.81*52
2025-01-15T13:13:15.4931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,4.86*5A
2025-01-15T13:13:16.4928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,4.78*59
2025-01-15T13:13:17.4982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,4.69*5E
2025-01-15T13:13:18.4980530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,4.78*5A
2025-01-15T13:13:19.4978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,4.90*58
2025-01-15T13:13:20.4975306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,4.97*52
2025-01-15T13:13:21.4974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,5.11*52
2025-01-15T13:13:22.4972029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,5.23*58
2025-01-15T13:13:23.5037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,5.24*5A
2025-01-15T13:13:24.5034950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,5.18*51
2025-01-15T13:13:25.5032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,5.10*53
2025-01-15T13:13:26.5030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,5.06*50
2025-01-15T13:13:27.5028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,5.10*5D
2025-01-15T13:13:28.5026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,5.11*51
2025-01-15T13:13:29.5025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,5.05*54
2025-01-15T13:13:30.5022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,5.05*5A
2025-01-15T13:13:31.5020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,5.14*52
2025-01-15T13:13:32.5019466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,5.22*57
2025-01-15T13:13:33.5016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,5.19*50
2025-01-15T13:13:34.4920743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,5.08*54
2025-01-15T13:13:35.4917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,5.00*59
2025-01-15T13:13:36.4915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,4.98*56
2025-01-15T13:13:37.4913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,4.95*5B
2025-01-15T13:13:38.4910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,4.84*5B
2025-01-15T13:13:39.4909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,4.74*5A
2025-01-15T13:13:40.4928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,4.83*50
2025-01-15T13:13:41.4927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,5.05*5F
2025-01-15T13:13:42.4924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,5.19*5A
2025-01-15T13:13:43.4923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,5.21*5D
2025-01-15T13:13:44.4921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,5.24*52
2025-01-15T13:13:45.4919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,5.35*5A
2025-01-15T13:13:46.5042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,5.40*5D
2025-01-15T13:13:47.5040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,5.37*53
2025-01-15T13:13:48.5038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,5.32*78
2025-01-15T13:13:49.5036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,5.30*70
2025-01-15T13:13:50.5034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,5.21*7C
2025-01-15T13:13:51.5026276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,5.07*51
2025-01-15T13:13:52.5025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,4.96*5F
2025-01-15T13:13:53.5023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,4.89*57
2025-01-15T13:13:54.5019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,4.90*59
2025-01-15T13:13:55.5019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,4.97*54
2025-01-15T13:13:56.5017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,5.02*58
2025-01-15T13:13:57.4901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,5.16*57
2025-01-15T13:13:58.4899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,5.27*53
2025-01-15T13:13:59.5053637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,5.23*57
2025-01-15T13:14:00.5052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,5.16*53
2025-01-15T13:14:01.5048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,5.20*50
2025-01-15T13:14:02.4892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,5.29*54
2025-01-15T13:14:03.4926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,5.30*71
2025-01-15T13:14:04.4925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,5.25*7F
2025-01-15T13:14:05.4922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,5.21*51
2025-01-15T13:14:06.5002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,5.20*5F
2025-01-15T13:14:07.4999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,5.23*56
2025-01-15T13:14:08.4997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,5.30*54
2025-01-15T13:14:09.5021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,5.35*5A
2025-01-15T13:14:10.5018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,5.28*58
2025-01-15T13:14:11.5016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,5.13*75
2025-01-15T13:14:12.5015557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,5.07*75
2025-01-15T13:14:13.5013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,5.07*57
2025-01-15T13:14:14.5038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,5.04*59
2025-01-15T13:14:15.4948038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,4.99*5A
2025-01-15T13:14:16.4947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,4.96*5D
2025-01-15T13:14:17.4945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,5.00*57
2025-01-15T13:14:18.4942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,5.09*5B
2025-01-15T13:14:19.4980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,5.09*5B
2025-01-15T13:14:20.4977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,5.07*52
2025-01-15T13:14:21.4976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,5.10*5C
2025-01-15T13:14:22.4997298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,5.22*55
2025-01-15T13:14:23.5013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,5.34*50
2025-01-15T13:14:24.4902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,5.38*51
2025-01-15T13:14:25.4979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,5.33*79
2025-01-15T13:14:26.5055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,5.21*7B
2025-01-15T13:14:27.5054290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,5.13*57
2025-01-15T13:14:28.4896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,5.06*75
2025-01-15T13:14:29.4894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,4.97*77
2025-01-15T13:14:30.4918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,4.90*5E
2025-01-15T13:14:31.4917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,4.88*5D
2025-01-15T13:14:32.4913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,4.89*59
2025-01-15T13:14:33.4911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,4.92*5C
2025-01-15T13:14:34.4910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,4.96*5D
2025-01-15T13:14:35.4908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,4.98*53
2025-01-15T13:14:36.4906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,4.97*52
2025-01-15T13:14:37.4904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,4.95*50
2025-01-15T13:14:38.4902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,5.03*52
2025-01-15T13:14:39.5057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,5.15*5F
2025-01-15T13:14:40.5054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,5.20*57
2025-01-15T13:14:41.4929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,5.17*56
2025-01-15T13:14:42.4997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,5.18*55
2025-01-15T13:14:43.4994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,5.24*5D
2025-01-15T13:14:44.4991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,5.23*5E
2025-01-15T13:14:45.4989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,5.14*51
2025-01-15T13:14:46.4987505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,5.06*5D
2025-01-15T13:14:47.4985387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,5.02*54
2025-01-15T13:14:48.4984652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,4.94*54
2025-01-15T13:14:49.5006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,4.90*55
2025-01-15T13:14:50.5005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,4.96*59
2025-01-15T13:14:51.5003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,4.99*51
2025-01-15T13:14:52.5000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,4.95*55
2025-01-15T13:14:53.4998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,4.95*51
2025-01-15T13:14:54.4936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,5.01*5F
2025-01-15T13:14:55.4933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,5.08*50
2025-01-15T13:14:56.4932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,5.16*5F
2025-01-15T13:14:57.4937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,5.24*55
2025-01-15T13:14:58.5026040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,5.18*58
2025-01-15T13:14:59.4987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,5.06*74
2025-01-15T13:15:00.5012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,5.02*7E
2025-01-15T13:15:01.5009715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,5.03*55
2025-01-15T13:15:02.5008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,5.07*7F
2025-01-15T13:15:03.5006109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,5.08*77
2025-01-15T13:15:04.5002827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,5.07*7C
2025-01-15T13:15:05.5018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,5.10*58
2025-01-15T13:15:06.4979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,5.12*54
2025-01-15T13:15:07.4978155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,5.10*5C
2025-01-15T13:15:08.4975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,5.04*5B
2025-01-15T13:15:09.4973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,4.92*5B
2025-01-15T13:15:10.4971626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,4.92*5D
2025-01-15T13:15:11.4969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,5.02*57
2025-01-15T13:15:12.5055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,5.03*5C
2025-01-15T13:15:13.4934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,5.00*5B
2025-01-15T13:15:14.4932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,5.02*5A
2025-01-15T13:15:15.4930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,5.08*51
2025-01-15T13:15:16.4951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,5.10*7E
2025-01-15T13:15:17.4949467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,5.03*73
2025-01-15T13:15:18.4987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,4.97*70
2025-01-15T13:15:19.4985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,5.00*51
2025-01-15T13:15:20.4983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,5.01*54
2025-01-15T13:15:21.4981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,4.98*52
2025-01-15T13:15:22.4978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,5.05*54
2025-01-15T13:15:23.4948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,5.19*51
2025-01-15T13:15:24.4946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,5.18*56
2025-01-15T13:15:25.4944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,5.05*5E
2025-01-15T13:15:26.5033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,5.01*57
2025-01-15T13:15:27.4940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,5.03*72
2025-01-15T13:15:28.4937943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,5.07*7C
2025-01-15T13:15:29.4935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,5.10*53
2025-01-15T13:15:30.4933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,5.03*55
2025-01-15T13:15:31.4964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,4.91*59
2025-01-15T13:15:32.4898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,4.87*5A
2025-01-15T13:15:33.5039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,4.95*5D
2025-01-15T13:15:34.5037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,5.06*5F
2025-01-15T13:15:35.4912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,5.13*55
2025-01-15T13:15:36.4909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,5.14*5F
2025-01-15T13:15:37.4907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,5.10*52
2025-01-15T13:15:38.4906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,5.06*52
2025-01-15T13:15:39.4935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,5.06*57
2025-01-15T13:15:40.4962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,5.11*56
2025-01-15T13:15:41.4961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,5.12*5F
2025-01-15T13:15:42.4958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,5.09*5B
2025-01-15T13:15:43.5014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,5.09*53
2025-01-15T13:15:44.5034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,5.09*5C
2025-01-15T13:15:45.4937624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,5.07*57
2025-01-15T13:15:46.4922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,5.03*57
2025-01-15T13:15:47.4939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,4.95*55
2025-01-15T13:15:48.5051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,4.89*50
2025-01-15T13:15:49.5049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,4.90*55
2025-01-15T13:15:50.4929432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,4.93*5E
2025-01-15T13:15:51.5023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,5.01*53
2025-01-15T13:15:52.5053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,5.07*54
2025-01-15T13:15:53.4894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,5.06*50
2025-01-15T13:15:54.4893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,4.99*55
2025-01-15T13:15:55.5046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,4.91*5B
2025-01-15T13:15:56.4920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,4.92*5C
2025-01-15T13:15:57.4919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,5.00*5B
2025-01-15T13:15:58.4917106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,5.03*5B
2025-01-15T13:15:59.4915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,4.94*52
2025-01-15T13:16:00.5039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,4.83*51
2025-01-15T13:16:01.5037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,4.76*57
2025-01-15T13:16:02.5034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,4.76*53
2025-01-15T13:16:03.4918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,4.77*50
2025-01-15T13:16:04.4959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,4.68*5D
2025-01-15T13:16:05.4975593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,4.48*57
2025-01-15T13:16:06.4974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,4.28*58
2025-01-15T13:16:07.4936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,4.14*56
2025-01-15T13:16:08.5054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,4.01*5C
2025-01-15T13:16:09.4917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,3.78*5E
2025-01-15T13:16:10.4914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,3.45*53
2025-01-15T13:16:11.4932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,3.11*57
2025-01-15T13:16:12.4930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,2.87*5E
2025-01-15T13:16:13.4929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,2.67*55
2025-01-15T13:16:14.4962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,2.45*58
2025-01-15T13:16:15.4960398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,2.18*52
2025-01-15T13:16:16.5007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,1.96*56
2025-01-15T13:16:17.5006201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,1.71*56
2025-01-15T13:16:18.5004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,1.38*5C
2025-01-15T13:16:19.4915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,1.06*55
2025-01-15T13:16:20.4909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,0.77*53
2025-01-15T13:16:21.4973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,0.50*5B
2025-01-15T13:16:22.4971498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,0.21*51
2025-01-15T13:16:23.4969669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,359.87*54
2025-01-15T13:16:24.4968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,359.58*5D
2025-01-15T13:16:25.4965997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,359.40*5B
2025-01-15T13:16:26.4983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,359.21*58
2025-01-15T13:16:27.4981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,358.91*52
2025-01-15T13:16:28.4978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,358.64*5F
2025-01-15T13:16:29.4977607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,358.50*5F
2025-01-15T13:16:30.4975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,358.40*57
2025-01-15T13:16:31.5017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,358.28*54
2025-01-15T13:16:32.5014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,358.06*55
2025-01-15T13:16:33.5013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,357.79*71
2025-01-15T13:16:34.5010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,357.56*7D
2025-01-15T13:16:35.5055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,357.28*5B
2025-01-15T13:16:36.4919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,357.03*51
2025-01-15T13:16:37.4942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,356.80*58
2025-01-15T13:16:38.4939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,356.55*51
2025-01-15T13:16:39.4991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,356.31*52
2025-01-15T13:16:40.4989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,356.13*5C
2025-01-15T13:16:41.4988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,356.02*5C
2025-01-15T13:16:42.4985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,355.98*55
2025-01-15T13:16:43.4984106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,355.89*53
2025-01-15T13:16:44.4981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,355.62*53
2025-01-15T13:16:45.4979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,355.23*55
2025-01-15T13:16:46.4978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,354.91*71
2025-01-15T13:16:47.4976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,354.68*5A
2025-01-15T13:16:48.4973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,354.40*5E
2025-01-15T13:16:49.4972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,354.11*58
2025-01-15T13:16:50.4969146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,353.88*50
2025-01-15T13:16:51.4968560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,353.68*5C
2025-01-15T13:16:52.5014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,353.48*54
2025-01-15T13:16:53.5012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,353.19*5D
2025-01-15T13:16:54.5012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,352.85*50
2025-01-15T13:16:55.5009141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,352.54*5D
2025-01-15T13:16:56.5006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,352.21*55
2025-01-15T13:16:57.5069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,351.86*5E
2025-01-15T13:16:58.4930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,351.44*55
2025-01-15T13:16:59.5084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,351.03*59
2025-01-15T13:17:00.5082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,350.75*57
2025-01-15T13:17:01.5079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,350.44*52
2025-01-15T13:17:02.5077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,350.09*5A
2025-01-15T13:17:03.4920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,349.83*54
2025-01-15T13:17:04.4918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,349.66*57
2025-01-15T13:17:05.4945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,349.49*73
2025-01-15T13:17:06.5061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,349.27*72
2025-01-15T13:17:07.4995933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,348.96*7A
2025-01-15T13:17:08.5012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,348.60*58
2025-01-15T13:17:09.5010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,348.28*52
2025-01-15T13:17:10.4930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,347.92*54
2025-01-15T13:17:11.4928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,347.51*52
2025-01-15T13:17:12.4927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,347.18*58
2025-01-15T13:17:13.4924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,347.00*55
2025-01-15T13:17:14.4921516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,346.80*5F
2025-01-15T13:17:15.5005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,346.43*55
2025-01-15T13:17:16.5044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,346.02*5D
2025-01-15T13:17:17.5041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,345.63*7C
2025-01-15T13:17:18.5039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,345.28*75
2025-01-15T13:17:19.5037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,344.97*56
2025-01-15T13:17:20.5036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,344.72*50
2025-01-15T13:17:21.5032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,344.52*5A
2025-01-15T13:17:22.5053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,344.36*57
2025-01-15T13:17:23.5003986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,344.22*57
2025-01-15T13:17:24.5001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,344.03*5B
2025-01-15T13:17:25.5000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,343.81*53
2025-01-15T13:17:26.4998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,343.60*56
2025-01-15T13:17:27.4994685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,343.41*5D
2025-01-15T13:17:28.4993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,343.24*5F
2025-01-15T13:17:29.4992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,343.02*57
2025-01-15T13:17:30.4983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,342.71*5A
2025-01-15T13:17:31.4981125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,342.42*5A
2025-01-15T13:17:32.5011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,342.21*5D
2025-01-15T13:17:33.4974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,341.98*5B
2025-01-15T13:17:34.4989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,341.68*5E
2025-01-15T13:17:35.4988610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,341.44*52
2025-01-15T13:17:36.4986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,341.31*5A
2025-01-15T13:17:37.4984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,341.25*56
2025-01-15T13:17:38.5005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,341.31*53
2025-01-15T13:17:39.5058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,341.38*5D
2025-01-15T13:17:40.5056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,341.46*53
2025-01-15T13:17:41.5052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,341.65*51
2025-01-15T13:17:42.5072952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,341.87*5A
2025-01-15T13:17:43.5072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,342.00*53
2025-01-15T13:17:44.5069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,342.14*5C
2025-01-15T13:17:45.5002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,342.48*5C
2025-01-15T13:17:46.5036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,342.87*54
2025-01-15T13:17:47.4920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,343.08*5E
2025-01-15T13:17:48.5075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,343.17*5A
2025-01-15T13:17:49.4975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,343.31*51
2025-01-15T13:17:50.5043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,343.67*55
2025-01-15T13:17:51.5078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,344.07*55
2025-01-15T13:17:52.5077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,344.34*52
2025-01-15T13:17:53.5075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,344.72*53
2025-01-15T13:17:54.5072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,345.23*5F
2025-01-15T13:17:55.5071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,345.75*5A
2025-01-15T13:17:56.5069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,346.32*55
2025-01-15T13:17:57.5015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,346.95*52
2025-01-15T13:17:58.5012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,347.53*55
2025-01-15T13:17:59.5011257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,348.02*51
2025-01-15T13:18:00.5007869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,348.55*58
2025-01-15T13:18:01.5005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,349.20*56
2025-01-15T13:18:02.5004392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,349.83*5C
2025-01-15T13:18:03.5002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,350.42*51
2025-01-15T13:18:04.4999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,350.98*54
2025-01-15T13:18:05.5056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,351.46*51
2025-01-15T13:18:06.5054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,351.95*53
2025-01-15T13:18:07.5051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,352.63*54
2025-01-15T13:18:08.5050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,353.43*5B
2025-01-15T13:18:09.5070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,354.17*5D
2025-01-15T13:18:10.5069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,354.86*57
2025-01-15T13:18:11.5067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,355.63*52
2025-01-15T13:18:12.5064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,356.43*52
2025-01-15T13:18:13.4933108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,357.22*5C
2025-01-15T13:18:14.4967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,358.01*5C
2025-01-15T13:18:15.4965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,358.83*52
2025-01-15T13:18:16.4964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,359.65*54
2025-01-15T13:18:17.5025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,0.42*5A
2025-01-15T13:18:18.5021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,1.19*58
2025-01-15T13:18:19.4946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,2.02*55
2025-01-15T13:18:20.4945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,2.89*5B
2025-01-15T13:18:21.4976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,3.75*55
2025-01-15T13:18:22.4974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,4.57*53
2025-01-15T13:18:23.5021006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,5.41*55
2025-01-15T13:18:24.5019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,6.10*56
2025-01-15T13:18:25.5017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,6.65*5E
2025-01-15T13:18:26.5040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,7.22*5F
2025-01-15T13:18:27.5038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,7.88*55
2025-01-15T13:18:28.5036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,8.53*5E
2025-01-15T13:18:29.5033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,9.16*5E
2025-01-15T13:18:30.5031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,9.74*58
2025-01-15T13:18:31.4930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,10.23*67
2025-01-15T13:18:32.4927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,10.66*49
2025-01-15T13:18:33.4925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,11.12*4C
2025-01-15T13:18:34.4976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,11.65*60
2025-01-15T13:18:35.4973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,12.18*6B
2025-01-15T13:18:36.4972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,12.66*66
2025-01-15T13:18:37.4970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,13.12*68
2025-01-15T13:18:38.4968287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,13.67*68
2025-01-15T13:18:39.4965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,14.21*6B
2025-01-15T13:18:40.4983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,14.63*65
2025-01-15T13:18:41.5079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,14.99*69
2025-01-15T13:18:42.5077478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,15.32*6D
2025-01-15T13:18:43.5076322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,15.55*6C
2025-01-15T13:18:44.5073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,15.65*61
2025-01-15T13:18:45.4915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,15.67*63
2025-01-15T13:18:46.4912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,15.63*6F
2025-01-15T13:18:47.4949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,15.49*66
2025-01-15T13:18:48.4947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,15.21*63
2025-01-15T13:18:49.4995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,14.75*6A
2025-01-15T13:18:50.4993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,14.15*60
2025-01-15T13:18:51.4992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,13.48*6E
2025-01-15T13:18:52.4990368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,12.75*6C
2025-01-15T13:18:53.4987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,11.99*67
2025-01-15T13:18:54.4986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,11.18*6F
2025-01-15T13:18:55.4982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,10.33*63
2025-01-15T13:18:56.4974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,9.45*71
2025-01-15T13:18:57.4973439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,8.57*72
2025-01-15T13:18:58.4970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,7.67*7F
2025-01-15T13:18:59.4969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,6.69*5A
2025-01-15T13:19:00.5026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,5.76*5C
2025-01-15T13:19:01.5026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,4.93*57
2025-01-15T13:19:02.5022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,4.12*56
2025-01-15T13:19:03.5022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,3.39*5A
2025-01-15T13:19:04.5047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,2.75*5C
2025-01-15T13:19:05.5045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,2.07*52
2025-01-15T13:19:06.5043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,1.37*73
2025-01-15T13:19:07.5042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,0.75*75
2025-01-15T13:19:08.4950175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,0.16*71
2025-01-15T13:19:09.4946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,359.54*7C
2025-01-15T13:19:10.4966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,358.98*5C
2025-01-15T13:19:11.4971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,358.53*5B
2025-01-15T13:19:12.4969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,358.14*5D
2025-01-15T13:19:13.4985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,357.65*53
2025-01-15T13:19:14.5025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,357.04*57
2025-01-15T13:19:15.5023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,356.55*57
2025-01-15T13:19:16.4940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,356.14*54
2025-01-15T13:19:17.4992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,355.65*54
2025-01-15T13:19:18.4989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,355.20*53
2025-01-15T13:19:19.4987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,354.74*52
2025-01-15T13:19:20.5006357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,354.26*76
2025-01-15T13:19:21.5004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,353.76*50
2025-01-15T13:19:22.5072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,353.25*50
2025-01-15T13:19:23.5070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,352.81*5E
2025-01-15T13:19:24.5067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,352.47*50
2025-01-15T13:19:25.5066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,352.11*57
2025-01-15T13:19:26.4926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,351.63*5D
2025-01-15T13:19:27.4952945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,351.08*56
2025-01-15T13:19:28.4988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,350.54*54
2025-01-15T13:19:29.5016459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,349.97*5B
2025-01-15T13:19:30.4943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,349.36*5B
2025-01-15T13:19:31.4971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,348.91*51
2025-01-15T13:19:32.4969526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,348.61*50
2025-01-15T13:19:33.5050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,348.21*58
2025-01-15T13:19:34.4979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,347.56*50
2025-01-15T13:19:35.5036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,346.87*7E
2025-01-15T13:19:36.5034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,346.37*76
2025-01-15T13:19:37.5033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,345.99*57
2025-01-15T13:19:38.5047398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,345.55*52
2025-01-15T13:19:39.5065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,345.09*52
2025-01-15T13:19:40.4950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,344.76*54
2025-01-15T13:19:41.4947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,344.52*57
2025-01-15T13:19:42.4945709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,344.20*57
2025-01-15T13:19:43.4943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,343.88*5D
2025-01-15T13:19:44.5034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,343.66*5E
2025-01-15T13:19:45.5071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,343.36*5C
2025-01-15T13:19:46.4989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,342.88*77
2025-01-15T13:19:47.5102063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,342.42*78
2025-01-15T13:19:48.5099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,342.03*76
2025-01-15T13:19:49.4941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,341.67*53
2025-01-15T13:19:50.4939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,341.28*5C
2025-01-15T13:19:51.4936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,340.93*5F
2025-01-15T13:19:52.4934422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,340.60*53
2025-01-15T13:19:53.4932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,340.34*5A
2025-01-15T13:19:54.4930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,340.14*72
2025-01-15T13:19:55.4928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,339.87*7F
2025-01-15T13:19:56.4926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,339.49*7D
2025-01-15T13:19:57.4995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,339.04*7F
2025-01-15T13:19:58.4994209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,338.66*53
2025-01-15T13:19:59.4991650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,338.38*58
2025-01-15T13:20:00.4989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,338.05*5E
2025-01-15T13:20:01.5038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,337.65*5B
2025-01-15T13:20:02.4969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,337.19*77
2025-01-15T13:20:03.5008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,336.72*7E
2025-01-15T13:20:04.5100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,336.33*78
2025-01-15T13:20:05.4988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,336.00*57
2025-01-15T13:20:06.5054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,335.63*51
2025-01-15T13:20:07.4960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,335.34*59
2025-01-15T13:20:08.4958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,335.25*59
2025-01-15T13:20:09.4956603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,335.18*5D
2025-01-15T13:20:10.4954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,335.04*52
2025-01-15T13:20:11.4951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,334.86*5D
2025-01-15T13:20:12.4969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,334.60*79
2025-01-15T13:20:13.5046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,334.28*5A
2025-01-15T13:20:14.5071946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,334.01*51
2025-01-15T13:20:15.5069020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,333.72*5C
2025-01-15T13:20:16.5068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,333.26*5E
2025-01-15T13:20:17.5065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,332.64*77
2025-01-15T13:20:18.5064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,332.09*7B
2025-01-15T13:20:19.5062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,331.74*50
2025-01-15T13:20:20.5058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,331.52*50
2025-01-15T13:20:21.5058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,331.29*58
2025-01-15T13:20:22.5056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,330.96*59
2025-01-15T13:20:23.4978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,330.57*5F
2025-01-15T13:20:24.5041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,330.25*72
2025-01-15T13:20:25.4944282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,330.00*51
2025-01-15T13:20:26.4942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,329.75*52
2025-01-15T13:20:27.4939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,329.45*54
2025-01-15T13:20:28.4937980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,329.11*72
2025-01-15T13:20:29.4935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,328.76*75
2025-01-15T13:20:30.4933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,328.24*5A
2025-01-15T13:20:31.4950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,327.61*7A
2025-01-15T13:20:32.4949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,326.99*7D
2025-01-15T13:20:33.4947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,326.36*5B
2025-01-15T13:20:34.4945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,325.76*56
2025-01-15T13:20:35.4942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,325.16*5E
2025-01-15T13:20:36.4941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,324.50*56
2025-01-15T13:20:37.5095144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,323.75*5C
2025-01-15T13:20:38.4968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,323.05*5E
2025-01-15T13:20:39.4965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,322.40*5C
2025-01-15T13:20:40.5004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,321.75*57
2025-01-15T13:20:41.5002321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,321.10*51
2025-01-15T13:20:42.5073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,320.43*51
2025-01-15T13:20:43.4956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,319.78*5C
2025-01-15T13:20:44.4955928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,319.18*56
2025-01-15T13:20:45.4953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,318.68*57
2025-01-15T13:20:46.4951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,318.14*59
2025-01-15T13:20:47.4950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,317.54*5B
2025-01-15T13:20:48.4947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,316.97*51
2025-01-15T13:20:49.4945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,316.42*52
2025-01-15T13:20:50.4994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,315.85*52
2025-01-15T13:20:51.4993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,315.21*54
2025-01-15T13:20:52.5052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,314.44*53
2025-01-15T13:20:53.4974718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,313.62*76
2025-01-15T13:20:54.5002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,312.84*70
2025-01-15T13:20:55.5000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,312.14*7F
2025-01-15T13:20:56.5057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,311.46*57
2025-01-15T13:20:57.5055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,310.79*52
2025-01-15T13:20:58.5054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,310.22*52
2025-01-15T13:20:59.5051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,309.77*54
2025-01-15T13:21:00.4959793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,309.34*51
2025-01-15T13:21:01.4957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,308.82*5F
2025-01-15T13:21:02.4954668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,308.32*7D
2025-01-15T13:21:03.4972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,307.92*77
2025-01-15T13:21:04.4971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,307.58*7E
2025-01-15T13:21:05.4968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,307.16*7B
2025-01-15T13:21:06.4967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,306.58*5D
2025-01-15T13:21:07.4964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,305.90*50
2025-01-15T13:21:08.4963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,305.20*74
2025-01-15T13:21:09.5086738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,304.49*74
2025-01-15T13:21:10.5084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,303.79*72
2025-01-15T13:21:11.4958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,303.12*7E
2025-01-15T13:21:12.5050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,302.53*50
2025-01-15T13:21:13.5051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,302.01*54
2025-01-15T13:21:14.4966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,301.57*5E
2025-01-15T13:21:15.4964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,301.20*57
2025-01-15T13:21:16.4960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,300.89*7C
2025-01-15T13:21:17.5008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,300.58*7D
2025-01-15T13:21:18.5006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,300.15*71
2025-01-15T13:21:19.5003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,299.67*7D
2025-01-15T13:21:20.5001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,299.23*59
2025-01-15T13:21:21.5000281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,298.81*52
2025-01-15T13:21:22.5054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,298.34*5F
2025-01-15T13:21:23.4988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,297.83*53
2025-01-15T13:21:24.4986363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,297.33*5D
2025-01-15T13:21:25.4984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,296.84*78
2025-01-15T13:21:26.4983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,296.38*7C
2025-01-15T13:21:27.4979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,295.97*5F
2025-01-15T13:21:28.5012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,295.52*52
2025-01-15T13:21:29.5011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,295.09*51
2025-01-15T13:21:30.5041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,294.73*7D
2025-01-15T13:21:31.4974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,294.44*54
2025-01-15T13:21:32.4971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,294.14*51
2025-01-15T13:21:33.5054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,293.79*57
2025-01-15T13:21:34.5010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,293.41*57
2025-01-15T13:21:35.5008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,293.00*5C
2025-01-15T13:21:36.5005502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,292.63*7A
2025-01-15T13:21:37.5003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,292.31*56
2025-01-15T13:21:38.5001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,292.02*58
2025-01-15T13:21:39.5068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,291.70*5C
2025-01-15T13:21:40.5029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,291.39*53
2025-01-15T13:21:41.5028350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,291.04*59
2025-01-15T13:21:42.5025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,290.68*51
2025-01-15T13:21:43.5023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,290.31*52
2025-01-15T13:21:44.5022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,289.95*50
2025-01-15T13:21:45.5019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,289.65*7E
2025-01-15T13:21:46.5017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,289.38*72
2025-01-15T13:21:47.5015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,289.00*70
2025-01-15T13:21:48.5013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,288.56*7D
2025-01-15T13:21:49.5011812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,288.20*50
2025-01-15T13:21:50.5010214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,287.99*5B
2025-01-15T13:21:51.5074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,287.83*50
2025-01-15T13:21:52.5072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,287.65*5B
2025-01-15T13:21:53.5070867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,287.39*51
2025-01-15T13:21:54.5068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,287.09*5C
2025-01-15T13:21:55.5066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,286.83*5F
2025-01-15T13:21:56.4937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,286.62*5B
2025-01-15T13:21:57.4935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,286.45*55
2025-01-15T13:21:58.4973810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,286.25*59
2025-01-15T13:21:59.4971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,285.96*71
2025-01-15T13:22:00.4970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,285.56*78
2025-01-15T13:22:01.5009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,285.14*7C
2025-01-15T13:22:02.5095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,284.79*56
2025-01-15T13:22:03.5047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,284.46*57
2025-01-15T13:22:04.5064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,284.15*56
2025-01-15T13:22:05.5021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,283.79*5C
2025-01-15T13:22:06.5076604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,283.41*53
2025-01-15T13:22:07.4942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,283.07*5F
2025-01-15T13:22:08.5004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,282.74*5F
2025-01-15T13:22:09.5002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,282.41*59
2025-01-15T13:22:10.5000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,282.06*5F
2025-01-15T13:22:11.5018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,281.77*5A
2025-01-15T13:22:12.5016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,281.53*54
2025-01-15T13:22:13.5046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,281.26*53
2025-01-15T13:22:14.5045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,280.90*57
2025-01-15T13:22:15.5043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,280.50*52
2025-01-15T13:22:16.4942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,280.11*5E
2025-01-15T13:22:17.5096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,279.77*5F
2025-01-15T13:22:18.5094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,279.47*51
2025-01-15T13:22:19.5092940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,279.18*56
2025-01-15T13:22:20.4970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,278.84*58
2025-01-15T13:22:21.4969479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,278.45*50
2025-01-15T13:22:22.4967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,278.03*55
2025-01-15T13:22:23.4964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,277.64*5F
2025-01-15T13:22:24.5024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,277.31*54
2025-01-15T13:22:25.5042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,277.03*52
2025-01-15T13:22:26.5040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,276.74*50
2025-01-15T13:22:27.5039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,276.45*5F
2025-01-15T13:22:28.5037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,276.16*5D
2025-01-15T13:22:29.5034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,275.85*5D
2025-01-15T13:22:30.5073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,275.48*59
2025-01-15T13:22:31.4983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,275.09*56
2025-01-15T13:22:32.4981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,274.76*5E
2025-01-15T13:22:33.4980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,274.48*5F
2025-01-15T13:22:34.4977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,274.19*5C
2025-01-15T13:22:35.4974973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,273.89*54
2025-01-15T13:22:36.4973994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,273.59*53
2025-01-15T13:22:37.4971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,273.30*5E
2025-01-15T13:22:38.5031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,272.98*50
2025-01-15T13:22:39.5029255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,272.61*50
2025-01-15T13:22:40.5054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,272.27*54
2025-01-15T13:22:41.5077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,271.99*56
2025-01-15T13:22:42.5018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,271.71*78
2025-01-15T13:22:43.5015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,271.39*78
2025-01-15T13:22:44.5013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,271.08*77
2025-01-15T13:22:45.5011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,270.83*5D
2025-01-15T13:22:46.5009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,270.59*5F
2025-01-15T13:22:47.5053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,270.31*59
2025-01-15T13:22:48.5070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,269.95*5B
2025-01-15T13:22:49.5067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,269.58*5E
2025-01-15T13:22:50.5066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,269.26*52
2025-01-15T13:22:51.5064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,269.00*59
2025-01-15T13:22:52.5061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,268.74*5B
2025-01-15T13:22:53.5060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,268.48*56
2025-01-15T13:22:54.5026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,268.19*53
2025-01-15T13:22:55.5025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,267.90*5C
2025-01-15T13:22:56.5023168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,267.57*53
2025-01-15T13:22:57.5021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,267.22*51
2025-01-15T13:22:58.4978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,266.87*50
2025-01-15T13:22:59.5035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,266.52*5D
2025-01-15T13:23:00.5085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,266.20*50
2025-01-15T13:23:01.5085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,265.91*5C
2025-01-15T13:23:02.5083547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,265.63*53
2025-01-15T13:23:03.5080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,265.31*59
2025-01-15T13:23:04.4959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,264.97*54
2025-01-15T13:23:05.4988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,264.67*57
2025-01-15T13:23:06.4987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,264.43*5D
2025-01-15T13:23:07.4983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,264.23*5F
2025-01-15T13:23:08.5029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,263.97*5F
2025-01-15T13:23:09.5028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,263.63*5F
2025-01-15T13:23:10.5025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,263.26*5C
2025-01-15T13:23:11.5024337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,262.90*5A
2025-01-15T13:23:12.5022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,262.63*58
2025-01-15T13:23:13.5020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,262.39*59
2025-01-15T13:23:14.5017424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,262.11*71
2025-01-15T13:23:15.5104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,261.79*72
2025-01-15T13:23:16.5004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,261.53*76
2025-01-15T13:23:17.5042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,261.34*7B
2025-01-15T13:23:18.5041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,261.14*52
2025-01-15T13:23:19.5038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,260.88*56
2025-01-15T13:23:20.5036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,260.59*52
2025-01-15T13:23:21.5069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,260.28*52
2025-01-15T13:23:22.4947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,259.91*51
2025-01-15T13:23:23.4947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,259.52*5F
2025-01-15T13:23:24.4944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,259.18*50
2025-01-15T13:23:25.4941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,258.88*53
2025-01-15T13:23:26.4940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,258.63*5D
2025-01-15T13:23:27.4938999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,258.40*5D
2025-01-15T13:23:28.4977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,258.15*53
2025-01-15T13:23:29.5034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,257.86*54
2025-01-15T13:23:30.4963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,257.55*5A
2025-01-15T13:23:31.5006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,257.25*5F
2025-01-15T13:23:32.5030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,256.97*59
2025-01-15T13:23:33.4996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,256.69*56
2025-01-15T13:23:34.4994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,256.43*7E
2025-01-15T13:23:35.4992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,256.21*79
2025-01-15T13:23:36.4989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,255.95*7E
2025-01-15T13:23:37.4988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,255.62*54
2025-01-15T13:23:38.4985148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,255.22*57
2025-01-15T13:23:39.5017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,254.79*57
2025-01-15T13:23:40.5035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,254.41*50
2025-01-15T13:23:41.5034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,254.15*50
2025-01-15T13:23:42.5031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,253.93*5F
2025-01-15T13:23:43.5029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,253.67*53
2025-01-15T13:23:44.5027605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,253.39*57
2025-01-15T13:23:45.5025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,253.10*57
2025-01-15T13:23:46.5082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,252.77*5F
2025-01-15T13:23:47.4948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,252.44*5F
2025-01-15T13:23:48.5103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,252.18*7C
2025-01-15T13:23:49.4971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,251.99*73
2025-01-15T13:23:50.5066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,251.79*79
2025-01-15T13:23:51.5063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,251.59*73
2025-01-15T13:23:52.5062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,251.41*50
2025-01-15T13:23:53.5059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,251.16*5D
2025-01-15T13:23:54.5076081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,250.77*5A
2025-01-15T13:23:55.5074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,250.34*57
2025-01-15T13:23:56.5071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,249.98*5F
2025-01-15T13:23:57.5070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,249.70*5F
2025-01-15T13:23:58.5067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,249.47*5F
2025-01-15T13:23:59.5066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,249.21*5C
2025-01-15T13:24:00.5064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,248.91*57
2025-01-15T13:24:01.5062201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,248.61*5A
2025-01-15T13:24:02.5059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,248.38*54
2025-01-15T13:24:03.5058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,248.22*5A
2025-01-15T13:24:04.5055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,248.04*5A
2025-01-15T13:24:05.5054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,247.82*59
2025-01-15T13:24:06.5052113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,247.57*7C
2025-01-15T13:24:07.4935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,247.26*7D
2025-01-15T13:24:08.5026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,246.93*71
2025-01-15T13:24:09.5062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,246.69*76
2025-01-15T13:24:10.5129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,246.52*73
2025-01-15T13:24:11.5056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,246.33*5A
2025-01-15T13:24:12.5056500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,246.07*55
2025-01-15T13:24:13.5073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,245.80*51
2025-01-15T13:24:14.4966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,245.54*5F
2025-01-15T13:24:15.4965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,245.25*58
2025-01-15T13:24:16.4963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,244.91*5B
2025-01-15T13:24:17.4961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,244.59*5B
2025-01-15T13:24:18.4960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,244.30*59
2025-01-15T13:24:19.4958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,243.98*56
2025-01-15T13:24:20.5019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,243.70*58
2025-01-15T13:24:21.5043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,243.50*59
2025-01-15T13:24:22.5093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,243.32*53
2025-01-15T13:24:23.5049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,243.11*50
2025-01-15T13:24:24.5047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,242.91*7B
2025-01-15T13:24:25.5045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,242.74*75
2025-01-15T13:24:26.5043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,242.56*79
2025-01-15T13:24:27.5041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,242.38*79
2025-01-15T13:24:28.5039257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,242.23*78
2025-01-15T13:24:29.5038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,242.06*55
2025-01-15T13:24:30.5034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,241.79*55
2025-01-15T13:24:31.5033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,241.44*52
2025-01-15T13:24:32.5031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,241.05*51
2025-01-15T13:24:33.5028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,240.66*50
2025-01-15T13:24:34.4967555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,240.32*55
2025-01-15T13:24:35.4964847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,240.05*56
2025-01-15T13:24:36.4963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,239.82*53
2025-01-15T13:24:37.4983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,239.59*5F
2025-01-15T13:24:38.4982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,239.37*5F
2025-01-15T13:24:39.4980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,239.15*70
2025-01-15T13:24:40.4978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,238.97*74
2025-01-15T13:24:41.4974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,238.87*79
2025-01-15T13:24:42.5037823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,238.82*71
2025-01-15T13:24:43.5035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,238.71*70
2025-01-15T13:24:44.5033789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,238.51*74
2025-01-15T13:24:45.5031615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,238.24*54
2025-01-15T13:24:46.5028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,237.93*5E
2025-01-15T13:24:47.5067841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,237.59*5D
2025-01-15T13:24:48.5065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,237.28*58
2025-01-15T13:24:49.5098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,236.97*54
2025-01-15T13:24:50.5096506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,236.64*57
2025-01-15T13:24:51.4974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,236.35*5D
2025-01-15T13:24:52.4972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,236.12*53
2025-01-15T13:24:53.4968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,235.92*58
2025-01-15T13:24:54.4968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,235.66*51
2025-01-15T13:24:55.4964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,235.34*59
2025-01-15T13:24:56.5093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,235.07*57
2025-01-15T13:24:57.5090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,234.91*59
2025-01-15T13:24:58.5090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,234.87*5D
2025-01-15T13:24:59.5107972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,234.84*78
2025-01-15T13:25:00.5105331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,234.73*78
2025-01-15T13:25:01.5103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,234.54*7E
2025-01-15T13:25:02.5100966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,234.34*53
2025-01-15T13:25:03.5099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,234.14*52
2025-01-15T13:25:04.5097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,233.91*5D
2025-01-15T13:25:05.5002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,233.60*59
2025-01-15T13:25:06.5002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,233.21*54
2025-01-15T13:25:07.4999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,232.79*5F
2025-01-15T13:25:08.4997747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,232.35*52
2025-01-15T13:25:09.4994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,231.95*50
2025-01-15T13:25:10.5022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,231.66*52
2025-01-15T13:25:11.5052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,231.55*56
2025-01-15T13:25:12.5049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,231.56*7D
2025-01-15T13:25:13.5047222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,231.56*77
2025-01-15T13:25:14.4969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,231.46*5E
2025-01-15T13:25:15.5018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,231.30*5F
2025-01-15T13:25:16.5007844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,231.15*56
2025-01-15T13:25:17.5032620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,231.07*75
2025-01-15T13:25:18.5030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,230.98*79
2025-01-15T13:25:19.5028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,230.77*51
2025-01-15T13:25:20.5050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,230.41*53
2025-01-15T13:25:21.5048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,229.94*5D
2025-01-15T13:25:22.5045568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,229.59*50
2025-01-15T13:25:23.5044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,229.47*5E
2025-01-15T13:25:24.5042410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,229.39*5E
2025-01-15T13:25:25.5040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,229.16*5F
2025-01-15T13:25:26.5100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,228.76*51
2025-01-15T13:25:27.5097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,228.39*5E
2025-01-15T13:25:28.4939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,228.16*7C
2025-01-15T13:25:29.5082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,228.05*74
2025-01-15T13:25:30.5043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,227.88*53
2025-01-15T13:25:31.5062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,227.62*50
2025-01-15T13:25:32.5060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,227.40*56
2025-01-15T13:25:33.4956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,227.32*55
2025-01-15T13:25:34.5111840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,227.32*5C
2025-01-15T13:25:35.5108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,227.23*73
2025-01-15T13:25:36.4968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,227.04*7E
2025-01-15T13:25:37.4966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,226.83*5B
2025-01-15T13:25:38.4992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,226.63*57
2025-01-15T13:25:39.5032709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,226.44*56
2025-01-15T13:25:40.5029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,226.29*5C
2025-01-15T13:25:41.5028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,226.03*52
2025-01-15T13:25:42.5026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,225.61*52
2025-01-15T13:25:43.5024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,225.25*52
2025-01-15T13:25:44.5022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,225.08*5B
2025-01-15T13:25:45.4982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,225.03*57
2025-01-15T13:25:46.5002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,224.96*56
2025-01-15T13:25:47.4999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,224.84*5D
2025-01-15T13:25:48.5031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,224.77*51
2025-01-15T13:25:49.5030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,224.80*5A
2025-01-15T13:25:50.5016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,224.91*5F
2025-01-15T13:25:51.5094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,224.97*5E
2025-01-15T13:25:52.5092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,224.88*5C
2025-01-15T13:25:53.5090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,224.78*5C
2025-01-15T13:25:54.5088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,224.83*59
2025-01-15T13:25:55.5086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,224.96*54
2025-01-15T13:25:56.4984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,224.94*5C
2025-01-15T13:25:57.4982339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,224.70*51
2025-01-15T13:25:58.4980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,224.33*53
2025-01-15T13:25:59.4978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,223.97*57
2025-01-15T13:26:00.4976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,223.72*53
2025-01-15T13:26:01.4973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,223.59*56
2025-01-15T13:26:02.5004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,223.51*53
2025-01-15T13:26:03.5045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,223.44*53
2025-01-15T13:26:04.5044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,223.38*52
2025-01-15T13:26:05.5043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,223.37*50
2025-01-15T13:26:06.5041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,223.40*7E
2025-01-15T13:26:07.5113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,223.45*7A
2025-01-15T13:26:08.5110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,223.52*5E
2025-01-15T13:26:09.5108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,223.68*5E
2025-01-15T13:26:10.5107281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,223.86*5A
2025-01-15T13:26:11.4948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,223.93*76
2025-01-15T13:26:12.4965829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,223.78*71
2025-01-15T13:26:13.4963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,223.50*59
2025-01-15T13:26:14.4961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,223.19*55
2025-01-15T13:26:15.4958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,222.93*5F
2025-01-15T13:26:16.4957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,222.75*5E
2025-01-15T13:26:17.4955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,222.65*5E
2025-01-15T13:26:18.4954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,222.59*50
2025-01-15T13:26:19.5070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,222.55*5A
2025-01-15T13:26:20.5099705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,222.58*5F
2025-01-15T13:26:21.4958469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,222.71*54
2025-01-15T13:26:22.4955963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,222.92*5E
2025-01-15T13:26:23.5110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,223.21*51
2025-01-15T13:26:24.5108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,223.56*55
2025-01-15T13:26:25.4949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,223.85*75
2025-01-15T13:26:26.5104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,224.07*7C
2025-01-15T13:26:27.5102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,224.28*59
2025-01-15T13:26:28.5099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,224.52*52
2025-01-15T13:26:29.4972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,224.77*57
2025-01-15T13:26:30.4971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,225.02*54
2025-01-15T13:26:31.4969138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,225.28*57
2025-01-15T13:26:32.4966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,225.54*56
2025-01-15T13:26:33.4988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,225.74*55
2025-01-15T13:26:34.4985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,225.87*5D
2025-01-15T13:26:35.5003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,226.06*56
2025-01-15T13:26:36.5028733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,226.38*52
2025-01-15T13:26:37.4999560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,226.79*52
2025-01-15T13:26:38.5086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,227.23*54
2025-01-15T13:26:39.5084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,227.56*56
2025-01-15T13:26:40.4956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,227.78*59
2025-01-15T13:26:41.4954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,227.98*51
2025-01-15T13:26:42.4990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,228.21*52
2025-01-15T13:26:43.4988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,228.49*7E
2025-01-15T13:26:44.4986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,228.80*7B
2025-01-15T13:26:45.5004479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,229.14*52
2025-01-15T13:26:46.5026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,229.55*5A
2025-01-15T13:26:47.5025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,229.94*5C
2025-01-15T13:26:48.5023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,230.18*71
2025-01-15T13:26:49.5020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,230.24*56
2025-01-15T13:26:50.5018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,230.19*5C
2025-01-15T13:26:51.5017139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,230.19*55
2025-01-15T13:26:52.5014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,230.35*58
2025-01-15T13:26:53.5085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,230.58*53
2025-01-15T13:26:54.5083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,230.74*5B
2025-01-15T13:26:55.4963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,230.94*58
2025-01-15T13:26:56.5071426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,231.25*5A
2025-01-15T13:26:57.5068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,231.58*5C
2025-01-15T13:26:58.5066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,231.82*5F
2025-01-15T13:26:59.4965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,231.99*7E
2025-01-15T13:27:00.4989491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,232.25*7D
2025-01-15T13:27:01.4988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,232.58*59
2025-01-15T13:27:02.4985325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,232.92*76
2025-01-15T13:27:03.5023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,233.23*7D
2025-01-15T13:27:04.5091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,233.44*7B
2025-01-15T13:27:05.4980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,233.53*5A
2025-01-15T13:27:06.4978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,233.54*5C
2025-01-15T13:27:07.4976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,233.54*55
2025-01-15T13:27:08.4974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,233.57*5C
2025-01-15T13:27:09.4972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,233.60*5D
2025-01-15T13:27:10.4969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,233.64*59
2025-01-15T13:27:11.5000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,233.71*52
2025-01-15T13:27:12.4997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,233.79*5D
2025-01-15T13:27:13.5018926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,233.99*51
2025-01-15T13:27:14.5016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,234.40*7E
2025-01-15T13:27:15.5050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,234.91*79
2025-01-15T13:27:16.5070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,235.35*7F
2025-01-15T13:27:17.5067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,235.65*51
2025-01-15T13:27:18.5065440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,235.83*7A
2025-01-15T13:27:19.5063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,235.98*78
2025-01-15T13:27:20.5061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,236.10*7E
2025-01-15T13:27:21.5083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,236.17*5B
2025-01-15T13:27:22.5082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,236.17*59
2025-01-15T13:27:23.5078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,236.09*5B
2025-01-15T13:27:24.4995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,236.06*56
2025-01-15T13:27:25.4992591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,236.14*51
2025-01-15T13:27:26.4989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,236.32*52
2025-01-15T13:27:27.4988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,236.49*5D
2025-01-15T13:27:28.4986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,236.61*59
2025-01-15T13:27:29.4984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,236.76*53
2025-01-15T13:27:30.5043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,237.01*7B
2025-01-15T13:27:31.5041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,237.36*7B
2025-01-15T13:27:32.5040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,237.76*52
2025-01-15T13:27:33.5100857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,238.08*5D
2025-01-15T13:27:34.4964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,238.31*5D
2025-01-15T13:27:35.4961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,238.45*5A
2025-01-15T13:27:36.5116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,238.50*50
2025-01-15T13:27:37.4957526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,238.51*5D
2025-01-15T13:27:38.4984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,238.54*5F
2025-01-15T13:27:39.4983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,238.58*55
2025-01-15T13:27:40.4980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,238.60*5D
2025-01-15T13:27:41.4979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,238.59*53
2025-01-15T13:27:42.4977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,238.66*50
2025-01-15T13:27:43.4974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,238.88*5D
2025-01-15T13:27:44.4972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,239.18*50
2025-01-15T13:27:45.4970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,239.43*5F
2025-01-15T13:27:46.5124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,239.63*7A
2025-01-15T13:27:47.4967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,239.80*53
2025-01-15T13:27:48.4965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,239.94*7D
2025-01-15T13:27:49.4963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,240.08*5C
2025-01-15T13:27:50.5060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,240.29*5B
2025-01-15T13:27:51.5116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,240.48*55
2025-01-15T13:27:52.5113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,240.60*50
2025-01-15T13:27:53.4955478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,240.65*59
2025-01-15T13:27:54.4982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,240.71*5A
2025-01-15T13:27:55.5017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,240.81*5F
2025-01-15T13:27:56.5016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,240.90*5A
2025-01-15T13:27:57.5013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,241.00*55
2025-01-15T13:27:58.5012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,241.12*56
2025-01-15T13:27:59.5010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,241.23*5C
2025-01-15T13:28:00.5008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,241.34*54
2025-01-15T13:28:01.5006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,241.47*51
2025-01-15T13:28:02.5004188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,241.63*56
2025-01-15T13:28:03.5000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,241.85*52
2025-01-15T13:28:04.5022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,242.06*5E
2025-01-15T13:28:05.5021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,242.12*55
2025-01-15T13:28:06.5018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,242.09*53
2025-01-15T13:28:07.5016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,242.11*5F
2025-01-15T13:28:08.5046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,242.26*5E
2025-01-15T13:28:09.5043474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,242.54*52
2025-01-15T13:28:10.5042569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,242.84*76
2025-01-15T13:28:11.5039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,243.09*73
2025-01-15T13:28:12.5058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,243.26*7B
2025-01-15T13:28:13.4997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,243.34*5A
2025-01-15T13:28:14.4995489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,243.38*56
2025-01-15T13:28:15.4993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,243.42*59
2025-01-15T13:28:16.5071446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,243.45*5E
2025-01-15T13:28:17.5069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,243.45*57
2025-01-15T13:28:18.5067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,243.45*55
2025-01-15T13:28:19.5066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,243.49*59
2025-01-15T13:28:20.5063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,243.63*51
2025-01-15T13:28:21.5090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,243.87*71
2025-01-15T13:28:22.5018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,244.17*78
2025-01-15T13:28:23.5016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,244.45*53
2025-01-15T13:28:24.5103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,244.64*51
2025-01-15T13:28:25.5005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,244.76*7F
2025-01-15T13:28:26.5002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,244.90*73
2025-01-15T13:28:27.5001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,245.04*58
2025-01-15T13:28:28.5000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,245.09*57
2025-01-15T13:28:29.5022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,245.04*5A
2025-01-15T13:28:30.5041018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,244.99*5F
2025-01-15T13:28:31.5038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,245.07*5C
2025-01-15T13:28:32.5036056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,245.35*56
2025-01-15T13:28:33.5035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,245.71*7D
2025-01-15T13:28:34.5018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,245.91*78
2025-01-15T13:28:35.5039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,245.92*57
2025-01-15T13:28:36.5060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,245.90*7D
2025-01-15T13:28:37.5059057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,245.92*76
2025-01-15T13:28:38.4976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,245.95*51
2025-01-15T13:28:39.5016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,245.98*5C
2025-01-15T13:28:40.5014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,246.10*79
2025-01-15T13:28:41.5012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,246.30*76
2025-01-15T13:28:42.5078514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,246.52*70
2025-01-15T13:28:43.5076848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,246.74*77
2025-01-15T13:28:44.5074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,246.99*79
2025-01-15T13:28:45.5072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,247.26*52
2025-01-15T13:28:46.5071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,247.42*58
2025-01-15T13:28:47.5002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,247.42*72
2025-01-15T13:28:48.5055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,247.34*72
2025-01-15T13:28:49.5054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,247.30*56
2025-01-15T13:28:50.5051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,247.28*58
2025-01-15T13:28:51.5050205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,247.23*53
2025-01-15T13:28:52.5048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,247.15*5D
2025-01-15T13:28:53.5046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,247.09*55
2025-01-15T13:28:54.5092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,247.14*58
2025-01-15T13:28:55.5090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,247.33*73
2025-01-15T13:28:56.5012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,247.61*7E
2025-01-15T13:28:57.5011241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,247.83*77
2025-01-15T13:28:58.5008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,247.96*77
2025-01-15T13:28:59.5093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,248.02*7F
2025-01-15T13:29:00.5090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,248.06*75
2025-01-15T13:29:01.5089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,248.08*75
2025-01-15T13:29:02.5086441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,248.06*5B
2025-01-15T13:29:03.5105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,247.96*50
2025-01-15T13:29:04.5022207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,247.84*5F
2025-01-15T13:29:05.5096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,247.79*5F
2025-01-15T13:29:06.5095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,247.78*56
2025-01-15T13:29:07.5093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,247.69*53
2025-01-15T13:29:08.5090998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,247.59*79
2025-01-15T13:29:09.5089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,247.64*76
2025-01-15T13:29:10.5008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,247.77*5B
2025-01-15T13:29:11.5043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,247.88*51
2025-01-15T13:29:12.5082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,247.94*71
2025-01-15T13:29:13.5080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,247.95*70
2025-01-15T13:29:14.5000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,247.92*5B
2025-01-15T13:29:15.4997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,247.86*51
2025-01-15T13:29:16.5025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,247.78*5D
2025-01-15T13:29:17.5052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,247.72*50
2025-01-15T13:29:18.5051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,247.63*5F
2025-01-15T13:29:19.5048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,247.54*50
2025-01-15T13:29:20.5046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,247.54*54
2025-01-15T13:29:21.5045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,247.66*7A
2025-01-15T13:29:22.5043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,247.76*79
2025-01-15T13:29:23.5081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,247.70*5B
2025-01-15T13:29:24.5101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,247.54*5F
2025-01-15T13:29:25.5098548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,247.40*56
2025-01-15T13:29:26.5097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,247.27*59
2025-01-15T13:29:27.5096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,247.11*55
2025-01-15T13:29:28.5091715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,246.99*50
2025-01-15T13:29:29.5001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,246.96*5A
2025-01-15T13:29:30.5041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,246.98*52
2025-01-15T13:29:31.5029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,247.02*5E
2025-01-15T13:29:32.5052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,247.10*79
2025-01-15T13:29:33.5083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,247.21*72
2025-01-15T13:29:34.5134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,247.25*77
2025-01-15T13:29:35.4976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,247.14*5B
2025-01-15T13:29:36.4974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,246.97*5C
2025-01-15T13:29:37.4972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,246.84*53
2025-01-15T13:29:38.4970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,246.74*51
2025-01-15T13:29:39.4968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,246.59*5B
2025-01-15T13:29:40.4966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,246.37*50
2025-01-15T13:29:41.5008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,246.23*5C
2025-01-15T13:29:42.5004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,246.23*56
2025-01-15T13:29:43.5003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,246.30*78
2025-01-15T13:29:44.5001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,246.41*7E
2025-01-15T13:29:45.5000019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,246.50*7E
2025-01-15T13:29:46.5029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,246.45*76
2025-01-15T13:29:47.5027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,246.30*78
2025-01-15T13:29:48.5079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,246.14*70
2025-01-15T13:29:49.4989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,246.02*51
2025-01-15T13:29:50.5079505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,245.93*57
2025-01-15T13:29:51.5102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,245.83*5B
2025-01-15T13:29:52.5101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,245.72*51
2025-01-15T13:29:53.5098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,245.63*5B
2025-01-15T13:29:54.5097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,245.57*52
2025-01-15T13:29:55.5095569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,245.59*54
2025-01-15T13:29:56.5094225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,245.65*7A
2025-01-15T13:29:57.5090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,245.69*71
2025-01-15T13:29:58.5010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,245.73*79
2025-01-15T13:29:59.5011002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,245.75*7F
2025-01-15T13:30:00.5006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,245.67*72
2025-01-15T13:30:01.5028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,245.41*50
2025-01-15T13:30:02.5026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,245.11*57
2025-01-15T13:30:03.5062912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,244.97*5E
2025-01-15T13:30:04.5060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,244.91*75
2025-01-15T13:30:05.5103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,244.87*74
2025-01-15T13:30:06.5103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,244.85*52
2025-01-15T13:30:07.4977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,244.92*55
2025-01-15T13:30:08.4994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,245.06*5A
2025-01-15T13:30:09.4991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,245.16*75
2025-01-15T13:30:10.4990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,245.20*52
2025-01-15T13:30:11.4988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,245.19*73
2025-01-15T13:30:12.4985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,245.17*76
2025-01-15T13:30:13.4983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,245.12*7D
2025-01-15T13:30:14.4982772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,245.05*52
2025-01-15T13:30:15.4980201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,244.93*55
2025-01-15T13:30:16.5020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,244.75*59
2025-01-15T13:30:17.5071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,244.60*56
2025-01-15T13:30:18.5068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,244.51*51
2025-01-15T13:30:19.5067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,244.48*50
2025-01-15T13:30:20.5105558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,244.49*57
2025-01-15T13:30:21.5104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,244.57*72
2025-01-15T13:30:22.5101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,244.68*73
2025-01-15T13:30:23.5030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,244.73*50
2025-01-15T13:30:24.5028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,244.70*7D
2025-01-15T13:30:25.5026711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,244.66*55
2025-01-15T13:30:26.5024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,244.65*50
2025-01-15T13:30:27.5022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,244.67*59
2025-01-15T13:30:28.5019649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,244.69*5A
2025-01-15T13:30:29.5018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,244.70*57
2025-01-15T13:30:30.5016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,244.78*55
2025-01-15T13:30:31.5014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,244.85*59
2025-01-15T13:30:32.5012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,244.80*5A
2025-01-15T13:30:33.5010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,244.71*5B
2025-01-15T13:30:34.5008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,244.63*53
2025-01-15T13:30:35.5035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,244.51*57
2025-01-15T13:30:36.5034791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,244.34*5B
2025-01-15T13:30:37.5054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,244.20*52
2025-01-15T13:30:38.5052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,244.23*58
2025-01-15T13:30:39.5070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,244.33*54
2025-01-15T13:30:40.5106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,244.41*7B
2025-01-15T13:30:41.5022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,244.54*77
2025-01-15T13:30:42.5079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,244.76*75
2025-01-15T13:30:43.5076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,244.88*59
2025-01-15T13:30:44.5074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,244.87*5C
2025-01-15T13:30:45.5073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,244.83*5D
2025-01-15T13:30:46.5070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,244.81*5E
2025-01-15T13:30:47.5068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,244.76*53
2025-01-15T13:30:48.5066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,244.66*58
2025-01-15T13:30:49.5064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,244.56*50
2025-01-15T13:30:50.4974877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,244.55*56
2025-01-15T13:30:51.4972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,244.61*55
2025-01-15T13:30:52.4970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,244.63*5E
2025-01-15T13:30:53.5023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,244.61*5D
2025-01-15T13:30:54.5039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,244.62*50
2025-01-15T13:30:55.5037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,244.66*50
2025-01-15T13:30:56.5075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,244.71*52
2025-01-15T13:30:57.5072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,244.75*53
2025-01-15T13:30:58.5090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,244.80*5D
2025-01-15T13:30:59.4985997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,244.81*50
2025-01-15T13:31:00.4984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,244.77*51
2025-01-15T13:31:01.4981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,244.77*5C
2025-01-15T13:31:02.4980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,244.89*57
2025-01-15T13:31:03.5133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,245.05*73
2025-01-15T13:31:04.4993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,245.14*76
2025-01-15T13:31:05.4992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,245.14*57
2025-01-15T13:31:06.4990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,245.13*59
2025-01-15T13:31:07.4988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,245.16*50
2025-01-15T13:31:08.4986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,245.13*57
2025-01-15T13:31:09.4984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,245.02*58
2025-01-15T13:31:10.4981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,244.94*5A
2025-01-15T13:31:11.5055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,244.92*57
2025-01-15T13:31:12.5003785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,244.89*55
2025-01-15T13:31:13.5001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,244.84*5E
2025-01-15T13:31:14.5076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,244.87*54
2025-01-15T13:31:15.5118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,245.02*5D
2025-01-15T13:31:16.5015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,245.22*50
2025-01-15T13:31:17.5013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,245.35*52
2025-01-15T13:31:18.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,245.39*51
2025-01-15T13:31:19.5010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,245.46*53
2025-01-15T13:31:20.5031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,245.52*7B
2025-01-15T13:31:21.5070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,245.51*5A
2025-01-15T13:31:22.5067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,245.39*5C
2025-01-15T13:31:23.5066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,245.28*57
2025-01-15T13:31:24.5094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,245.27*53
2025-01-15T13:31:25.5092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,245.29*5B
2025-01-15T13:31:26.5089309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,245.30*5C
2025-01-15T13:31:27.4971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,245.30*5E
2025-01-15T13:31:28.5056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,245.28*5E
2025-01-15T13:31:29.4989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,245.24*53
2025-01-15T13:31:30.4987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,245.21*53
2025-01-15T13:31:31.5057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,245.22*54
2025-01-15T13:31:32.5055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,245.28*5B
2025-01-15T13:31:33.5086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,245.37*79
2025-01-15T13:31:34.5084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,245.50*79
2025-01-15T13:31:35.5081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,245.69*52
2025-01-15T13:31:36.5080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,245.81*54
2025-01-15T13:31:37.5078029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,245.80*55
2025-01-15T13:31:38.5075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,245.77*5E
2025-01-15T13:31:39.5074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,245.77*5A
2025-01-15T13:31:40.5071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,245.69*5F
2025-01-15T13:31:41.5070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,245.48*52
2025-01-15T13:31:42.5067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,245.34*51
2025-01-15T13:31:43.5067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,245.39*52
2025-01-15T13:31:44.4969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,245.50*5A
2025-01-15T13:31:45.4987001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,245.52*5A
2025-01-15T13:31:46.4984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,245.43*51
2025-01-15T13:31:47.4983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,245.37*5B
2025-01-15T13:31:48.4981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,245.44*59
2025-01-15T13:31:49.5134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,245.59*7F
2025-01-15T13:31:50.5133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,245.70*73
2025-01-15T13:31:51.5130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,245.78*5A
2025-01-15T13:31:52.5129440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,245.81*5F
2025-01-15T13:31:53.5127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,245.79*55
2025-01-15T13:31:54.5124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,245.76*5B
2025-01-15T13:31:55.5122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,245.72*51
2025-01-15T13:31:56.5021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,245.64*55
2025-01-15T13:31:57.5018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,245.53*58
2025-01-15T13:31:58.5071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,245.46*5C
2025-01-15T13:31:59.4971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,245.48*5F
2025-01-15T13:32:00.5006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,245.50*5E
2025-01-15T13:32:01.5004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,245.50*7C
2025-01-15T13:32:02.5028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,245.53*73
2025-01-15T13:32:03.5063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,245.61*5B
2025-01-15T13:32:04.5061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,245.71*52
2025-01-15T13:32:05.5121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,245.78*5D
2025-01-15T13:32:06.5030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,245.77*52
2025-01-15T13:32:07.5066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,245.69*5D
2025-01-15T13:32:08.5082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,245.62*53
2025-01-15T13:32:09.5081103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,245.63*5C
2025-01-15T13:32:10.5079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,245.65*58
2025-01-15T13:32:11.5098551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,245.70*72
2025-01-15T13:32:12.5096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,245.78*75
2025-01-15T13:32:13.5112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,245.83*58
2025-01-15T13:32:14.5110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,245.86*5C
2025-01-15T13:32:15.5108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,245.90*53
2025-01-15T13:32:16.5106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,245.90*5F
2025-01-15T13:32:17.5104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,245.85*5C
2025-01-15T13:32:18.4991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,245.75*51
2025-01-15T13:32:19.4988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,245.69*57
2025-01-15T13:32:20.4986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,245.65*56
2025-01-15T13:32:21.5068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,245.61*5A
2025-01-15T13:32:22.5031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,245.57*51
2025-01-15T13:32:23.5056233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,245.60*7B
2025-01-15T13:32:24.5140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,245.70*73
2025-01-15T13:32:25.5139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,245.86*72
2025-01-15T13:32:26.4980449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,246.01*50
2025-01-15T13:32:27.4979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,246.17*7F
2025-01-15T13:32:28.4976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,246.28*75
2025-01-15T13:32:29.5000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,246.34*70
2025-01-15T13:32:30.4997608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,246.35*53
2025-01-15T13:32:31.4995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,246.25*59
2025-01-15T13:32:32.4993902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,246.10*5C
2025-01-15T13:32:33.4992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,246.00*54
2025-01-15T13:32:34.4990384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,246.05*5A
2025-01-15T13:32:35.4989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,246.19*7D
2025-01-15T13:32:36.4985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,246.30*74
2025-01-15T13:32:37.5019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,246.42*77
2025-01-15T13:32:38.5074815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,246.65*78
2025-01-15T13:32:39.5073725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,246.94*77
2025-01-15T13:32:40.5024943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,247.13*50
2025-01-15T13:32:41.5065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,247.24*7A
2025-01-15T13:32:42.5032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,247.33*7E
2025-01-15T13:32:43.5030394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,247.41*79
2025-01-15T13:32:44.5027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,247.41*55
2025-01-15T13:32:45.5026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,247.42*54
2025-01-15T13:32:46.5060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,247.51*51
2025-01-15T13:32:47.5057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,247.67*56
2025-01-15T13:32:48.5057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,247.83*5E
2025-01-15T13:32:49.5054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,248.03*5A
2025-01-15T13:32:50.5053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,248.26*7F
2025-01-15T13:32:51.5071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,248.44*50
2025-01-15T13:32:52.5069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,248.49*78
2025-01-15T13:32:53.5053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,248.43*77
2025-01-15T13:32:54.5003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,248.42*7C
2025-01-15T13:32:55.5031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,248.51*50
2025-01-15T13:32:56.5030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,248.66*54
2025-01-15T13:32:57.5066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,248.81*70
2025-01-15T13:32:58.5063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,249.03*5F
2025-01-15T13:32:59.4979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,249.33*58
2025-01-15T13:33:00.4975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,249.61*55
2025-01-15T13:33:01.5131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,249.87*54
2025-01-15T13:33:02.4997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,250.16*57
2025-01-15T13:33:03.5031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,250.39*5C
2025-01-15T13:33:04.5029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,250.55*79
2025-01-15T13:33:05.5028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,250.72*5C
2025-01-15T13:33:06.5074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,250.92*56
2025-01-15T13:33:07.5073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,251.07*5F
2025-01-15T13:33:08.5071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,251.20*5B
2025-01-15T13:33:09.5069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,251.37*54
2025-01-15T13:33:10.5068149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,251.62*7E
2025-01-15T13:33:11.5065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,251.92*77
2025-01-15T13:33:12.5102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,252.23*79
2025-01-15T13:33:13.5100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,252.52*54
2025-01-15T13:33:14.5098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,252.79*78
2025-01-15T13:33:15.5097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,253.08*7B
2025-01-15T13:33:16.5094145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,253.35*52
2025-01-15T13:33:17.5092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,253.60*5B
2025-01-15T13:33:18.5090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,253.85*59
2025-01-15T13:33:19.5088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,254.11*53
2025-01-15T13:33:20.5112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,254.36*52
2025-01-15T13:33:21.5083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,254.59*5E
2025-01-15T13:33:22.5114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,254.80*50
2025-01-15T13:33:23.5110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,254.89*52
2025-01-15T13:33:24.5110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,254.94*50
2025-01-15T13:33:25.5019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,255.10*5F
2025-01-15T13:33:26.5076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,255.37*7F
2025-01-15T13:33:27.5115828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,255.63*7E
2025-01-15T13:33:28.5145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,255.81*73
2025-01-15T13:33:29.4986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,255.92*5B
2025-01-15T13:33:30.5073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,256.07*53
2025-01-15T13:33:31.5071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,256.21*54
2025-01-15T13:33:32.5062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,256.34*5B
2025-01-15T13:33:33.5134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,256.51*5A
2025-01-15T13:33:34.5132767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,256.71*56
2025-01-15T13:33:35.4974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,256.88*52
2025-01-15T13:33:36.4972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,256.95*54
2025-01-15T13:33:37.4971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,256.93*5D
2025-01-15T13:33:38.5124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,256.94*50
2025-01-15T13:33:39.4993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,257.00*5D
2025-01-15T13:33:40.4992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,257.09*5B
2025-01-15T13:33:41.4989979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,257.12*55
2025-01-15T13:33:42.4987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,257.09*51
2025-01-15T13:33:43.5024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,257.10*70
2025-01-15T13:33:44.5022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,257.22*7B
2025-01-15T13:33:45.5021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,257.42*72
2025-01-15T13:33:46.5053004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,257.60*73
2025-01-15T13:33:47.5050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,257.68*56
2025-01-15T13:33:48.5081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,257.69*58
2025-01-15T13:33:49.4992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,257.64*75
2025-01-15T13:33:50.5069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,257.58*77
2025-01-15T13:33:51.5067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,257.56*53
2025-01-15T13:33:52.5065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,257.60*50
2025-01-15T13:33:53.5064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,257.64*52
2025-01-15T13:33:54.5061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,257.63*58
2025-01-15T13:33:55.5060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,257.60*5E
2025-01-15T13:33:56.5124486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,257.59*50
2025-01-15T13:33:57.5123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,257.60*56
2025-01-15T13:33:58.5121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,257.56*58
2025-01-15T13:33:59.5119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,257.52*51
2025-01-15T13:34:00.5117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,257.51*55
2025-01-15T13:34:01.5115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,257.58*50
2025-01-15T13:34:02.5021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,257.71*72
2025-01-15T13:34:03.5019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,257.83*77
2025-01-15T13:34:04.5046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,257.88*5F
2025-01-15T13:34:05.5045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,257.84*5D
2025-01-15T13:34:06.5062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,257.78*56
2025-01-15T13:34:07.5114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,257.73*58
2025-01-15T13:34:08.5009437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,257.66*57
2025-01-15T13:34:09.5006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,257.56*5A
2025-01-15T13:34:10.5005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,257.46*53
2025-01-15T13:34:11.5021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,257.38*58
2025-01-15T13:34:12.5019117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,257.35*5E
2025-01-15T13:34:13.5095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,257.35*5E
2025-01-15T13:34:14.5093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,257.36*70
2025-01-15T13:34:15.5089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,257.41*7A
2025-01-15T13:34:16.5130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,257.49*5A
2025-01-15T13:34:17.5128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,257.56*5E
2025-01-15T13:34:18.5125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,257.58*5E
2025-01-15T13:34:19.4995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,257.56*55
2025-01-15T13:34:20.5015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,257.56*5B
2025-01-15T13:34:21.5073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,257.61*59
2025-01-15T13:34:22.5094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,257.59*78
2025-01-15T13:34:23.5091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,257.51*75
2025-01-15T13:34:24.5090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,257.48*5B
2025-01-15T13:34:25.5089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,257.46*54
2025-01-15T13:34:26.5086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,257.39*5E
2025-01-15T13:34:27.5084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,257.31*51
2025-01-15T13:34:28.5083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,257.28*59
2025-01-15T13:34:29.5080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,257.28*5E
2025-01-15T13:34:30.4980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,257.21*5C
2025-01-15T13:34:31.4977247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,257.16*57
2025-01-15T13:34:32.4975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,257.19*57
2025-01-15T13:34:33.4999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,257.28*74
2025-01-15T13:34:34.4996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,257.39*79
2025-01-15T13:34:35.5054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,257.47*72
2025-01-15T13:34:36.5052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,257.48*71
2025-01-15T13:34:37.5050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,257.48*57
2025-01-15T13:34:38.5047689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,257.51*58
2025-01-15T13:34:39.5045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,257.58*52
2025-01-15T13:34:40.5044142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,257.68*59
2025-01-15T13:34:41.5042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,257.76*5F
2025-01-15T13:34:42.5040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,257.80*5C
2025-01-15T13:34:43.5038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,257.85*50
2025-01-15T13:34:44.5036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,257.95*57
2025-01-15T13:34:45.5034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,258.07*54
2025-01-15T13:34:46.5067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,258.20*52
2025-01-15T13:34:47.5065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,258.32*56
2025-01-15T13:34:48.5063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,258.42*71
2025-01-15T13:34:49.5060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,258.51*7E
2025-01-15T13:34:50.5059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,258.61*5C
2025-01-15T13:34:51.5057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,258.76*5D
2025-01-15T13:34:52.5055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,259.02*50
2025-01-15T13:34:53.5053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,259.33*50
2025-01-15T13:34:54.5126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,259.56*5C
2025-01-15T13:34:55.5038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,259.70*5A
2025-01-15T13:34:56.5036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,259.80*56
2025-01-15T13:34:57.5034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,259.89*56
2025-01-15T13:34:58.5032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,259.98*5A
2025-01-15T13:34:59.5030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,260.08*59
2025-01-15T13:35:00.5027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,260.21*5A
2025-01-15T13:35:01.5026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,260.38*52
2025-01-15T13:35:02.5024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,260.51*5E
2025-01-15T13:35:03.5022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,260.63*55
2025-01-15T13:35:04.5020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,260.81*5D
2025-01-15T13:35:05.5017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,261.07*59
2025-01-15T13:35:06.5016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,261.31*5E
2025-01-15T13:35:07.5014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,261.52*7B
2025-01-15T13:35:08.5012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,261.70*72
2025-01-15T13:35:09.5010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,261.88*7A
2025-01-15T13:35:10.5008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,262.10*55
2025-01-15T13:35:11.5139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,262.34*5F
2025-01-15T13:35:12.5137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,262.56*5F
2025-01-15T13:35:13.5012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,262.73*55
2025-01-15T13:35:14.5047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,262.87*5D
2025-01-15T13:35:15.4985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,263.03*56
2025-01-15T13:35:16.5025783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,263.24*5C
2025-01-15T13:35:17.5023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,263.49*5B
2025-01-15T13:35:18.5020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,263.70*56
2025-01-15T13:35:19.5019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,263.89*5B
2025-01-15T13:35:20.5099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,264.04*70
2025-01-15T13:35:21.5098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,264.18*77
2025-01-15T13:35:22.5095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,264.38*73
2025-01-15T13:35:23.5093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,264.63*5A
2025-01-15T13:35:24.5091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,264.84*55
2025-01-15T13:35:25.5088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,264.99*5F
2025-01-15T13:35:26.5087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,265.13*52
2025-01-15T13:35:27.5086399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,265.30*5E
2025-01-15T13:35:28.5083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,265.49*52
2025-01-15T13:35:29.5099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,265.69*5C
2025-01-15T13:35:30.5096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,265.87*53
2025-01-15T13:35:31.5116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,266.01*55
2025-01-15T13:35:32.5073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,266.14*54
2025-01-15T13:35:33.5127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,266.30*57
2025-01-15T13:35:34.5125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,266.44*56
2025-01-15T13:35:35.5124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,266.57*59
2025-01-15T13:35:36.5122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,266.68*5E
2025-01-15T13:35:37.5141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,266.75*5F
2025-01-15T13:35:38.5041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,266.81*5A
2025-01-15T13:35:39.5039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,266.93*7F
2025-01-15T13:35:40.5038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,267.12*72
2025-01-15T13:35:41.5034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,267.31*76
2025-01-15T13:35:42.5032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.46*73
2025-01-15T13:35:43.5031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,267.51*7F
2025-01-15T13:35:44.5030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,267.50*52
2025-01-15T13:35:45.5140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,267.53*56
2025-01-15T13:35:46.5051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,267.62*5F
2025-01-15T13:35:47.5069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,267.71*54
2025-01-15T13:35:48.5067693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,267.79*5A
2025-01-15T13:35:49.5065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,267.88*54
2025-01-15T13:35:50.5102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,267.99*51
2025-01-15T13:35:51.5100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,268.08*58
2025-01-15T13:35:52.5099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,268.17*58
2025-01-15T13:35:53.5097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,268.25*5F
2025-01-15T13:35:54.5095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,268.31*77
2025-01-15T13:35:55.5093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,268.32*72
2025-01-15T13:35:56.5091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,268.29*5E
2025-01-15T13:35:57.5088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,268.26*55
2025-01-15T13:35:58.5086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,268.26*5D
2025-01-15T13:35:59.5084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,268.29*57
2025-01-15T13:36:00.5081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,268.30*54
2025-01-15T13:36:01.5103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,268.30*58
2025-01-15T13:36:02.5101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,268.35*5B
2025-01-15T13:36:03.5126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,268.45*57
2025-01-15T13:36:04.5005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,268.56*51
2025-01-15T13:36:05.5004157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,268.59*58
2025-01-15T13:36:06.5100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,268.54*51
2025-01-15T13:36:07.5021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,268.47*51
2025-01-15T13:36:08.5042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,268.40*5B
2025-01-15T13:36:09.5040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,268.34*53
2025-01-15T13:36:10.5040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,268.35*5E
2025-01-15T13:36:11.5038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,268.42*50
2025-01-15T13:36:12.5036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,268.45*5A
2025-01-15T13:36:13.5096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,268.40*51
2025-01-15T13:36:14.5094090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,268.30*5D
2025-01-15T13:36:15.5092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,268.25*5E
2025-01-15T13:36:16.5091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,268.30*58
2025-01-15T13:36:17.5112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,268.33*5A
2025-01-15T13:36:18.5111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,268.26*5D
2025-01-15T13:36:19.5148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,268.15*5C
2025-01-15T13:36:20.5145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,268.09*58
2025-01-15T13:36:21.5119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,268.09*52
2025-01-15T13:36:22.5037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,268.07*5E
2025-01-15T13:36:23.5035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,267.99*55
2025-01-15T13:36:24.5034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,267.89*5E
2025-01-15T13:36:25.5032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,267.81*52
2025-01-15T13:36:26.5030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,267.74*56
2025-01-15T13:36:27.5029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,267.68*59
2025-01-15T13:36:28.5066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,267.66*5D
2025-01-15T13:36:29.5066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,267.63*50
2025-01-15T13:36:30.5064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,267.55*71
2025-01-15T13:36:31.5062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,267.47*72
2025-01-15T13:36:32.5079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,267.46*58
2025-01-15T13:36:33.5077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,267.47*5D
2025-01-15T13:36:34.5103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,267.40*5D
2025-01-15T13:36:35.5102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,267.24*53
2025-01-15T13:36:36.5100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,267.03*5C
2025-01-15T13:36:37.5100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,266.81*5C
2025-01-15T13:36:38.5099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,266.63*5C
2025-01-15T13:36:39.5095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,266.53*5C
2025-01-15T13:36:40.5095430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,266.53*72
2025-01-15T13:36:41.5093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,266.58*78
2025-01-15T13:36:42.5091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,266.60*70
2025-01-15T13:36:43.5108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,266.53*53
2025-01-15T13:36:44.5105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,266.38*50
2025-01-15T13:36:45.5104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,266.21*5A
2025-01-15T13:36:46.5103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,266.05*59
2025-01-15T13:36:47.5102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,265.86*53
2025-01-15T13:36:48.5099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,265.70*50
2025-01-15T13:36:49.5098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,265.60*5D
2025-01-15T13:36:50.5097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,265.51*5C
2025-01-15T13:36:51.5096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,265.36*5B
2025-01-15T13:36:52.5094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,265.20*54
2025-01-15T13:36:53.5010624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,265.13*52
2025-01-15T13:36:54.5007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,265.06*51
2025-01-15T13:36:55.5007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,264.98*55
2025-01-15T13:36:56.5158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,264.94*5A
2025-01-15T13:36:57.5021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,264.97*54
2025-01-15T13:36:58.5020805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,264.95*5B
2025-01-15T13:36:59.5018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,264.83*56
2025-01-15T13:37:00.5173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,264.65*55
2025-01-15T13:37:01.5170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,264.49*5D
2025-01-15T13:37:02.5170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,264.35*5C
2025-01-15T13:37:03.5047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,264.26*58
2025-01-15T13:37:04.5045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,264.20*54
2025-01-15T13:37:05.5043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,264.15*50
2025-01-15T13:37:06.5042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,264.09*58
2025-01-15T13:37:07.5041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,264.04*5A
2025-01-15T13:37:08.5039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,264.02*58
2025-01-15T13:37:09.5070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,264.05*55
2025-01-15T13:37:10.5159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,264.07*5B
2025-01-15T13:37:11.5056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,263.99*55
2025-01-15T13:37:12.5156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,263.86*55
2025-01-15T13:37:13.5155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,263.79*5B
2025-01-15T13:37:14.5170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,263.78*55
2025-01-15T13:37:15.5092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,263.78*77
2025-01-15T13:37:16.5150081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,263.82*76
2025-01-15T13:37:17.5147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,263.90*70
2025-01-15T13:37:18.5146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,263.98*51
2025-01-15T13:37:19.5162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,264.00*59
2025-01-15T13:37:20.5123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,263.99*53
2025-01-15T13:37:21.5143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,263.97*54
2025-01-15T13:37:22.5141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,263.91*5C
2025-01-15T13:37:23.5140978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,263.77*50
2025-01-15T13:37:24.5139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,263.69*5D
2025-01-15T13:37:25.5137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,263.73*51
2025-01-15T13:37:26.5170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,263.82*58
2025-01-15T13:37:27.5119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,263.90*73
2025-01-15T13:37:28.5139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,263.95*70
2025-01-15T13:37:29.5153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,264.04*70
2025-01-15T13:37:30.5084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,264.17*57
2025-01-15T13:37:31.5122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,264.24*52
2025-01-15T13:37:32.5120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,264.22*55
2025-01-15T13:37:33.5165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,264.19*5E
2025-01-15T13:37:34.5163606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,264.21*54
2025-01-15T13:37:35.5161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,264.24*53
2025-01-15T13:37:36.5159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,264.24*5A
2025-01-15T13:37:37.5158977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,264.25*5B
2025-01-15T13:37:38.5029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,264.29*5E
2025-01-15T13:37:39.5027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,264.38*57
2025-01-15T13:37:40.5025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,264.48*53
2025-01-15T13:37:41.5023977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,264.53*59
2025-01-15T13:37:42.5093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,264.52*59
2025-01-15T13:37:43.5144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,264.49*56
2025-01-15T13:37:44.5173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,264.51*59
2025-01-15T13:37:45.5172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,264.56*77
2025-01-15T13:37:46.5191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,264.64*7B
2025-01-15T13:37:47.5091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,264.76*70
2025-01-15T13:37:48.5153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,264.83*7E
2025-01-15T13:37:49.5065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,264.84*52
2025-01-15T13:37:50.5160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,264.87*52
2025-01-15T13:37:51.5160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,264.93*5F
2025-01-15T13:37:52.5157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,264.98*56
2025-01-15T13:37:53.5156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,265.02*52
2025-01-15T13:37:54.5155690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,265.07*59
2025-01-15T13:37:55.5171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,265.09*52
2025-01-15T13:37:56.5169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,265.10*5A
2025-01-15T13:37:57.5168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,265.12*51
2025-01-15T13:37:58.5051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,265.14*76
2025-01-15T13:37:59.5111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,265.13*75
2025-01-15T13:38:00.5110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,265.17*7D
2025-01-15T13:38:01.5188204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,265.29*7A
2025-01-15T13:38:02.5153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,265.41*5E
2025-01-15T13:38:03.5151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,265.50*5E
2025-01-15T13:38:04.5150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,265.55*56
2025-01-15T13:38:05.5097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,265.56*56
2025-01-15T13:38:06.5094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,265.53*5B
2025-01-15T13:38:07.5064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,265.48*51
2025-01-15T13:38:08.5063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,265.45*55
2025-01-15T13:38:09.5061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,265.48*5F
2025-01-15T13:38:10.5060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,265.58*59
2025-01-15T13:38:11.5057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,265.69*52
2025-01-15T13:38:12.5133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,265.76*5D
2025-01-15T13:38:13.5132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,265.80*57
2025-01-15T13:38:14.5130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,265.82*5E
2025-01-15T13:38:15.5128466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,265.82*53
2025-01-15T13:38:16.5126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,265.81*5B
2025-01-15T13:38:17.5124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,265.77*56
2025-01-15T13:38:18.5122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,265.67*53
2025-01-15T13:38:19.5121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,265.61*78
2025-01-15T13:38:20.5120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,265.76*72
2025-01-15T13:38:21.5118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,265.99*73
2025-01-15T13:38:22.5115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,266.10*7C
2025-01-15T13:38:23.5115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,266.08*5C
2025-01-15T13:38:24.5056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,266.02*5D
2025-01-15T13:38:25.5054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,266.00*53
2025-01-15T13:38:26.5051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,266.01*51
2025-01-15T13:38:27.5051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,265.97*54
2025-01-15T13:38:28.5070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,265.88*5F
2025-01-15T13:38:29.5132687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,265.85*57
2025-01-15T13:38:30.5130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,265.92*58
2025-01-15T13:38:31.5128764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,265.98*51
2025-01-15T13:38:32.5126402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,266.03*56
2025-01-15T13:38:33.5125137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,266.10*7F
2025-01-15T13:38:34.5179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,266.20*7F
2025-01-15T13:38:35.5147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,266.31*7A
2025-01-15T13:38:36.5163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,266.36*59
2025-01-15T13:38:37.5162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,266.32*59
2025-01-15T13:38:38.5037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,266.19*7D
2025-01-15T13:38:39.5191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,266.01*52
2025-01-15T13:38:40.5190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,265.89*56
2025-01-15T13:38:41.5117788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,265.88*5F
2025-01-15T13:38:42.5116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,266.01*5D
2025-01-15T13:38:43.5115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,266.18*79
2025-01-15T13:38:44.5112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,266.28*70
2025-01-15T13:38:45.5110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,266.31*55
2025-01-15T13:38:46.5149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,266.33*5C
2025-01-15T13:38:47.5179741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,266.33*5C
2025-01-15T13:38:48.5178455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,266.27*5A
2025-01-15T13:38:49.5175750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,266.20*5F
2025-01-15T13:38:50.5173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,266.14*5C
2025-01-15T13:38:51.5172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,266.10*52
2025-01-15T13:38:52.5195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,266.11*51
2025-01-15T13:38:53.5083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,266.18*5B
2025-01-15T13:38:54.5080714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,266.25*56
2025-01-15T13:38:55.5079349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,266.28*5E
2025-01-15T13:38:56.5162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,266.26*77
2025-01-15T13:38:57.5190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,266.30*5F
2025-01-15T13:38:58.5127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,266.39*50
2025-01-15T13:38:59.5125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,266.41*55
2025-01-15T13:39:00.5123583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,266.37*51
2025-01-15T13:39:01.5121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,266.31*5F
2025-01-15T13:39:02.5156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,266.18*5E
2025-01-15T13:39:03.5155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,266.02*5D
2025-01-15T13:39:04.5152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,265.95*51
2025-01-15T13:39:05.5151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,266.06*59
2025-01-15T13:39:06.5149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,266.28*75
2025-01-15T13:39:07.5146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,266.46*7D
2025-01-15T13:39:08.5146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,266.54*75
2025-01-15T13:39:09.5143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,266.52*52
2025-01-15T13:39:10.5142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,266.45*72
2025-01-15T13:39:11.5140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,266.38*50
2025-01-15T13:39:12.5141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,266.33*5B
2025-01-15T13:39:13.5177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,266.29*5B
2025-01-15T13:39:14.5126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,266.27*50
2025-01-15T13:39:15.5124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,266.28*59
2025-01-15T13:39:16.5162890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,266.29*54
2025-01-15T13:39:17.5161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,266.23*5F
2025-01-15T13:39:18.5158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,266.15*5C
2025-01-15T13:39:19.5188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,266.13*50
2025-01-15T13:39:20.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,266.22*55
2025-01-15T13:39:21.5128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,266.35*79
2025-01-15T13:39:22.5127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,266.41*51
2025-01-15T13:39:23.5160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,266.44*77
2025-01-15T13:39:24.5159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,266.45*7A
2025-01-15T13:39:25.5101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,266.43*54
2025-01-15T13:39:26.5184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,266.39*57
2025-01-15T13:39:27.5096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,266.33*55
2025-01-15T13:39:28.5094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,266.26*53
2025-01-15T13:39:29.5093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,266.19*5D
2025-01-15T13:39:30.5091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,266.18*59
2025-01-15T13:39:31.5089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,266.21*5D
2025-01-15T13:39:32.5110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,266.19*59
2025-01-15T13:39:33.5124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,266.16*53
2025-01-15T13:39:34.5123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,266.20*7F
2025-01-15T13:39:35.5121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,266.31*78
2025-01-15T13:39:36.5119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,266.41*52
2025-01-15T13:39:37.5117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,266.44*5C
2025-01-15T13:39:38.5143916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,266.45*5D
2025-01-15T13:39:39.5140746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,266.37*5A
2025-01-15T13:39:40.5140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,266.21*53
2025-01-15T13:39:41.5138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,266.06*55
2025-01-15T13:39:42.5136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,266.04*57
2025-01-15T13:39:43.5134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,266.11*52
2025-01-15T13:39:44.5132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,266.17*52
2025-01-15T13:39:45.5131242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,266.18*5E
2025-01-15T13:39:46.5128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,266.26*51
2025-01-15T13:39:47.5161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,266.37*57
2025-01-15T13:39:48.5159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,266.38*59
2025-01-15T13:39:49.5157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,266.28*5A
2025-01-15T13:39:50.5156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,266.16*55
2025-01-15T13:39:51.5154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,266.10*58
2025-01-15T13:39:52.5152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,266.10*5A
2025-01-15T13:39:53.5150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,266.10*54
2025-01-15T13:39:54.5147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,266.15*52
2025-01-15T13:39:55.5167320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,266.24*7A
2025-01-15T13:39:56.5191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,266.33*7B
2025-01-15T13:39:57.5190268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,266.34*59
2025-01-15T13:39:58.5188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,266.28*59
2025-01-15T13:39:59.5185892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,266.22*54
2025-01-15T13:40:00.5183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,266.18*53
2025-01-15T13:40:01.5182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,266.14*57
2025-01-15T13:40:02.5181286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,266.14*57
2025-01-15T13:40:03.5179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,266.21*5F
2025-01-15T13:40:04.5194515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,266.26*55
2025-01-15T13:40:05.5193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,266.23*5B
2025-01-15T13:40:06.5220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,266.15*51
2025-01-15T13:40:07.5106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,266.11*59
2025-01-15T13:40:08.5104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,266.13*58
2025-01-15T13:40:09.5103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,266.12*59
2025-01-15T13:40:10.5101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,266.10*7A
2025-01-15T13:40:11.5098470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,266.17*7A
2025-01-15T13:40:12.5150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,266.25*7B
2025-01-15T13:40:13.5149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,266.28*53
2025-01-15T13:40:14.5146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,266.29*5E
2025-01-15T13:40:15.5145751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,266.28*51
2025-01-15T13:40:16.5144119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,266.23*5D
2025-01-15T13:40:17.5078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,266.13*57
2025-01-15T13:40:18.5076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,266.05*5A
2025-01-15T13:40:19.5118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,266.03*52
2025-01-15T13:40:20.5162207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,266.09*55
2025-01-15T13:40:21.5118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,266.16*57
2025-01-15T13:40:22.5142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,266.20*5F
2025-01-15T13:40:23.5196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,266.19*5D
2025-01-15T13:40:24.5108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,266.16*5E
2025-01-15T13:40:25.5106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,266.11*54
2025-01-15T13:40:26.5104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,266.08*51
2025-01-15T13:40:27.5103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,266.10*70
2025-01-15T13:40:28.5101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,266.15*7A
2025-01-15T13:40:29.5099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,266.18*59
2025-01-15T13:40:30.5097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,266.12*5B
2025-01-15T13:40:31.5096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,266.08*56
2025-01-15T13:40:32.5114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,266.12*59
2025-01-15T13:40:33.5113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,266.15*73
2025-01-15T13:40:34.5111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,266.14*73
2025-01-15T13:40:35.5108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,266.11*5F
2025-01-15T13:40:36.5173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,266.07*59
2025-01-15T13:40:37.5190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,266.05*57
2025-01-15T13:40:38.5096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,266.02*55
2025-01-15T13:40:39.5137585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,266.00*53
2025-01-15T13:40:40.5135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,266.08*72
2025-01-15T13:40:41.5191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,266.15*7D
2025-01-15T13:40:42.5190656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,266.16*5B
2025-01-15T13:40:43.5188892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,266.14*5E
2025-01-15T13:40:44.5186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,266.12*72
2025-01-15T13:40:45.5185944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,266.13*7B
2025-01-15T13:40:46.5120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,266.17*5D
2025-01-15T13:40:47.5117107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,266.20*50
2025-01-15T13:40:48.5116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,266.18*53
2025-01-15T13:40:49.5114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,266.14*5E
2025-01-15T13:40:50.5111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,266.11*5B
2025-01-15T13:40:51.5111410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,266.15*51
2025-01-15T13:40:52.5109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,266.17*50
2025-01-15T13:40:53.5134407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,266.14*5D
2025-01-15T13:40:54.5133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,266.09*76
2025-01-15T13:40:55.5159064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,266.08*7B
2025-01-15T13:40:56.5156680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,266.11*7F
2025-01-15T13:40:57.5209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,266.15*7B
2025-01-15T13:40:58.5206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,266.17*5C
2025-01-15T13:40:59.5204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,266.17*51
2025-01-15T13:41:00.5203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,266.17*5F
2025-01-15T13:41:01.5201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,266.16*59
2025-01-15T13:41:02.5224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,266.10*5A
2025-01-15T13:41:03.5134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,266.07*51
2025-01-15T13:41:04.5170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,266.13*5A
2025-01-15T13:41:05.5168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,266.18*54
2025-01-15T13:41:06.5210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,266.14*5C
2025-01-15T13:41:07.5207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,266.07*5B
2025-01-15T13:41:08.5205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,266.00*5C
2025-01-15T13:41:09.5205535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,265.94*54
2025-01-15T13:41:10.5201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,265.92*5F
2025-01-15T13:41:11.5230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,265.99*59
2025-01-15T13:41:12.5227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,266.10*53
2025-01-15T13:41:13.5226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,266.14*57
2025-01-15T13:41:14.5088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,266.09*5C
2025-01-15T13:41:15.5085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,266.04*5B
2025-01-15T13:41:16.5241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,266.09*56
2025-01-15T13:41:17.5239229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,266.23*59
2025-01-15T13:41:18.5235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,266.31*53
2025-01-15T13:41:19.5235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,266.25*5F
2025-01-15T13:41:20.5101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,266.08*53
2025-01-15T13:41:21.5198134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,265.95*5E
2025-01-15T13:41:22.5195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,265.94*55
2025-01-15T13:41:23.5194393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,266.00*7A
2025-01-15T13:41:24.5260882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,266.06*7E
2025-01-15T13:41:25.5258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,266.10*72
2025-01-15T13:41:26.5100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,266.20*58
2025-01-15T13:41:27.5097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,266.34*56
2025-01-15T13:41:28.5253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,266.38*52
2025-01-15T13:41:29.5095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,266.33*59
2025-01-15T13:41:30.5191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,266.22*52
2025-01-15T13:41:31.5114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,266.09*50
2025-01-15T13:41:32.5181493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,265.96*53
2025-01-15T13:41:33.5179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,265.85*5D
2025-01-15T13:41:34.5206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,265.83*5E
2025-01-15T13:41:35.5176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,265.91*5C
2025-01-15T13:41:36.5174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,266.02*5D
2025-01-15T13:41:37.5208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,266.11*56
2025-01-15T13:41:38.5207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,266.20*59
2025-01-15T13:41:39.5204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,266.25*5E
2025-01-15T13:41:40.5203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,266.19*59
2025-01-15T13:41:41.5201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,266.09*55
2025-01-15T13:41:42.5200040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,266.06*58
2025-01-15T13:41:43.5197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.08*51
2025-01-15T13:41:44.5189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,266.10*7B
2025-01-15T13:41:45.5255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,266.07*5C
2025-01-15T13:41:46.5254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,266.02*5A
2025-01-15T13:41:47.5119394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,266.02*5B
2025-01-15T13:41:48.5117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,266.05*5B
2025-01-15T13:41:49.5203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,266.05*52
2025-01-15T13:41:50.5222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,266.06*54
2025-01-15T13:41:51.5220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,266.05*5B
2025-01-15T13:41:52.5218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,266.00*51
2025-01-15T13:41:53.5216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,265.93*5E
2025-01-15T13:41:54.5247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,265.89*5E
2025-01-15T13:41:55.5245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,265.93*7D
2025-01-15T13:41:56.5242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,266.01*76
2025-01-15T13:41:57.5240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,266.04*7E
2025-01-15T13:41:58.5240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,265.96*5B
2025-01-15T13:41:59.5237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,265.90*5F
2025-01-15T13:42:00.5236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,265.94*51
2025-01-15T13:42:01.5161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,266.02*59
2025-01-15T13:42:02.5158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,266.03*52
2025-01-15T13:42:03.5194680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,266.05*5E
2025-01-15T13:42:04.5170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,266.15*50
2025-01-15T13:42:05.5169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,266.23*52
2025-01-15T13:42:06.5167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,266.20*55
2025-01-15T13:42:07.5164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,266.06*5C
2025-01-15T13:42:08.5163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,265.87*52
2025-01-15T13:42:09.5162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,265.75*5D
2025-01-15T13:42:10.5159987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,265.77*57
2025-01-15T13:42:11.5250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,265.86*79
2025-01-15T13:42:12.5248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,265.86*71
2025-01-15T13:42:13.5247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,265.82*77
2025-01-15T13:42:14.5244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,265.83*71
2025-01-15T13:42:15.5243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,265.90*5C
2025-01-15T13:42:16.5242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,265.97*5F
2025-01-15T13:42:17.5116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,266.04*53
2025-01-15T13:42:18.5113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,266.14*50
2025-01-15T13:42:19.5111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,266.24*50
2025-01-15T13:42:20.5163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,266.24*56
2025-01-15T13:42:21.5161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,266.19*5B
2025-01-15T13:42:22.5160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,266.12*5A
2025-01-15T13:42:23.5207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,266.05*5C
2025-01-15T13:42:24.5136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,266.03*52
2025-01-15T13:42:25.5136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,266.05*7F
2025-01-15T13:42:26.5133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,266.08*7B
2025-01-15T13:42:27.5149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,266.08*72
2025-01-15T13:42:28.5148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,266.00*78
2025-01-15T13:42:29.5144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,265.87*54
2025-01-15T13:42:30.5142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,265.76*50
2025-01-15T13:42:31.5142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,265.70*5E
2025-01-15T13:42:32.5140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,265.71*58
2025-01-15T13:42:33.5137297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,265.69*5B
2025-01-15T13:42:34.5160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,265.53*5E
2025-01-15T13:42:35.5133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,265.18*5B
2025-01-15T13:42:36.5131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,264.71*56
2025-01-15T13:42:37.5146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,264.21*5E
2025-01-15T13:42:38.5144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,263.71*58
2025-01-15T13:42:39.5218455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,263.29*57
2025-01-15T13:42:40.5234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,263.07*79
2025-01-15T13:42:41.5232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,262.95*7F
2025-01-15T13:42:42.5231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,262.76*7D
2025-01-15T13:42:43.5229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,262.56*50
2025-01-15T13:42:44.5227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,262.46*5B
2025-01-15T13:42:45.5225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,262.37*5C
2025-01-15T13:42:46.5263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,262.25*53
2025-01-15T13:42:47.5262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,262.14*5C
2025-01-15T13:42:48.5104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,262.09*52
2025-01-15T13:42:49.5102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,262.01*51
2025-01-15T13:42:50.5256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,261.88*52
2025-01-15T13:42:51.5154152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,261.74*52
2025-01-15T13:42:52.5151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,261.60*77
2025-01-15T13:42:53.5222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,261.54*75
2025-01-15T13:42:54.5267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,261.55*7A
2025-01-15T13:42:55.5128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,261.59*78
2025-01-15T13:42:56.5128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,261.53*76
2025-01-15T13:42:57.5164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,261.37*7B
2025-01-15T13:42:58.5262828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,261.18*53
2025-01-15T13:42:59.5262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,261.03*52
2025-01-15T13:43:00.5120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,260.95*5B
2025-01-15T13:43:01.5117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,260.92*5E
2025-01-15T13:43:02.5116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,260.86*53
2025-01-15T13:43:03.5151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,260.84*5F
2025-01-15T13:43:04.5148949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,260.84*50
2025-01-15T13:43:05.5146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,260.74*5D
2025-01-15T13:43:06.5144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,260.65*53
2025-01-15T13:43:07.5143377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,260.68*7E
2025-01-15T13:43:08.5165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,260.66*7D
2025-01-15T13:43:09.5163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,260.56*55
2025-01-15T13:43:10.5109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,260.51*50
2025-01-15T13:43:11.5165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,260.52*5E
2025-01-15T13:43:12.5215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,260.47*53
2025-01-15T13:43:13.5250980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,260.47*53
2025-01-15T13:43:14.5180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,260.53*57
2025-01-15T13:43:15.5208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,260.57*5A
2025-01-15T13:43:16.5206289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,260.63*71
2025-01-15T13:43:17.5203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,260.75*7B
2025-01-15T13:43:18.5201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,260.79*71
2025-01-15T13:43:19.5200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,260.77*51
2025-01-15T13:43:20.5228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,260.74*5D
2025-01-15T13:43:21.5130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,260.66*5A
2025-01-15T13:43:22.5128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,260.45*58
2025-01-15T13:43:23.5128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,260.18*53
2025-01-15T13:43:24.5126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,259.99*58
2025-01-15T13:43:25.5123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,260.03*74
2025-01-15T13:43:26.5278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,260.21*75
2025-01-15T13:43:27.5275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,260.39*71
2025-01-15T13:43:28.5274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,260.55*76
2025-01-15T13:43:29.5136334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,260.63*57
2025-01-15T13:43:30.5134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,260.57*57
2025-01-15T13:43:31.5266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,260.45*55
2025-01-15T13:43:32.5122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,260.28*55
2025-01-15T13:43:33.5141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,260.07*5F
2025-01-15T13:43:34.5139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,259.92*5C
2025-01-15T13:43:35.5138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,259.78*53
2025-01-15T13:43:36.5135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,259.70*5B
2025-01-15T13:43:37.5132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,259.74*5E
2025-01-15T13:43:38.5131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,259.87*71
2025-01-15T13:43:39.5129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,260.06*73
2025-01-15T13:43:40.5127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,260.22*7C
2025-01-15T13:43:41.5281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,260.33*71
2025-01-15T13:43:42.5124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,260.35*57
2025-01-15T13:43:43.5120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,260.26*57
2025-01-15T13:43:44.5276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,260.15*51
2025-01-15T13:43:45.5185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,260.06*50
2025-01-15T13:43:46.5156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,260.03*56
2025-01-15T13:43:47.5174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,260.07*55
2025-01-15T13:43:48.5187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,260.11*5A
2025-01-15T13:43:49.5216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,260.13*57
2025-01-15T13:43:50.5233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,260.05*53
2025-01-15T13:43:51.5232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,259.87*53
2025-01-15T13:43:52.5250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,259.71*59
2025-01-15T13:43:53.5247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,259.67*50
2025-01-15T13:43:54.5140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,259.79*57
2025-01-15T13:43:55.5243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,259.96*73
2025-01-15T13:43:56.5241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,260.12*75
2025-01-15T13:43:57.5239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,260.27*78
2025-01-15T13:43:58.5355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,260.28*7C
2025-01-15T13:43:59.5125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,260.14*5D
2025-01-15T13:44:00.5124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,259.99*57
2025-01-15T13:44:01.5278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,259.88*5C
2025-01-15T13:44:02.5120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,259.74*5D
2025-01-15T13:44:03.5147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,259.69*53
2025-01-15T13:44:04.5258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,259.73*54
2025-01-15T13:44:05.5255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,259.76*51
2025-01-15T13:44:06.5132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,259.84*5D
2025-01-15T13:44:07.5255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,259.98*5C
2025-01-15T13:44:08.5253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,260.04*57
2025-01-15T13:44:09.5252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,259.98*56
2025-01-15T13:44:10.5126279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,259.94*5B
2025-01-15T13:44:11.5255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,259.96*7F
2025-01-15T13:44:12.5229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,259.96*52
2025-01-15T13:44:13.5228253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,259.93*5E
2025-01-15T13:44:14.5226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,259.88*55
2025-01-15T13:44:15.5224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,259.82*52
2025-01-15T13:44:16.5222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,259.74*5C
2025-01-15T13:44:17.5220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,259.72*51
2025-01-15T13:44:18.5255313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,259.79*5B
2025-01-15T13:44:19.5116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,259.89*58
2025-01-15T13:44:20.5190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,259.93*50
2025-01-15T13:44:21.5188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,259.92*56
2025-01-15T13:44:22.5185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,259.91*5E
2025-01-15T13:44:23.5140716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,259.86*5C
2025-01-15T13:44:24.5242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,259.78*5D
2025-01-15T13:44:25.5241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,259.71*56
2025-01-15T13:44:26.5238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,259.75*52
2025-01-15T13:44:27.5253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,259.86*55
2025-01-15T13:44:28.5252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,259.96*52
2025-01-15T13:44:29.5196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,260.02*58
2025-01-15T13:44:30.5193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,260.06*5E
2025-01-15T13:44:31.5191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,259.99*5D
2025-01-15T13:44:32.5212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,259.88*5E
2025-01-15T13:44:33.5210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,259.79*5A
2025-01-15T13:44:34.5209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,259.76*56
2025-01-15T13:44:35.5207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,259.74*5D
2025-01-15T13:44:36.5226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,259.72*52
2025-01-15T13:44:37.5158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,259.82*54
2025-01-15T13:44:38.5156289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,259.94*50
2025-01-15T13:44:39.5272107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,259.92*5C
2025-01-15T13:44:40.5183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,259.86*50
2025-01-15T13:44:41.5181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,259.95*5A
2025-01-15T13:44:42.5179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,260.07*56
2025-01-15T13:44:43.5177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,260.16*50
2025-01-15T13:44:44.5175784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,260.20*50
2025-01-15T13:44:45.5173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,260.14*51
2025-01-15T13:44:46.5206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,260.10*5C
2025-01-15T13:44:47.5204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,260.12*50
2025-01-15T13:44:48.5202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,260.07*59
2025-01-15T13:44:49.5199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,259.99*5A
2025-01-15T13:44:50.5198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,259.96*5D
2025-01-15T13:44:51.5196563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,259.94*55
2025-01-15T13:44:52.5194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,259.97*53
2025-01-15T13:44:53.5192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,260.02*5A
2025-01-15T13:44:54.5190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,260.11*5C
2025-01-15T13:44:55.5187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,260.25*50
2025-01-15T13:44:56.5187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,260.32*56
2025-01-15T13:44:57.5184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,260.30*5C
2025-01-15T13:44:58.5181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,260.29*56
2025-01-15T13:44:59.5181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,260.29*59
2025-01-15T13:45:00.5178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,260.33*5A
2025-01-15T13:45:01.5177328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,260.37*57
2025-01-15T13:45:02.5174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,260.28*5C
2025-01-15T13:45:03.5192675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,260.12*54
2025-01-15T13:45:04.5190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,259.98*5E
2025-01-15T13:45:05.5189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,259.91*5F
2025-01-15T13:45:06.5226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,259.92*57
2025-01-15T13:45:07.5225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,259.91*77
2025-01-15T13:45:08.5224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,259.94*77
2025-01-15T13:45:09.5222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,260.20*7C
2025-01-15T13:45:10.5202057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,260.57*77
2025-01-15T13:45:11.5268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,260.68*58
2025-01-15T13:45:12.5266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,260.48*5B
2025-01-15T13:45:13.5211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,260.22*57
2025-01-15T13:45:14.5175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,260.04*5E
2025-01-15T13:45:15.5125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,259.97*5E
2025-01-15T13:45:16.5124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,260.02*5A
2025-01-15T13:45:17.5277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,260.13*7F
2025-01-15T13:45:18.5136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,260.23*73
2025-01-15T13:45:19.5172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,260.25*7B
2025-01-15T13:45:20.5235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,260.23*5E
2025-01-15T13:45:21.5233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,260.22*52
2025-01-15T13:45:22.5139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,260.26*50
2025-01-15T13:45:23.5197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,260.33*5C
2025-01-15T13:45:24.5287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,260.37*70
2025-01-15T13:45:25.5286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,260.38*54
2025-01-15T13:45:26.5192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,260.41*56
2025-01-15T13:45:27.5154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,260.36*52
2025-01-15T13:45:28.5178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,260.19*5E
2025-01-15T13:45:29.5242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,260.05*5E
2025-01-15T13:45:30.5241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,260.18*52
2025-01-15T13:45:31.5240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,260.38*5D
2025-01-15T13:45:32.5262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,260.44*55
2025-01-15T13:45:33.5261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,260.39*5E
2025-01-15T13:45:34.5259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,260.38*5D
2025-01-15T13:45:35.5258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,260.36*55
2025-01-15T13:45:36.5127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,260.30*5B
2025-01-15T13:45:37.5171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,260.27*78
2025-01-15T13:45:38.5169541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,260.27*73
2025-01-15T13:45:39.5167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,260.28*7D
2025-01-15T13:45:40.5166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,260.31*51
2025-01-15T13:45:41.5164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,260.32*52
2025-01-15T13:45:42.5162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,260.23*59
2025-01-15T13:45:43.5160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,260.16*54
2025-01-15T13:45:44.5158028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,260.18*5D
2025-01-15T13:45:45.5156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,260.28*53
2025-01-15T13:45:46.5153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,260.49*7C
2025-01-15T13:45:47.5215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,260.63*78
2025-01-15T13:45:48.5170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,260.55*53
2025-01-15T13:45:49.5224001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,260.35*5F
2025-01-15T13:45:50.5220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,260.20*52
2025-01-15T13:45:51.5219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,260.10*5B
2025-01-15T13:45:52.5216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,260.07*7F
2025-01-15T13:45:53.5214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,260.14*7F
2025-01-15T13:45:54.5253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,260.28*59
2025-01-15T13:45:55.5250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,260.34*51
2025-01-15T13:45:56.5143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,260.21*56
2025-01-15T13:45:57.5142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,260.04*5E
2025-01-15T13:45:58.5139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,260.09*59
2025-01-15T13:45:59.5158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,260.25*7C
2025-01-15T13:46:00.5157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,260.31*7A
2025-01-15T13:46:01.5155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,260.34*7F
2025-01-15T13:46:02.5152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,260.36*57
2025-01-15T13:46:03.5151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,260.36*57
2025-01-15T13:46:04.5148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,260.37*5E
2025-01-15T13:46:05.5226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,260.37*52
2025-01-15T13:46:06.5135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,260.27*55
2025-01-15T13:46:07.5133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,260.07*57
2025-01-15T13:46:08.5131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,259.88*5B
2025-01-15T13:46:09.5129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,259.92*56
2025-01-15T13:46:10.5283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,260.08*7D
2025-01-15T13:46:11.5162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,260.18*73
2025-01-15T13:46:12.5159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,260.21*7A
2025-01-15T13:46:13.5159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,260.24*7A
2025-01-15T13:46:14.5156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,260.31*5B
2025-01-15T13:46:15.5155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,260.31*56
2025-01-15T13:46:16.5154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,260.33*5B
2025-01-15T13:46:17.5214397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,260.37*5F
2025-01-15T13:46:18.5260497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,260.31*59
2025-01-15T13:46:19.5260075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,260.24*5A
2025-01-15T13:46:20.5160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,260.28*52
2025-01-15T13:46:21.5251986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,260.33*56
2025-01-15T13:46:22.5248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,260.22*7F
2025-01-15T13:46:23.5247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,260.10*7E
2025-01-15T13:46:24.5245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,260.21*74
2025-01-15T13:46:25.5242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,260.42*79
2025-01-15T13:46:26.5241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,260.48*5C
2025-01-15T13:46:27.5240572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,260.39*55
2025-01-15T13:46:28.5237604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,260.34*54
2025-01-15T13:46:29.5145790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,260.37*51
2025-01-15T13:46:30.5142550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,260.33*55
2025-01-15T13:46:31.5141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,260.24*5B
2025-01-15T13:46:32.5170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,260.18*52
2025-01-15T13:46:33.5236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,260.15*56
2025-01-15T13:46:34.5288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,260.18*75
2025-01-15T13:46:35.5286881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,260.25*71
2025-01-15T13:46:36.5187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,260.28*56
2025-01-15T13:46:37.5131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,260.25*5F
2025-01-15T13:46:38.5285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,260.20*58
2025-01-15T13:46:39.5160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,260.15*57
2025-01-15T13:46:40.5228357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,260.10*57
2025-01-15T13:46:41.5212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,260.10*5B
2025-01-15T13:46:42.5210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,260.12*5C
2025-01-15T13:46:43.5208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,260.13*59
2025-01-15T13:46:44.5207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,260.10*52
2025-01-15T13:46:45.5282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,260.13*7C
2025-01-15T13:46:46.5203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,260.25*71
2025-01-15T13:46:47.5228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,260.38*5B
2025-01-15T13:46:48.5292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,260.40*5E
2025-01-15T13:46:49.5232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,260.27*50
2025-01-15T13:46:50.5231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,260.10*54
2025-01-15T13:46:51.5157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,259.99*53
2025-01-15T13:46:52.5181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,260.02*54
2025-01-15T13:46:53.5179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,260.14*50
2025-01-15T13:46:54.5236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,260.23*50
2025-01-15T13:46:55.5265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,260.22*55
2025-01-15T13:46:56.5191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,260.17*5D
2025-01-15T13:46:57.5211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,260.18*5E
2025-01-15T13:46:58.5242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,260.17*5E
2025-01-15T13:46:59.5240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,260.11*54
2025-01-15T13:47:00.5239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,260.12*53
2025-01-15T13:47:01.5236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,260.15*74
2025-01-15T13:47:02.5235411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,260.13*77
2025-01-15T13:47:03.5233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,260.07*5F
2025-01-15T13:47:04.5231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,260.04*55
2025-01-15T13:47:05.5229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,260.04*51
2025-01-15T13:47:06.5227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,260.01*5C
2025-01-15T13:47:07.5225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,259.93*56
2025-01-15T13:47:08.5142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,259.78*55
2025-01-15T13:47:09.5166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,259.64*52
2025-01-15T13:47:10.5165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,259.57*5E
2025-01-15T13:47:11.5196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,259.48*57
2025-01-15T13:47:12.5256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,259.29*56
2025-01-15T13:47:13.5263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,259.03*56
2025-01-15T13:47:14.5218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,258.76*53
2025-01-15T13:47:15.5147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,258.58*5F
2025-01-15T13:47:16.5145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,258.50*53
2025-01-15T13:47:17.5309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,258.44*73
2025-01-15T13:47:18.5298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,258.25*5E
2025-01-15T13:47:19.5303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,257.97*51
2025-01-15T13:47:20.5159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,257.78*5E
2025-01-15T13:47:21.5156919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,257.58*55
2025-01-15T13:47:22.5155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,257.30*55
2025-01-15T13:47:23.5153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,257.06*55
2025-01-15T13:47:24.5151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,256.89*51
2025-01-15T13:47:25.5149035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,256.71*55
2025-01-15T13:47:26.5291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,256.56*50
2025-01-15T13:47:27.5202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,256.46*5B
2025-01-15T13:47:28.5200499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,256.46*55
2025-01-15T13:47:29.5198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,256.56*70
2025-01-15T13:47:30.5283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,256.66*79
2025-01-15T13:47:31.5255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,256.66*7F
2025-01-15T13:47:32.5314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,256.62*54
2025-01-15T13:47:33.5283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,256.53*55
2025-01-15T13:47:34.5280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,256.45*53
2025-01-15T13:47:35.5279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,256.46*59
2025-01-15T13:47:36.5298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,256.52*78
2025-01-15T13:47:37.5290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,256.52*51
2025-01-15T13:47:38.5288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,256.47*57
2025-01-15T13:47:39.5284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,256.44*56
2025-01-15T13:47:40.5284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,256.34*5A
2025-01-15T13:47:41.5282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,256.19*5A
2025-01-15T13:47:42.5279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,256.08*57
2025-01-15T13:47:43.5277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,256.07*78
2025-01-15T13:47:44.5276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,256.12*7D
2025-01-15T13:47:45.5274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,256.17*5A
2025-01-15T13:47:46.5152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,256.18*56
2025-01-15T13:47:47.5149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,256.16*50
2025-01-15T13:47:48.5148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,256.25*50
2025-01-15T13:47:49.5301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,256.37*5E
2025-01-15T13:47:50.5300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,256.43*55
2025-01-15T13:47:51.5297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,256.37*5D
2025-01-15T13:47:52.5139237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,256.28*53
2025-01-15T13:47:53.5294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,256.23*5F
2025-01-15T13:47:54.5204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,256.21*50
2025-01-15T13:47:55.5265247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,256.13*53
2025-01-15T13:47:56.5263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,256.02*5B
2025-01-15T13:47:57.5261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,256.05*56
2025-01-15T13:47:58.5258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,256.17*51
2025-01-15T13:47:59.5257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,256.26*58
2025-01-15T13:48:00.5294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,256.27*7F
2025-01-15T13:48:01.5260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,256.22*78
2025-01-15T13:48:02.5257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,256.26*7D
2025-01-15T13:48:03.5256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,256.36*76
2025-01-15T13:48:04.5188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,256.44*52
2025-01-15T13:48:05.5280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,256.46*51
2025-01-15T13:48:06.5164850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,256.40*51
2025-01-15T13:48:07.5163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,256.32*5F
2025-01-15T13:48:08.5161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,256.39*54
2025-01-15T13:48:09.5176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,256.49*50
2025-01-15T13:48:10.5193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,256.43*55
2025-01-15T13:48:11.5234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,256.25*57
2025-01-15T13:48:12.5232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,256.18*5B
2025-01-15T13:48:13.5230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,256.20*53
2025-01-15T13:48:14.5227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,256.26*5E
2025-01-15T13:48:15.5253166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,256.32*7A
2025-01-15T13:48:16.5275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,256.43*78
2025-01-15T13:48:17.5328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,256.58*71
2025-01-15T13:48:18.5171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,256.68*72
2025-01-15T13:48:19.5169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,256.64*54
2025-01-15T13:48:20.5168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,256.52*5E
2025-01-15T13:48:21.5271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,256.35*53
2025-01-15T13:48:22.5269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,256.27*57
2025-01-15T13:48:23.5267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,256.35*51
2025-01-15T13:48:24.5265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,256.48*74
2025-01-15T13:48:25.5262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,256.53*7B
2025-01-15T13:48:26.5259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,256.53*7F
2025-01-15T13:48:27.5285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,256.53*5F
2025-01-15T13:48:28.5292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,256.51*52
2025-01-15T13:48:29.5289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,256.44*57
2025-01-15T13:48:30.5287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,256.37*5F
2025-01-15T13:48:31.5170581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,256.34*58
2025-01-15T13:48:32.5169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,256.31*55
2025-01-15T13:48:33.5167513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,256.27*5B
2025-01-15T13:48:34.5194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,256.31*5E
2025-01-15T13:48:35.5191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,256.43*7C
2025-01-15T13:48:36.5189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,256.52*70
2025-01-15T13:48:37.5226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,256.60*7A
2025-01-15T13:48:38.5224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,256.68*59
2025-01-15T13:48:39.5242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,256.68*5C
2025-01-15T13:48:40.5240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,256.54*57
2025-01-15T13:48:41.5238601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,256.34*57
2025-01-15T13:48:42.5236325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,256.22*5D
2025-01-15T13:48:43.5233072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,256.14*5C
2025-01-15T13:48:44.5231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,256.07*5F
2025-01-15T13:48:45.5180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,256.07*5E
2025-01-15T13:48:46.5164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,256.18*5F
2025-01-15T13:48:47.5163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,256.23*55
2025-01-15T13:48:48.5161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,256.23*51
2025-01-15T13:48:49.5286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,256.31*55
2025-01-15T13:48:50.5197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,256.43*54
2025-01-15T13:48:51.5194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,256.45*7D
2025-01-15T13:48:52.5193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,256.37*50
2025-01-15T13:48:53.5190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,256.33*55
2025-01-15T13:48:54.5153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,256.26*50
2025-01-15T13:48:55.5150904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,256.04*56
2025-01-15T13:48:56.5256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,255.82*52
2025-01-15T13:48:57.5149990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,255.63*5D
2025-01-15T13:48:58.5174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,255.45*5E
2025-01-15T13:48:59.5173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,255.30*5F
2025-01-15T13:49:00.5170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,255.20*5D
2025-01-15T13:49:01.5169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,255.02*56
2025-01-15T13:49:02.5166330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,254.79*5B
2025-01-15T13:49:03.5226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,254.49*5B
2025-01-15T13:49:04.5145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,254.22*50
2025-01-15T13:49:05.5298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,254.13*5B
2025-01-15T13:49:06.5297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,254.04*5A
2025-01-15T13:49:07.5295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,253.78*54
2025-01-15T13:49:08.5162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,253.39*57
2025-01-15T13:49:09.5160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,253.04*59
2025-01-15T13:49:10.5192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,252.76*55
2025-01-15T13:49:11.5189784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,252.53*50
2025-01-15T13:49:12.5187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,252.34*56
2025-01-15T13:49:13.5232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,252.20*5A
2025-01-15T13:49:14.5175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,252.01*5C
2025-01-15T13:49:15.5249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,251.74*5C
2025-01-15T13:49:16.5249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,251.48*59
2025-01-15T13:49:17.5246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,251.26*5A
2025-01-15T13:49:18.5244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,251.09*59
2025-01-15T13:49:19.5243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,250.94*5C
2025-01-15T13:49:20.5240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,250.78*5A
2025-01-15T13:49:21.5238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,250.71*5E
2025-01-15T13:49:22.5286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,250.74*58
2025-01-15T13:49:23.5283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,250.71*7B
2025-01-15T13:49:24.5282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,250.51*58
2025-01-15T13:49:25.5165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,250.31*5D
2025-01-15T13:49:26.5201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,250.22*53
2025-01-15T13:49:27.5198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,250.17*55
2025-01-15T13:49:28.5229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,250.09*58
2025-01-15T13:49:29.5257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,249.99*55
2025-01-15T13:49:30.5294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,249.85*51
2025-01-15T13:49:31.5293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,249.71*5C
2025-01-15T13:49:32.5291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,249.63*5C
2025-01-15T13:49:33.5289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,249.59*56
2025-01-15T13:49:34.5287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,249.58*57
2025-01-15T13:49:35.5286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,249.61*7E
2025-01-15T13:49:36.5283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,249.70*70
2025-01-15T13:49:37.5281626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,249.77*5F
2025-01-15T13:49:38.5280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,249.79*5C
2025-01-15T13:49:39.5278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,249.75*5B
2025-01-15T13:49:40.5275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,249.64*54
2025-01-15T13:49:41.5240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,249.47*59
2025-01-15T13:49:42.5237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,249.43*5E
2025-01-15T13:49:43.5236750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,249.48*5F
2025-01-15T13:49:44.5188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,249.46*50
2025-01-15T13:49:45.5185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,249.37*5A
2025-01-15T13:49:46.5216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,249.34*5C
2025-01-15T13:49:47.5215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,249.47*52
2025-01-15T13:49:48.5178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,249.60*55
2025-01-15T13:49:49.5176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,249.63*5F
2025-01-15T13:49:50.5175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,249.67*5D
2025-01-15T13:49:51.5172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,249.77*5A
2025-01-15T13:49:52.5170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,249.83*7B
2025-01-15T13:49:53.5190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,249.74*51
2025-01-15T13:49:54.5252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,249.62*57
2025-01-15T13:49:55.5251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,249.61*57
2025-01-15T13:49:56.5248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,249.70*56
2025-01-15T13:49:57.5247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,249.81*5B
2025-01-15T13:49:58.5245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,249.86*5F
2025-01-15T13:49:59.5277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,249.85*55
2025-01-15T13:50:00.5275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,249.83*52
2025-01-15T13:50:01.5203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,249.79*5A
2025-01-15T13:50:02.5200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,249.78*55
2025-01-15T13:50:03.5164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,249.83*5A
2025-01-15T13:50:04.5284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,249.95*77
2025-01-15T13:50:05.5154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,250.01*57
2025-01-15T13:50:06.5152360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,250.04*5E
2025-01-15T13:50:07.5151030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,250.09*50
2025-01-15T13:50:08.5303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,250.16*5C
2025-01-15T13:50:09.5302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,250.22*51
2025-01-15T13:50:10.5300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,250.28*5D
2025-01-15T13:50:11.5175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,250.32*55
2025-01-15T13:50:12.5235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,250.35*53
2025-01-15T13:50:13.5234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,250.42*50
2025-01-15T13:50:14.5233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,250.44*54
2025-01-15T13:50:15.5231280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,250.38*54
2025-01-15T13:50:16.5281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,250.35*57
2025-01-15T13:50:17.5166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,250.42*56
2025-01-15T13:50:18.5162869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,250.51*53
2025-01-15T13:50:19.5288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,250.46*54
2025-01-15T13:50:20.5156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,250.37*51
2025-01-15T13:50:21.5310350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,250.42*72
2025-01-15T13:50:22.5263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,250.69*7F
2025-01-15T13:50:23.5244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,251.08*73
2025-01-15T13:50:24.5242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,251.32*75
2025-01-15T13:50:25.5241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,251.33*72
2025-01-15T13:50:26.5240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,251.26*70
2025-01-15T13:50:27.5236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,251.29*58
2025-01-15T13:50:28.5293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,251.37*5A
2025-01-15T13:50:29.5182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,251.37*54
2025-01-15T13:50:30.5181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,251.26*5F
2025-01-15T13:50:31.5199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,251.29*5B
2025-01-15T13:50:32.5197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,251.52*50
2025-01-15T13:50:33.5216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,251.76*74
2025-01-15T13:50:34.5269472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,251.96*72
2025-01-15T13:50:35.5266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,252.18*74
2025-01-15T13:50:36.5265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,252.40*52
2025-01-15T13:50:37.5281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,252.59*5D
2025-01-15T13:50:38.5305559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,252.76*50
2025-01-15T13:50:39.5303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,252.94*5F
2025-01-15T13:50:40.5177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,253.11*5F
2025-01-15T13:50:41.5175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,253.24*5C
2025-01-15T13:50:42.5174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,253.36*53
2025-01-15T13:50:43.5171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,253.57*5C
2025-01-15T13:50:44.5169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,253.81*52
2025-01-15T13:50:45.5167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,253.95*5D
2025-01-15T13:50:46.5166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,254.06*59
2025-01-15T13:50:47.5164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,254.31*59
2025-01-15T13:50:48.5161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,254.66*55
2025-01-15T13:50:49.5254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,254.99*55
2025-01-15T13:50:50.5253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,255.25*50
2025-01-15T13:50:51.5159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,255.38*52
2025-01-15T13:50:52.5209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,255.45*5B
2025-01-15T13:50:53.5207600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,255.56*5F
2025-01-15T13:50:54.5205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,255.78*5E
2025-01-15T13:50:55.5203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,256.11*70
2025-01-15T13:50:56.5266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,256.51*7E
2025-01-15T13:50:57.5240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,256.92*7F
2025-01-15T13:50:58.5260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,257.28*58
2025-01-15T13:50:59.5257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,257.59*55
2025-01-15T13:51:00.5256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,257.88*56
2025-01-15T13:51:01.5254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,258.14*5C
2025-01-15T13:51:02.5252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,258.32*52
2025-01-15T13:51:03.5283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,258.42*5A
2025-01-15T13:51:04.5282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,258.54*59
2025-01-15T13:51:05.5280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,258.78*58
2025-01-15T13:51:06.5278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,259.11*58
2025-01-15T13:51:07.5277976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,259.44*73
2025-01-15T13:51:08.5298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,259.81*7A
2025-01-15T13:51:09.5170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,260.20*56
2025-01-15T13:51:10.5197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,260.57*56
2025-01-15T13:51:11.5255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,260.89*53
2025-01-15T13:51:12.5282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,261.22*51
2025-01-15T13:51:13.5280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,261.63*79
2025-01-15T13:51:14.5165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,262.11*52
2025-01-15T13:51:15.5319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,262.47*57
2025-01-15T13:51:16.5161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,262.64*51
2025-01-15T13:51:17.5160489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,262.82*5D
2025-01-15T13:51:18.5158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,263.12*56
2025-01-15T13:51:19.5179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,263.50*54
2025-01-15T13:51:20.5176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,263.90*56
2025-01-15T13:51:21.5175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,264.31*55
2025-01-15T13:51:22.5173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,264.70*51
2025-01-15T13:51:23.5172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,265.05*59
2025-01-15T13:51:24.5170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,265.45*54
2025-01-15T13:51:25.5324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,265.92*75
2025-01-15T13:51:26.5322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,266.38*75
2025-01-15T13:51:27.5233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,266.81*70
2025-01-15T13:51:28.5320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,267.28*54
2025-01-15T13:51:29.5317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,267.76*5B
2025-01-15T13:51:30.5316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,268.12*5F
2025-01-15T13:51:31.5265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,268.39*5F
2025-01-15T13:51:32.5264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,268.65*55
2025-01-15T13:51:33.5260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,268.94*55
2025-01-15T13:51:34.5260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,269.25*5E
2025-01-15T13:51:35.5256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,269.54*5F
2025-01-15T13:51:36.5272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,269.87*57
2025-01-15T13:51:37.5272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,270.31*58
2025-01-15T13:51:38.5292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,270.81*7B
2025-01-15T13:51:39.5289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,271.25*7F
2025-01-15T13:51:40.5288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,271.59*76
2025-01-15T13:51:41.5286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,271.92*5B
2025-01-15T13:51:42.5284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,272.25*5D
2025-01-15T13:51:43.5283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,272.58*50
2025-01-15T13:51:44.5280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,272.88*52
2025-01-15T13:51:45.5277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,273.16*51
2025-01-15T13:51:46.5275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,273.47*54
2025-01-15T13:51:47.5273246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,273.87*77
2025-01-15T13:51:48.5272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,274.34*7E
2025-01-15T13:51:49.5270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,274.78*73
2025-01-15T13:51:50.5268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,275.11*5B
2025-01-15T13:51:51.5266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,275.42*5B
2025-01-15T13:51:52.5263813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,275.83*5B
2025-01-15T13:51:53.5284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,276.31*5A
2025-01-15T13:51:54.5280925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,276.72*55
2025-01-15T13:51:55.5279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,277.00*5D
2025-01-15T13:51:56.5276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,277.21*5D
2025-01-15T13:51:57.5274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,277.48*56
2025-01-15T13:51:58.5212082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,277.87*72
2025-01-15T13:51:59.5210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,278.29*77
2025-01-15T13:52:00.5209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,278.60*73
2025-01-15T13:52:01.5264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,278.84*7E
2025-01-15T13:52:02.5237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,279.18*51
2025-01-15T13:52:03.5213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,279.61*56
2025-01-15T13:52:04.5280402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,279.99*5B
2025-01-15T13:52:05.5192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,280.29*53
2025-01-15T13:52:06.5188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,280.56*5D
2025-01-15T13:52:07.5187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,280.82*5D
2025-01-15T13:52:08.5186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,281.05*58
2025-01-15T13:52:09.5184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,281.31*58
2025-01-15T13:52:10.5201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,281.63*54
2025-01-15T13:52:11.5245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,281.96*5E
2025-01-15T13:52:12.5243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,282.23*7C
2025-01-15T13:52:13.5243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,282.42*75
2025-01-15T13:52:14.5264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,282.68*78
2025-01-15T13:52:15.5262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,283.06*57
2025-01-15T13:52:16.5259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,283.48*56
2025-01-15T13:52:17.5257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,283.84*59
2025-01-15T13:52:18.5279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,284.10*5C
2025-01-15T13:52:19.5277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,284.27*5D
2025-01-15T13:52:20.5308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,284.46*55
2025-01-15T13:52:21.5201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,284.74*5D
2025-01-15T13:52:22.5274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,285.05*59
2025-01-15T13:52:23.5175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,285.30*52
2025-01-15T13:52:24.5173942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,285.51*57
2025-01-15T13:52:25.5171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,285.76*50
2025-01-15T13:52:26.5169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,286.11*5A
2025-01-15T13:52:27.5168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,286.50*54
2025-01-15T13:52:28.5232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,286.85*57
2025-01-15T13:52:29.5230710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,287.12*74
2025-01-15T13:52:30.5229521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,287.29*75
2025-01-15T13:52:31.5226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,287.47*7A
2025-01-15T13:52:32.5224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,287.70*59
2025-01-15T13:52:33.5222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,287.99*5A
2025-01-15T13:52:34.5220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,288.31*56
2025-01-15T13:52:35.5254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,288.66*53
2025-01-15T13:52:36.5252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,288.99*79
2025-01-15T13:52:37.5321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,289.28*5C
2025-01-15T13:52:38.5181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,289.58*59
2025-01-15T13:52:39.5179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,289.90*51
2025-01-15T13:52:40.5295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,290.23*55
2025-01-15T13:52:41.5291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,290.53*51
2025-01-15T13:52:42.5289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,290.80*55
2025-01-15T13:52:43.5289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,291.10*5D
2025-01-15T13:52:44.5202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,291.43*7D
2025-01-15T13:52:45.5200187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,291.67*7F
2025-01-15T13:52:46.5197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,291.82*73
2025-01-15T13:52:47.5196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,292.04*77
2025-01-15T13:52:48.5193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,292.41*72
2025-01-15T13:52:49.5191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,292.88*5D
2025-01-15T13:52:50.5188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,293.34*5A
2025-01-15T13:52:51.5188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,293.76*57
2025-01-15T13:52:52.5185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,294.09*57
2025-01-15T13:52:53.5233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,294.32*53
2025-01-15T13:52:54.5231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,294.50*5B
2025-01-15T13:52:55.5302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,294.71*5E
2025-01-15T13:52:56.5163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,294.98*5A
2025-01-15T13:52:57.5275273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,295.31*7F
2025-01-15T13:52:58.5273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,295.65*74
2025-01-15T13:52:59.5271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,295.93*56
2025-01-15T13:53:00.5269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,296.19*5D
2025-01-15T13:53:01.5266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,296.51*55
2025-01-15T13:53:02.5299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,296.87*5D
2025-01-15T13:53:03.5194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,297.20*55
2025-01-15T13:53:04.5220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,297.44*5F
2025-01-15T13:53:05.5217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,297.62*79
2025-01-15T13:53:06.5245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,297.84*77
2025-01-15T13:53:07.5282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,298.10*76
2025-01-15T13:53:08.5279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,298.38*5B
2025-01-15T13:53:09.5277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,298.67*5E
2025-01-15T13:53:10.5248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,298.95*5C
2025-01-15T13:53:11.5170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,299.24*5C
2025-01-15T13:53:12.5181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,299.54*54
2025-01-15T13:53:13.5180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,299.86*54
2025-01-15T13:53:14.5200608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,300.19*59
2025-01-15T13:53:15.5174927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,300.45*76
2025-01-15T13:53:16.5172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,300.63*7A
2025-01-15T13:53:17.5191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,300.79*75
2025-01-15T13:53:18.5188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,300.97*51
2025-01-15T13:53:19.5220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,301.14*51
2025-01-15T13:53:20.5218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,301.32*57
2025-01-15T13:53:21.5216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,301.52*71
2025-01-15T13:53:22.5214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,301.77*5F
2025-01-15T13:53:23.5212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,302.06*5B
2025-01-15T13:53:24.5290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,302.39*5A
2025-01-15T13:53:25.5288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,302.70*5C
2025-01-15T13:53:26.5236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,303.03*7F
2025-01-15T13:53:27.5233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,303.32*79
2025-01-15T13:53:28.5233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,303.48*7C
2025-01-15T13:53:29.5272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,303.53*7B
2025-01-15T13:53:30.5269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,303.63*54
2025-01-15T13:53:31.5268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,303.86*5F
2025-01-15T13:53:32.5302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,304.20*57
2025-01-15T13:53:33.5299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,304.52*5D
2025-01-15T13:53:34.5297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,304.77*57
2025-01-15T13:53:35.5181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,304.98*55
2025-01-15T13:53:36.5257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,305.17*51
2025-01-15T13:53:37.5254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,305.34*79
2025-01-15T13:53:38.5252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,305.50*57
2025-01-15T13:53:39.5250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,305.64*56
2025-01-15T13:53:40.5249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,305.78*5C
2025-01-15T13:53:41.5247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,306.01*50
2025-01-15T13:53:42.5172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,306.31*52
2025-01-15T13:53:43.5223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,306.60*5F
2025-01-15T13:53:44.5174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,306.84*57
2025-01-15T13:53:45.5173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,307.07*55
2025-01-15T13:53:46.5170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,307.34*57
2025-01-15T13:53:47.5188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,307.67*5B
2025-01-15T13:53:48.5175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,308.00*5D
2025-01-15T13:53:49.5192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,308.24*58
2025-01-15T13:53:50.5191838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,308.37*59
2025-01-15T13:53:51.5189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,308.41*7A
2025-01-15T13:53:52.5343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,308.46*77
2025-01-15T13:53:53.5342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,308.59*7D
2025-01-15T13:53:54.5208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,308.68*7D
2025-01-15T13:53:55.5206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,308.79*70
2025-01-15T13:53:56.5203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,308.99*58
2025-01-15T13:53:57.5227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,309.29*5F
2025-01-15T13:53:58.5310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,309.63*54
2025-01-15T13:53:59.5309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,310.00*55
2025-01-15T13:54:00.5306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.62,310.42*7E
2025-01-15T13:54:01.5182211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,310.75*7D
2025-01-15T13:54:02.5180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,310.94*79
2025-01-15T13:54:03.5179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,311.08*52
2025-01-15T13:54:04.5313661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,311.24*78
2025-01-15T13:54:05.5219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,311.36*7A
2025-01-15T13:54:06.5217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,311.46*78
2025-01-15T13:54:07.5215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,311.58*54
2025-01-15T13:54:08.5214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,311.70*7C
2025-01-15T13:54:09.5211417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,311.82*78
2025-01-15T13:54:10.5249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,312.04*59
2025-01-15T13:54:11.5279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,312.32*54
2025-01-15T13:54:12.5277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,312.60*5F
2025-01-15T13:54:13.5274866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,312.85*73
2025-01-15T13:54:14.5273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,313.09*75
2025-01-15T13:54:15.5181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,313.36*77
2025-01-15T13:54:16.5179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,313.69*5C
2025-01-15T13:54:17.5270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,313.99*5D
2025-01-15T13:54:18.5268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,314.21*50
2025-01-15T13:54:19.5266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,314.40*55
2025-01-15T13:54:20.5184800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,314.60*53
2025-01-15T13:54:21.5181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,314.78*59
2025-01-15T13:54:22.5179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,314.93*5F
2025-01-15T13:54:23.5218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,315.11*56
2025-01-15T13:54:24.5216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,315.28*58
2025-01-15T13:54:25.5214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,315.48*50
2025-01-15T13:54:26.5212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,315.74*5E
2025-01-15T13:54:27.5210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,316.05*50
2025-01-15T13:54:28.5206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,316.33*58
2025-01-15T13:54:29.5205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,316.46*79
2025-01-15T13:54:30.5204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,316.54*76
2025-01-15T13:54:31.5202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,316.75*54
2025-01-15T13:54:32.5200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,317.11*55
2025-01-15T13:54:33.5198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,317.50*59
2025-01-15T13:54:34.5196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,317.82*58
2025-01-15T13:54:35.5194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,318.08*5E
2025-01-15T13:54:36.5192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,318.28*7F
2025-01-15T13:54:37.5264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,318.44*72
2025-01-15T13:54:38.5262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,318.60*7A
2025-01-15T13:54:39.5260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,318.86*56
2025-01-15T13:54:40.5258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,319.18*54
2025-01-15T13:54:41.5256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,319.46*56
2025-01-15T13:54:42.5254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,319.71*59
2025-01-15T13:54:43.5253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,319.97*56
2025-01-15T13:54:44.5280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,320.19*5D
2025-01-15T13:54:45.5279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,320.30*78
2025-01-15T13:54:46.5276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,320.38*7A
2025-01-15T13:54:47.5274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,320.57*79
2025-01-15T13:54:48.5272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,320.86*54
2025-01-15T13:54:49.5332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,321.16*5A
2025-01-15T13:54:50.5231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,321.41*57
2025-01-15T13:54:51.5230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,321.65*52
2025-01-15T13:54:52.5229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,321.93*5E
2025-01-15T13:54:53.5226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,322.23*59
2025-01-15T13:54:54.5224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,322.55*58
2025-01-15T13:54:55.5270135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,322.82*57
2025-01-15T13:54:56.5308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,322.97*5F
2025-01-15T13:54:57.5281453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,322.97*58
2025-01-15T13:54:58.5278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,322.90*7E
2025-01-15T13:54:59.5277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,322.78*71
2025-01-15T13:55:00.5274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,322.62*7B
2025-01-15T13:55:01.5328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,322.45*71
2025-01-15T13:55:02.5326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,322.35*5F
2025-01-15T13:55:03.5323978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,322.25*57
2025-01-15T13:55:04.5322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,322.15*5D
2025-01-15T13:55:05.5319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,322.08*52
2025-01-15T13:55:06.5318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,322.03*51
2025-01-15T13:55:07.5316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,322.00*5F
2025-01-15T13:55:08.5217855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,321.89*77
2025-01-15T13:55:09.5215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,321.74*75
2025-01-15T13:55:10.5316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,321.63*7E
2025-01-15T13:55:11.5316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,321.48*5F
2025-01-15T13:55:12.5314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,321.24*53
2025-01-15T13:55:13.5295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,320.92*52
2025-01-15T13:55:14.5195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,320.51*5F
2025-01-15T13:55:15.5194054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,320.04*5D
2025-01-15T13:55:16.5348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,319.65*71
2025-01-15T13:55:17.5209161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,319.25*78
2025-01-15T13:55:18.5226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,318.75*7E
2025-01-15T13:55:19.5255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,318.21*5D
2025-01-15T13:55:20.5253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,317.74*5A
2025-01-15T13:55:21.5250531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,317.37*53
2025-01-15T13:55:22.5317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,317.03*5D
2025-01-15T13:55:23.5314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,316.67*5E
2025-01-15T13:55:24.5313849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,316.30*52
2025-01-15T13:55:25.5310986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,315.93*5F
2025-01-15T13:55:26.5186812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,315.55*5D
2025-01-15T13:55:27.5264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,315.14*55
2025-01-15T13:55:28.5306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,314.71*5E
2025-01-15T13:55:29.5303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,314.32*7A
2025-01-15T13:55:30.5301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,313.94*5C
2025-01-15T13:55:31.5190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,313.54*51
2025-01-15T13:55:32.5246395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,313.09*53
2025-01-15T13:55:33.5244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,312.60*78
2025-01-15T13:55:34.5243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,312.12*70
2025-01-15T13:55:35.5241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,311.67*70
2025-01-15T13:55:36.5258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,311.27*59
2025-01-15T13:55:37.5256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,310.89*55
2025-01-15T13:55:38.5254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,310.48*51
2025-01-15T13:55:39.5252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,310.16*58
2025-01-15T13:55:40.5294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,310.02*50
2025-01-15T13:55:41.5292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,309.98*52
2025-01-15T13:55:42.5228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,309.86*59
2025-01-15T13:55:43.5252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,309.62*5D
2025-01-15T13:55:44.5278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,309.32*5F
2025-01-15T13:55:45.5277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,309.05*58
2025-01-15T13:55:46.5341848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,308.75*7C
2025-01-15T13:55:47.5241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.36*71
2025-01-15T13:55:48.5306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,308.01*72
2025-01-15T13:55:49.5303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,307.71*79
2025-01-15T13:55:50.5301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,307.39*5D
2025-01-15T13:55:51.5298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,307.04*55
2025-01-15T13:55:52.5298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,306.76*55
2025-01-15T13:55:53.5296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,306.59*56
2025-01-15T13:55:54.5294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,306.50*50
2025-01-15T13:55:55.5292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,306.38*59
2025-01-15T13:55:56.5290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,306.16*5B
2025-01-15T13:55:57.5288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,305.86*72
2025-01-15T13:55:58.5286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,305.58*77
2025-01-15T13:55:59.5283789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,305.39*54
2025-01-15T13:56:00.5282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,305.29*5A
2025-01-15T13:56:01.5280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,305.16*54
2025-01-15T13:56:02.5194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,304.97*53
2025-01-15T13:56:03.5191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,304.74*5E
2025-01-15T13:56:04.5262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,304.49*59
2025-01-15T13:56:05.5260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,304.25*7F
2025-01-15T13:56:06.5258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,304.04*7E
2025-01-15T13:56:07.5256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,303.83*7A
2025-01-15T13:56:08.5271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,303.63*5A
2025-01-15T13:56:09.5269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,303.44*52
2025-01-15T13:56:10.5268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,303.25*53
2025-01-15T13:56:11.5266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,303.05*5D
2025-01-15T13:56:12.5263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,302.87*7A
2025-01-15T13:56:13.5262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,302.73*77
2025-01-15T13:56:14.5260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,302.55*5F
2025-01-15T13:56:15.5258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,302.31*5A
2025-01-15T13:56:16.5256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,302.06*53
2025-01-15T13:56:17.5253566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,301.87*5D
2025-01-15T13:56:18.5252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,301.77*51
2025-01-15T13:56:19.5197510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,301.69*5E
2025-01-15T13:56:20.5275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,301.52*59
2025-01-15T13:56:21.5304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,301.30*53
2025-01-15T13:56:22.5207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,301.14*5B
2025-01-15T13:56:23.5228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,301.02*52
2025-01-15T13:56:24.5226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,300.88*75
2025-01-15T13:56:25.5225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,300.75*70
2025-01-15T13:56:26.5268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,300.60*73
2025-01-15T13:56:27.5265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,300.37*59
2025-01-15T13:56:28.5315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,300.11*5C
2025-01-15T13:56:29.5312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,299.85*52
2025-01-15T13:56:30.5311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,299.63*5B
2025-01-15T13:56:31.5310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,299.46*58
2025-01-15T13:56:32.5306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,299.33*53
2025-01-15T13:56:33.5198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,299.25*54
2025-01-15T13:56:34.5317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,299.19*5A
2025-01-15T13:56:35.5315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,299.08*51
2025-01-15T13:56:36.5189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,298.86*52
2025-01-15T13:56:37.5215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,298.64*53
2025-01-15T13:56:38.5213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,298.51*5C
2025-01-15T13:56:39.5281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,298.44*51
2025-01-15T13:56:40.5278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,298.34*5B
2025-01-15T13:56:41.5276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,298.18*59
2025-01-15T13:56:42.5274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,297.98*55
2025-01-15T13:56:43.5273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,297.77*58
2025-01-15T13:56:44.5301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,297.54*5A
2025-01-15T13:56:45.5359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,297.31*7A
2025-01-15T13:56:46.5356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,297.17*70
2025-01-15T13:56:47.5198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,297.11*53
2025-01-15T13:56:48.5196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,297.01*5E
2025-01-15T13:56:49.5195109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,296.82*52
2025-01-15T13:56:50.5350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,296.64*5F
2025-01-15T13:56:51.5348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,296.52*5B
2025-01-15T13:56:52.5253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,296.42*59
2025-01-15T13:56:53.5252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,296.27*5A
2025-01-15T13:56:54.5251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,296.08*5A
2025-01-15T13:56:55.5248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,295.88*5C
2025-01-15T13:56:56.5267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,295.74*5D
2025-01-15T13:56:57.5265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,295.70*59
2025-01-15T13:56:58.5262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,295.68*54
2025-01-15T13:56:59.5261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,295.55*5C
2025-01-15T13:57:00.5276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,295.28*51
2025-01-15T13:57:01.5293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,295.02*57
2025-01-15T13:57:02.5292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,294.84*55
2025-01-15T13:57:03.5291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,294.76*5D
2025-01-15T13:57:04.5288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,294.72*54
2025-01-15T13:57:05.5328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,294.61*7C
2025-01-15T13:57:06.5326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,294.45*76
2025-01-15T13:57:07.5324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,294.28*7F
2025-01-15T13:57:08.5323220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,294.12*58
2025-01-15T13:57:09.5320557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,293.96*5B
2025-01-15T13:57:10.5226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,293.74*55
2025-01-15T13:57:11.5243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.52*5B
2025-01-15T13:57:12.5320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,293.38*5F
2025-01-15T13:57:13.5319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,293.33*5E
2025-01-15T13:57:14.5199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,293.30*5C
2025-01-15T13:57:15.5197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,293.23*56
2025-01-15T13:57:16.5195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,293.14*53
2025-01-15T13:57:17.5193843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,293.04*51
2025-01-15T13:57:18.5245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,292.93*76
2025-01-15T13:57:19.5244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,292.77*77
2025-01-15T13:57:20.5242830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,292.54*7D
2025-01-15T13:57:21.5239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,292.26*56
2025-01-15T13:57:22.5238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,292.03*52
2025-01-15T13:57:23.5300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,291.87*5C
2025-01-15T13:57:24.5297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,291.78*54
2025-01-15T13:57:25.5294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,291.70*50
2025-01-15T13:57:26.5223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,291.56*5F
2025-01-15T13:57:27.5222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,291.38*75
2025-01-15T13:57:28.5220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,291.20*77
2025-01-15T13:57:29.5217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,291.09*7A
2025-01-15T13:57:30.5263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,291.01*5F
2025-01-15T13:57:31.5260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,290.90*52
2025-01-15T13:57:32.5259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,290.78*5A
2025-01-15T13:57:33.5258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,290.68*52
2025-01-15T13:57:34.5255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,290.59*54
2025-01-15T13:57:35.5253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,290.46*57
2025-01-15T13:57:36.5328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,290.27*5D
2025-01-15T13:57:37.5327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,290.03*59
2025-01-15T13:57:38.5325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,289.79*54
2025-01-15T13:57:39.5321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,289.57*78
2025-01-15T13:57:40.5320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,289.42*7C
2025-01-15T13:57:41.5255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,289.32*77
2025-01-15T13:57:42.5253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,289.23*71
2025-01-15T13:57:43.5250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,289.10*74
2025-01-15T13:57:44.5249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,288.95*76
2025-01-15T13:57:45.5247658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,288.83*52
2025-01-15T13:57:46.5341329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,288.72*59
2025-01-15T13:57:47.5339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,288.59*5B
2025-01-15T13:57:48.5213824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,288.37*53
2025-01-15T13:57:49.5211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,288.12*55
2025-01-15T13:57:50.5210001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,287.94*5C
2025-01-15T13:57:51.5207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,287.86*5E
2025-01-15T13:57:52.5205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,287.81*72
2025-01-15T13:57:53.5204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,287.70*7E
2025-01-15T13:57:54.5254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,287.56*7C
2025-01-15T13:57:55.5251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,287.41*51
2025-01-15T13:57:56.5251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,287.24*53
2025-01-15T13:57:57.5305683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,287.04*55
2025-01-15T13:57:58.5305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,286.82*57
2025-01-15T13:57:59.5346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,286.61*54
2025-01-15T13:58:00.5344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,286.42*59
2025-01-15T13:58:01.5273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,286.30*54
2025-01-15T13:58:02.5209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,286.16*56
2025-01-15T13:58:03.5241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,286.01*5C
2025-01-15T13:58:04.5240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,285.88*5B
2025-01-15T13:58:05.5220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,285.77*53
2025-01-15T13:58:06.5251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,285.66*5E
2025-01-15T13:58:07.5249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,285.49*57
2025-01-15T13:58:08.5247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,285.24*5E
2025-01-15T13:58:09.5284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,285.05*5D
2025-01-15T13:58:10.5239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,284.96*58
2025-01-15T13:58:11.5238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,284.90*51
2025-01-15T13:58:12.5235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,284.82*58
2025-01-15T13:58:13.5234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,284.66*58
2025-01-15T13:58:14.5233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,284.40*59
2025-01-15T13:58:15.5230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,284.12*52
2025-01-15T13:58:16.5229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,283.91*51
2025-01-15T13:58:17.5343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,283.77*5E
2025-01-15T13:58:18.5342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,283.65*7A
2025-01-15T13:58:19.5339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,283.53*7A
2025-01-15T13:58:20.5338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,283.39*50
2025-01-15T13:58:21.5336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,283.21*58
2025-01-15T13:58:22.5334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,283.04*56
2025-01-15T13:58:23.5332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,282.89*53
2025-01-15T13:58:24.5330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,282.76*5B
2025-01-15T13:58:25.5328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,282.62*5D
2025-01-15T13:58:26.5343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,282.45*56
2025-01-15T13:58:27.5212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,282.23*5D
2025-01-15T13:58:28.5209794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,282.03*5F
2025-01-15T13:58:29.5209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,281.87*76
2025-01-15T13:58:30.5206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,281.74*72
2025-01-15T13:58:31.5241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,281.62*72
2025-01-15T13:58:32.5269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,281.49*78
2025-01-15T13:58:33.5267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,281.39*78
2025-01-15T13:58:34.5265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,281.23*56
2025-01-15T13:58:35.5263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,280.95*58
2025-01-15T13:58:36.5338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,280.64*53
2025-01-15T13:58:37.5336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,280.43*5A
2025-01-15T13:58:38.5333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,280.31*5A
2025-01-15T13:58:39.5331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,280.19*5D
2025-01-15T13:58:40.5329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,280.04*52
2025-01-15T13:58:41.5327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,279.86*52
2025-01-15T13:58:42.5327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,279.69*5B
2025-01-15T13:58:43.5324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,279.53*51
2025-01-15T13:58:44.5247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,279.36*72
2025-01-15T13:58:45.5245160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,279.18*76
2025-01-15T13:58:46.5243135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,279.04*7E
2025-01-15T13:58:47.5241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,278.94*7A
2025-01-15T13:58:48.5239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,278.79*50
2025-01-15T13:58:49.5237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,278.58*57
2025-01-15T13:58:50.5234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,278.32*52
2025-01-15T13:58:51.5345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,278.04*5A
2025-01-15T13:58:52.5342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,277.82*5D
2025-01-15T13:58:53.5262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,277.65*5D
2025-01-15T13:58:54.5208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,277.51*5B
2025-01-15T13:58:55.5206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,277.37*5B
2025-01-15T13:58:56.5276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,277.24*58
2025-01-15T13:58:57.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,277.13*5A
2025-01-15T13:58:58.5273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,277.01*51
2025-01-15T13:58:59.5270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,276.87*56
2025-01-15T13:59:00.5268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,276.61*58
2025-01-15T13:59:01.5266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,276.23*5A
2025-01-15T13:59:02.5265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,275.88*50
2025-01-15T13:59:03.5263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,275.67*7F
2025-01-15T13:59:04.5261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,275.60*78
2025-01-15T13:59:05.5259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,275.55*7A
2025-01-15T13:59:06.5257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,275.46*7F
2025-01-15T13:59:07.5254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,275.35*5A
2025-01-15T13:59:08.5252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,275.20*56
2025-01-15T13:59:09.5250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,274.97*53
2025-01-15T13:59:10.5249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,274.69*5D
2025-01-15T13:59:11.5246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,274.45*56
2025-01-15T13:59:12.5245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,274.27*52
2025-01-15T13:59:13.5264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,274.06*59
2025-01-15T13:59:14.5340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,273.73*54
2025-01-15T13:59:15.5338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,273.39*5C
2025-01-15T13:59:16.5336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,273.15*52
2025-01-15T13:59:17.5334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,273.07*5E
2025-01-15T13:59:18.5333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,273.10*74
2025-01-15T13:59:19.5331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,273.12*7A
2025-01-15T13:59:20.5270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,273.00*77
2025-01-15T13:59:21.5269218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,272.75*7A
2025-01-15T13:59:22.5267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,272.43*7F
2025-01-15T13:59:23.5264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,272.13*51
2025-01-15T13:59:24.5263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,271.88*55
2025-01-15T13:59:25.5260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,271.64*52
2025-01-15T13:59:26.5301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,271.39*58
2025-01-15T13:59:27.5301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,271.15*59
2025-01-15T13:59:28.5298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,270.96*55
2025-01-15T13:59:29.5297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,270.85*56
2025-01-15T13:59:30.5293906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,270.80*53
2025-01-15T13:59:31.5234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,270.73*73
2025-01-15T13:59:32.5354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,270.51*5E
2025-01-15T13:59:33.5196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,270.17*7C
2025-01-15T13:59:34.5194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,269.88*7D
2025-01-15T13:59:35.5217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,269.68*5E
2025-01-15T13:59:36.5216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,269.51*5B
2025-01-15T13:59:37.5370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,269.23*79
2025-01-15T13:59:38.5211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,268.92*5A
2025-01-15T13:59:39.5366225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,268.70*52
2025-01-15T13:59:40.5363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,268.62*50
2025-01-15T13:59:41.5227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,268.54*5B
2025-01-15T13:59:42.5260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,268.39*5D
2025-01-15T13:59:43.5258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,268.22*55
2025-01-15T13:59:44.5284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,268.06*54
2025-01-15T13:59:45.5303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,267.90*5A
2025-01-15T13:59:46.5302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,267.65*5E
2025-01-15T13:59:47.5332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,267.32*55
2025-01-15T13:59:48.5349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,266.99*5B
2025-01-15T13:59:49.5347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,266.75*57
2025-01-15T13:59:50.5344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,266.52*5B
2025-01-15T13:59:51.5343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,266.29*58
2025-01-15T13:59:52.5340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,266.10*5F
2025-01-15T13:59:53.5229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,265.98*7E
2025-01-15T13:59:54.5226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,265.92*75
2025-01-15T13:59:55.5223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,265.81*78
2025-01-15T13:59:56.5222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,265.65*78
2025-01-15T13:59:57.5219771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,265.45*7A
2025-01-15T13:59:58.5218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,265.24*56
2025-01-15T13:59:59.5291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,265.05*51
2025-01-15T14:00:00.5348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,264.86*59
2025-01-15T14:00:01.5288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,264.67*57
2025-01-15T14:00:02.5328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,264.47*5B
2025-01-15T14:00:03.5349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,264.23*52
2025-01-15T14:00:04.5283471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,263.93*58
2025-01-15T14:00:05.5281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,263.67*54
2025-01-15T14:00:06.5280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,263.54*55
2025-01-15T14:00:07.5277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,263.50*58
2025-01-15T14:00:08.5276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,263.41*51
2025-01-15T14:00:09.5274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,263.30*77
2025-01-15T14:00:10.5271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,263.24*7A
2025-01-15T14:00:11.5226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,263.20*52
2025-01-15T14:00:12.5224969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,263.13*56
2025-01-15T14:00:13.5222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,263.06*57
2025-01-15T14:00:14.5220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,263.11*56
2025-01-15T14:00:15.5375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,263.26*7E
2025-01-15T14:00:16.5371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,263.37*79
2025-01-15T14:00:17.5213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,263.39*51
2025-01-15T14:00:18.5264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,263.34*59
2025-01-15T14:00:19.5262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,263.28*52
2025-01-15T14:00:20.5208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,263.28*50
2025-01-15T14:00:21.5237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,263.37*5D
2025-01-15T14:00:22.5266107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,263.50*56
2025-01-15T14:00:23.5307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,263.60*5F
2025-01-15T14:00:24.5304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,263.73*54
2025-01-15T14:00:25.5302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,263.92*53
2025-01-15T14:00:26.5299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,264.11*7A
2025-01-15T14:00:27.5317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,264.31*79
2025-01-15T14:00:28.5246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,264.52*7F
2025-01-15T14:00:29.5244735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,264.71*72
2025-01-15T14:00:30.5243166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,264.94*5F
2025-01-15T14:00:31.5241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,265.16*52
2025-01-15T14:00:32.5238604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,265.32*5D
2025-01-15T14:00:33.5236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,265.38*50
2025-01-15T14:00:34.5234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,265.44*57
2025-01-15T14:00:35.5288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,265.60*5B
2025-01-15T14:00:36.5287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,265.81*59
2025-01-15T14:00:37.5285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,266.02*5A
2025-01-15T14:00:38.5256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,266.18*54
2025-01-15T14:00:39.5308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,266.29*59
2025-01-15T14:00:40.5336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,266.37*54
2025-01-15T14:00:41.5335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,266.34*51
2025-01-15T14:00:42.5333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,266.22*54
2025-01-15T14:00:43.5330617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,266.20*55
2025-01-15T14:00:44.5356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,266.40*78
2025-01-15T14:00:45.5242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,266.75*74
2025-01-15T14:00:46.5241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,267.05*7D
2025-01-15T14:00:47.5239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,267.18*7F
2025-01-15T14:00:48.5237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,267.22*7B
2025-01-15T14:00:49.5235328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,267.31*57
2025-01-15T14:00:50.5233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,267.48*5E
2025-01-15T14:00:51.5269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,267.63*59
2025-01-15T14:00:52.5265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,267.64*58
2025-01-15T14:00:53.5263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,267.52*56
2025-01-15T14:00:54.5263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,267.39*51
2025-01-15T14:00:55.5260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,267.36*54
2025-01-15T14:00:56.5258284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,267.41*50
2025-01-15T14:00:57.5318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,267.49*58
2025-01-15T14:00:58.5315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,267.60*77
2025-01-15T14:00:59.5314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,267.73*7C
2025-01-15T14:01:00.5312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,267.87*76
2025-01-15T14:01:01.5310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,268.08*78
2025-01-15T14:01:02.5308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,268.29*51
2025-01-15T14:01:03.5305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,268.39*7E
2025-01-15T14:01:04.5303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,268.35*56
2025-01-15T14:01:05.5339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,268.23*53
2025-01-15T14:01:06.5232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,268.09*5F
2025-01-15T14:01:07.5230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,268.00*54
2025-01-15T14:01:08.5229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,268.03*5A
2025-01-15T14:01:09.5284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,268.15*55
2025-01-15T14:01:10.5282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,268.31*59
2025-01-15T14:01:11.5242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,268.43*5B
2025-01-15T14:01:12.5274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,268.51*56
2025-01-15T14:01:13.5273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,268.54*79
2025-01-15T14:01:14.5271729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,268.52*78
2025-01-15T14:01:15.5269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,268.50*79
2025-01-15T14:01:16.5266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,268.49*55
2025-01-15T14:01:17.5265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,268.45*54
2025-01-15T14:01:18.5283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,268.39*58
2025-01-15T14:01:19.5283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,268.31*58
2025-01-15T14:01:20.5280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,268.27*7C
2025-01-15T14:01:21.5278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,268.33*7B
2025-01-15T14:01:22.5276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,268.45*70
2025-01-15T14:01:23.5352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,268.62*77
2025-01-15T14:01:24.5351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,268.80*79
2025-01-15T14:01:25.5348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,268.86*75
2025-01-15T14:01:26.5345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,268.78*77
2025-01-15T14:01:27.5208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,268.62*5C
2025-01-15T14:01:28.5289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,268.43*5C
2025-01-15T14:01:29.5334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,268.30*5D
2025-01-15T14:01:30.5238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,268.30*5E
2025-01-15T14:01:31.5273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,268.37*5D
2025-01-15T14:01:32.5272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,268.42*55
2025-01-15T14:01:33.5270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,268.42*5E
2025-01-15T14:01:34.5267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,268.47*5B
2025-01-15T14:01:35.5319131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,268.53*76
2025-01-15T14:01:36.5348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,268.53*7A
2025-01-15T14:01:37.5347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,268.46*7F
2025-01-15T14:01:38.5344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,268.43*77
2025-01-15T14:01:39.5271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,268.46*5A
2025-01-15T14:01:40.5268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,268.47*56
2025-01-15T14:01:41.5349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,268.43*58
2025-01-15T14:01:42.5348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,268.37*5B
2025-01-15T14:01:43.5364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,268.34*5D
2025-01-15T14:01:44.5228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,268.38*53
2025-01-15T14:01:45.5227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,268.42*5C
2025-01-15T14:01:46.5258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,268.41*5A
2025-01-15T14:01:47.5212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,268.34*5E
2025-01-15T14:01:48.5308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,268.24*5D
2025-01-15T14:01:49.5268590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,268.13*52
2025-01-15T14:01:50.5265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,268.06*5F
2025-01-15T14:01:51.5265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,268.06*57
2025-01-15T14:01:52.5262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,268.11*5A
2025-01-15T14:01:53.5300400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,268.14*5F
2025-01-15T14:01:54.5336042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,268.10*5E
2025-01-15T14:01:55.5333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,268.06*72
2025-01-15T14:01:56.5332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,268.08*7C
2025-01-15T14:01:57.5330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,268.19*70
2025-01-15T14:01:58.5327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,268.29*79
2025-01-15T14:01:59.5325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,268.27*52
2025-01-15T14:02:00.5324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,268.14*57
2025-01-15T14:02:01.5320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,267.95*55
2025-01-15T14:02:02.5337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,267.77*53
2025-01-15T14:02:03.5335093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,267.67*53
2025-01-15T14:02:04.5244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,267.62*55
2025-01-15T14:02:05.5241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,267.63*50
2025-01-15T14:02:06.5241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,267.70*5C
2025-01-15T14:02:07.5238614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,267.78*5C
2025-01-15T14:02:08.5236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,267.83*5B
2025-01-15T14:02:09.5235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,267.83*70
2025-01-15T14:02:10.5232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,267.79*79
2025-01-15T14:02:11.5287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,267.67*59
2025-01-15T14:02:12.5285320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,267.50*5D
2025-01-15T14:02:13.5283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,267.37*51
2025-01-15T14:02:14.5281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,267.35*7F
2025-01-15T14:02:15.5279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,267.43*79
2025-01-15T14:02:16.5276876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,267.55*7A
2025-01-15T14:02:17.5275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,267.59*5A
2025-01-15T14:02:18.5330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,267.54*5D
2025-01-15T14:02:19.5371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,267.48*59
2025-01-15T14:02:20.5368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,267.48*50
2025-01-15T14:02:21.5254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,267.46*57
2025-01-15T14:02:22.5316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,267.38*5D
2025-01-15T14:02:23.5313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,267.20*52
2025-01-15T14:02:24.5311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,267.01*55
2025-01-15T14:02:25.5333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,266.90*56
2025-01-15T14:02:26.5307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,266.84*55
2025-01-15T14:02:27.5306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,266.82*5F
2025-01-15T14:02:28.5325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,266.92*70
2025-01-15T14:02:29.5324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,267.06*76
2025-01-15T14:02:30.5322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,267.09*78
2025-01-15T14:02:31.5320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,267.05*7A
2025-01-15T14:02:32.5318301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,267.02*57
2025-01-15T14:02:33.5316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,267.01*7B
2025-01-15T14:02:34.5313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,266.97*57
2025-01-15T14:02:35.5366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,266.87*51
2025-01-15T14:02:36.5364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,266.72*58
2025-01-15T14:02:37.5228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,266.58*5D
2025-01-15T14:02:38.5351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,266.43*5D
2025-01-15T14:02:39.5290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,266.26*53
2025-01-15T14:02:40.5288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,266.18*5D
2025-01-15T14:02:41.5287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,266.25*5B
2025-01-15T14:02:42.5286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,266.38*7B
2025-01-15T14:02:43.5283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,266.44*73
2025-01-15T14:02:44.5281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,266.40*70
2025-01-15T14:02:45.5234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,266.26*75
2025-01-15T14:02:46.5233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,266.12*58
2025-01-15T14:02:47.5230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,266.04*55
2025-01-15T14:02:48.5286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,266.04*5B
2025-01-15T14:02:49.5374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,266.05*75
2025-01-15T14:02:50.5372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,266.01*56
2025-01-15T14:02:51.5371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,265.95*58
2025-01-15T14:02:52.5316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,265.93*58
2025-01-15T14:02:53.5267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,265.96*57
2025-01-15T14:02:54.5271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,265.97*55
2025-01-15T14:02:55.5332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,265.85*5D
2025-01-15T14:02:56.5293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,265.63*54
2025-01-15T14:02:57.5290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,265.40*58
2025-01-15T14:02:58.5305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,265.22*52
2025-01-15T14:02:59.5303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,265.15*5C
2025-01-15T14:03:00.5340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,265.20*53
2025-01-15T14:03:01.5246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,265.33*74
2025-01-15T14:03:02.5353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,265.48*7A
2025-01-15T14:03:03.5351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,265.55*7F
2025-01-15T14:03:04.5349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,265.57*73
2025-01-15T14:03:05.5347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,265.51*79
2025-01-15T14:03:06.5345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,265.34*78
2025-01-15T14:03:07.5342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,265.13*56
2025-01-15T14:03:08.5341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,264.92*5E
2025-01-15T14:03:09.5338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,264.80*5F
2025-01-15T14:03:10.5394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,264.83*78
2025-01-15T14:03:11.5340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,264.95*78
2025-01-15T14:03:12.5375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,265.06*52
2025-01-15T14:03:13.5217147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,265.08*5E
2025-01-15T14:03:14.5215785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,265.00*50
2025-01-15T14:03:15.5369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,264.85*58
2025-01-15T14:03:16.5368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,264.68*59
2025-01-15T14:03:17.5364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,264.60*50
2025-01-15T14:03:18.5379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,264.63*7C
2025-01-15T14:03:19.5377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,264.67*7A
2025-01-15T14:03:20.5219055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,264.65*56
2025-01-15T14:03:21.5217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,264.58*5A
2025-01-15T14:03:22.5371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,264.58*5F
2025-01-15T14:03:23.5370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,264.65*79
2025-01-15T14:03:24.5367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,264.65*5F
2025-01-15T14:03:25.5366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,264.59*59
2025-01-15T14:03:26.5254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,264.53*5A
2025-01-15T14:03:27.5251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,264.49*5D
2025-01-15T14:03:28.5277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,264.42*59
2025-01-15T14:03:29.5276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,264.30*51
2025-01-15T14:03:30.5274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,264.19*58
2025-01-15T14:03:31.5271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,264.08*58
2025-01-15T14:03:32.5268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,264.03*55
2025-01-15T14:03:33.5268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,264.09*5B
2025-01-15T14:03:34.5265321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,264.18*52
2025-01-15T14:03:35.5280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,264.17*57
2025-01-15T14:03:36.5279029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,264.13*7F
2025-01-15T14:03:37.5276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,264.10*77
2025-01-15T14:03:38.5274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,264.03*76
2025-01-15T14:03:39.5273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,263.94*54
2025-01-15T14:03:40.5271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,263.92*51
2025-01-15T14:03:41.5268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,263.93*5B
2025-01-15T14:03:42.5267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,263.88*53
2025-01-15T14:03:43.5290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,263.75*54
2025-01-15T14:03:44.5288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,263.68*5D
2025-01-15T14:03:45.5348791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,263.69*58
2025-01-15T14:03:46.5286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,263.65*55
2025-01-15T14:03:47.5364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,263.58*59
2025-01-15T14:03:48.5248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,263.58*53
2025-01-15T14:03:49.5245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,263.62*54
2025-01-15T14:03:50.5245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,263.62*59
2025-01-15T14:03:51.5242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,263.61*5D
2025-01-15T14:03:52.5283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,263.58*5F
2025-01-15T14:03:53.5312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,263.46*57
2025-01-15T14:03:54.5311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,263.31*5B
2025-01-15T14:03:55.5309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,263.22*59
2025-01-15T14:03:56.5307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,263.17*5D
2025-01-15T14:03:57.5304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,263.16*75
2025-01-15T14:03:58.5303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,263.20*74
2025-01-15T14:03:59.5371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,263.22*76
2025-01-15T14:04:00.5290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,263.21*57
2025-01-15T14:04:01.5287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,263.20*50
2025-01-15T14:04:02.5285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,263.24*50
2025-01-15T14:04:03.5384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,263.29*52
2025-01-15T14:04:04.5273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,263.26*56
2025-01-15T14:04:05.5245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,263.18*50
2025-01-15T14:04:06.5243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,263.07*5C
2025-01-15T14:04:07.5241463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,263.01*55
2025-01-15T14:04:08.5259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,263.03*59
2025-01-15T14:04:09.5307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,263.11*54
2025-01-15T14:04:10.5305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,263.24*53
2025-01-15T14:04:11.5304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,263.43*59
2025-01-15T14:04:12.5302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,263.66*54
2025-01-15T14:04:13.5300298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,263.86*5B
2025-01-15T14:04:14.5298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,264.01*5E
2025-01-15T14:04:15.5295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,264.23*59
2025-01-15T14:04:16.5294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,264.56*7A
2025-01-15T14:04:17.5291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,264.94*70
2025-01-15T14:04:18.5290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,265.29*5E
2025-01-15T14:04:19.5288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,265.60*56
2025-01-15T14:04:20.5285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,265.91*56
2025-01-15T14:04:21.5315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,266.26*5F
2025-01-15T14:04:22.5220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,266.70*53
2025-01-15T14:04:23.5374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,267.21*5B
2025-01-15T14:04:24.5372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,267.75*51
2025-01-15T14:04:25.5370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.34*59
2025-01-15T14:04:26.5283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,268.93*7E
2025-01-15T14:04:27.5280772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,269.49*50
2025-01-15T14:04:28.5298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,270.00*5C
2025-01-15T14:04:29.5297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,270.49*58
2025-01-15T14:04:30.5293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,271.09*5B
2025-01-15T14:04:31.5292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,271.80*78
2025-01-15T14:04:32.5291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,272.55*7D
2025-01-15T14:04:33.5314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,273.26*74
2025-01-15T14:04:34.5333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,273.90*5C
2025-01-15T14:04:35.5355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,274.48*54
2025-01-15T14:04:36.5352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,274.97*5F
2025-01-15T14:04:37.5351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,275.47*5C
2025-01-15T14:04:38.5349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,276.01*58
2025-01-15T14:04:39.5346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,276.60*55
2025-01-15T14:04:40.5343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,277.25*5E
2025-01-15T14:04:41.5342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,277.86*5D
2025-01-15T14:04:42.5339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,278.42*72
2025-01-15T14:04:43.5242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,279.01*79
2025-01-15T14:04:44.5270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,279.61*5C
2025-01-15T14:04:45.5289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,280.17*55
2025-01-15T14:04:46.5286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,280.64*5D
2025-01-15T14:04:47.5261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,281.06*56
2025-01-15T14:04:48.5311270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,281.54*5B
2025-01-15T14:04:49.5316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,282.06*5E
2025-01-15T14:04:50.5307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,282.54*58
2025-01-15T14:04:51.5306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,282.96*57
2025-01-15T14:04:52.5327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,283.35*5B
2025-01-15T14:04:53.5235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,283.77*5B
2025-01-15T14:04:54.5389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,284.26*76
2025-01-15T14:04:55.5388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,284.78*7F
2025-01-15T14:04:56.5321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,285.28*59
2025-01-15T14:04:57.5320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,285.73*59
2025-01-15T14:04:58.5318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,286.17*55
2025-01-15T14:04:59.5315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,286.61*50
2025-01-15T14:05:00.5314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,286.99*59
2025-01-15T14:05:01.5350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,287.29*57
2025-01-15T14:05:02.5225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,287.56*5D
2025-01-15T14:05:03.5380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,287.91*57
2025-01-15T14:05:04.5377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,288.36*5C
2025-01-15T14:05:05.5375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,288.85*51
2025-01-15T14:05:06.5374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,289.29*5B
2025-01-15T14:05:07.5371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,289.65*54
2025-01-15T14:05:08.5369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,289.96*7D
2025-01-15T14:05:09.5273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,290.25*72
2025-01-15T14:05:10.5272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,290.54*75
2025-01-15T14:05:11.5269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,290.86*5C
2025-01-15T14:05:12.5345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,291.22*5F
2025-01-15T14:05:13.5376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,291.59*5C
2025-01-15T14:05:14.5374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,291.92*5B
2025-01-15T14:05:15.5371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,292.22*5E
2025-01-15T14:05:16.5369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,292.49*58
2025-01-15T14:05:17.5368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,292.78*5F
2025-01-15T14:05:18.5234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,293.11*52
2025-01-15T14:05:19.5232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,293.43*52
2025-01-15T14:05:20.5229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,293.75*5C
2025-01-15T14:05:21.5227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,294.07*5E
2025-01-15T14:05:22.5225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,294.41*54
2025-01-15T14:05:23.5292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,294.75*58
2025-01-15T14:05:24.5290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,295.01*55
2025-01-15T14:05:25.5321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,295.19*53
2025-01-15T14:05:26.5355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,295.42*76
2025-01-15T14:05:27.5352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,295.70*7F
2025-01-15T14:05:28.5350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,295.95*79
2025-01-15T14:05:29.5259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,296.20*5E
2025-01-15T14:05:30.5288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,296.49*54
2025-01-15T14:05:31.5287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,296.85*5B
2025-01-15T14:05:32.5284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,297.18*57
2025-01-15T14:05:33.5283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,297.38*5B
2025-01-15T14:05:34.5281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,297.56*5C
2025-01-15T14:05:35.5279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,297.82*7A
2025-01-15T14:05:36.5354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,298.14*79
2025-01-15T14:05:37.5352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,298.46*5D
2025-01-15T14:05:38.5350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,298.73*5E
2025-01-15T14:05:39.5348978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,298.94*58
2025-01-15T14:05:40.5346522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,299.11*56
2025-01-15T14:05:41.5345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,299.31*57
2025-01-15T14:05:42.5343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,299.56*55
2025-01-15T14:05:43.5341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,299.81*56
2025-01-15T14:05:44.5317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,300.06*54
2025-01-15T14:05:45.5348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,300.32*74
2025-01-15T14:05:46.5346142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,300.54*72
2025-01-15T14:05:47.5375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,300.76*52
2025-01-15T14:05:48.5237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,301.00*5C
2025-01-15T14:05:49.5235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,301.24*5E
2025-01-15T14:05:50.5390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,301.43*56
2025-01-15T14:05:51.5387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,301.60*55
2025-01-15T14:05:52.5228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,301.82*57
2025-01-15T14:05:53.5227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,302.08*5D
2025-01-15T14:05:54.5224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,302.38*57
2025-01-15T14:05:55.5380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,302.70*5C
2025-01-15T14:05:56.5378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,302.99*54
2025-01-15T14:05:57.5376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,303.16*52
2025-01-15T14:05:58.5374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,303.26*7F
2025-01-15T14:05:59.5322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,303.36*75
2025-01-15T14:06:00.5319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,303.53*78
2025-01-15T14:06:01.5361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,303.72*50
2025-01-15T14:06:02.5359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,303.91*55
2025-01-15T14:06:03.5315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,304.11*55
2025-01-15T14:06:04.5371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,304.36*55
2025-01-15T14:06:05.5370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,304.61*59
2025-01-15T14:06:06.5369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,304.83*56
2025-01-15T14:06:07.5366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,305.01*5F
2025-01-15T14:06:08.5365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,305.21*7D
2025-01-15T14:06:09.5363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,305.45*5E
2025-01-15T14:06:10.5302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,305.71*5A
2025-01-15T14:06:11.5301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,305.92*54
2025-01-15T14:06:12.5299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,306.07*5B
2025-01-15T14:06:13.5297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,306.18*54
2025-01-15T14:06:14.5294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,306.28*5B
2025-01-15T14:06:15.5293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,306.40*54
2025-01-15T14:06:16.5290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,306.57*57
2025-01-15T14:06:17.5289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,306.81*5C
2025-01-15T14:06:18.5307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,307.06*5B
2025-01-15T14:06:19.5305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,307.26*5B
2025-01-15T14:06:20.5341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,307.40*5A
2025-01-15T14:06:21.5340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,307.49*52
2025-01-15T14:06:22.5337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,307.59*57
2025-01-15T14:06:23.5335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,307.77*5F
2025-01-15T14:06:24.5333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,308.05*59
2025-01-15T14:06:25.5332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,308.30*57
2025-01-15T14:06:26.5330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,308.43*51
2025-01-15T14:06:27.5327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,308.54*59
2025-01-15T14:06:28.5325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,308.76*5E
2025-01-15T14:06:29.5322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,308.98*53
2025-01-15T14:06:30.5321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,309.11*56
2025-01-15T14:06:31.5319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,309.18*52
2025-01-15T14:06:32.5317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,309.29*58
2025-01-15T14:06:33.5316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,309.44*78
2025-01-15T14:06:34.5313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,309.59*72
2025-01-15T14:06:35.5311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,309.69*76
2025-01-15T14:06:36.5310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,309.82*56
2025-01-15T14:06:37.5307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,309.98*52
2025-01-15T14:06:38.5305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,310.13*54
2025-01-15T14:06:39.5303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,310.25*50
2025-01-15T14:06:40.5302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,310.39*58
2025-01-15T14:06:41.5298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,310.59*58
2025-01-15T14:06:42.5297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,310.83*56
2025-01-15T14:06:43.5294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,311.05*50
2025-01-15T14:06:44.5293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,311.18*59
2025-01-15T14:06:45.5292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,311.25*5F
2025-01-15T14:06:46.5289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,311.31*56
2025-01-15T14:06:47.5288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,311.36*50
2025-01-15T14:06:48.5286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,311.41*52
2025-01-15T14:06:49.5284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,311.50*56
2025-01-15T14:06:50.5281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,311.65*55
2025-01-15T14:06:51.5279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,311.79*5D
2025-01-15T14:06:52.5278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,311.89*57
2025-01-15T14:06:53.5274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,312.06*5C
2025-01-15T14:06:54.5274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,312.24*5E
2025-01-15T14:06:55.5326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,312.40*55
2025-01-15T14:06:56.5305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,312.55*53
2025-01-15T14:06:57.5303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,312.65*56
2025-01-15T14:06:58.5299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,312.74*5A
2025-01-15T14:06:59.5299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,312.86*5E
2025-01-15T14:07:00.5333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,312.95*5B
2025-01-15T14:07:01.5330044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,312.99*58
2025-01-15T14:07:02.5329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,313.02*59
2025-01-15T14:07:03.5327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,313.11*7B
2025-01-15T14:07:04.5375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,313.25*53
2025-01-15T14:07:05.5254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,313.43*5B
2025-01-15T14:07:06.5253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,313.58*54
2025-01-15T14:07:07.5249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,313.70*5B
2025-01-15T14:07:08.5248148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,313.85*71
2025-01-15T14:07:09.5245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,313.99*72
2025-01-15T14:07:10.5243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,314.08*59
2025-01-15T14:07:11.5242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,314.12*5C
2025-01-15T14:07:12.5329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,314.19*71
2025-01-15T14:07:13.5380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,314.30*78
2025-01-15T14:07:14.5379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,314.41*55
2025-01-15T14:07:15.5375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,314.52*56
2025-01-15T14:07:16.5374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,314.61*5C
2025-01-15T14:07:17.5372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,314.67*5B
2025-01-15T14:07:18.5370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,314.72*55
2025-01-15T14:07:19.5368010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,314.83*53
2025-01-15T14:07:20.5365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,314.99*5C
2025-01-15T14:07:21.5364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,315.19*53
2025-01-15T14:07:22.5362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,315.33*51
2025-01-15T14:07:23.5361063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,315.31*56
2025-01-15T14:07:24.5335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,315.34*57
2025-01-15T14:07:25.5365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,315.51*55
2025-01-15T14:07:26.5363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,315.71*52
2025-01-15T14:07:27.5361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,315.85*5F
2025-01-15T14:07:28.5359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,315.92*5F
2025-01-15T14:07:29.5358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,316.02*55
2025-01-15T14:07:30.5265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,316.20*7C
2025-01-15T14:07:31.5264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,316.34*51
2025-01-15T14:07:32.5260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,316.37*5D
2025-01-15T14:07:33.5258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,316.40*50
2025-01-15T14:07:34.5257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,316.49*5F
2025-01-15T14:07:35.5274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,316.59*56
2025-01-15T14:07:36.5320734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,316.69*54
2025-01-15T14:07:37.5318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,316.78*71
2025-01-15T14:07:38.5315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,316.84*52
2025-01-15T14:07:39.5391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,316.97*51
2025-01-15T14:07:40.5234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,317.17*5E
2025-01-15T14:07:41.5231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,317.30*5B
2025-01-15T14:07:42.5332327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,317.41*55
2025-01-15T14:07:43.5330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,317.50*53
2025-01-15T14:07:44.5351251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,317.54*51
2025-01-15T14:07:45.5349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,317.60*57
2025-01-15T14:07:46.5346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,317.73*5F
2025-01-15T14:07:47.5344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,317.89*5E
2025-01-15T14:07:48.5343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,318.04*5F
2025-01-15T14:07:49.5340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,318.15*50
2025-01-15T14:07:50.5338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,318.24*56
2025-01-15T14:07:51.5336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,318.35*59
2025-01-15T14:07:52.5305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,318.50*55
2025-01-15T14:07:53.5303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,318.64*5C
2025-01-15T14:07:54.5233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,318.73*5F
2025-01-15T14:07:55.5305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,318.73*52
2025-01-15T14:07:56.5304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,318.71*70
2025-01-15T14:07:57.5300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,318.71*77
2025-01-15T14:07:58.5336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,318.77*56
2025-01-15T14:07:59.5333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,318.95*56
2025-01-15T14:08:00.5354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,319.19*54
2025-01-15T14:08:01.5351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,319.41*5A
2025-01-15T14:08:02.5241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,319.59*59
2025-01-15T14:08:03.5350076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,319.77*50
2025-01-15T14:08:04.5346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,319.93*57
2025-01-15T14:08:05.5362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,320.07*5F
2025-01-15T14:08:06.5360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,320.14*5D
2025-01-15T14:08:07.5357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,320.14*55
2025-01-15T14:08:08.5355787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,320.16*50
2025-01-15T14:08:09.5268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,320.23*56
2025-01-15T14:08:10.5321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,320.30*5B
2025-01-15T14:08:11.5319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,320.37*55
2025-01-15T14:08:12.5316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,320.55*56
2025-01-15T14:08:13.5314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,320.75*57
2025-01-15T14:08:14.5312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,320.84*53
2025-01-15T14:08:15.5310716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,320.86*5B
2025-01-15T14:08:16.5308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,320.92*58
2025-01-15T14:08:17.5346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,321.03*54
2025-01-15T14:08:18.5344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,321.17*54
2025-01-15T14:08:19.5343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,321.40*53
2025-01-15T14:08:20.5341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,321.69*57
2025-01-15T14:08:21.5338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,321.99*56
2025-01-15T14:08:22.5276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,322.20*51
2025-01-15T14:08:23.5274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,322.28*5E
2025-01-15T14:08:24.5272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,322.36*51
2025-01-15T14:08:25.5269513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,322.51*5D
2025-01-15T14:08:26.5316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,322.53*5B
2025-01-15T14:08:27.5346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,322.39*72
2025-01-15T14:08:28.5386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,322.32*71
2025-01-15T14:08:29.5385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,322.44*7E
2025-01-15T14:08:30.5382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,322.62*50
2025-01-15T14:08:31.5273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,322.83*55
2025-01-15T14:08:32.5327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,323.08*50
2025-01-15T14:08:33.5252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,323.38*57
2025-01-15T14:08:34.5320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,323.72*73
2025-01-15T14:08:35.5379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,323.95*7E
2025-01-15T14:08:36.5377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,324.00*75
2025-01-15T14:08:37.5373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,324.03*5F
2025-01-15T14:08:38.5266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,324.17*79
2025-01-15T14:08:39.5352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,324.32*55
2025-01-15T14:08:40.5349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,324.39*56
2025-01-15T14:08:41.5348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,324.42*5F
2025-01-15T14:08:42.5346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,324.56*5C
2025-01-15T14:08:43.5372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,324.85*5B
2025-01-15T14:08:44.5281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,325.10*5F
2025-01-15T14:08:45.5308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,325.23*53
2025-01-15T14:08:46.5355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,325.34*7A
2025-01-15T14:08:47.5353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,325.50*75
2025-01-15T14:08:48.5351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,325.66*7F
2025-01-15T14:08:49.5349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,325.82*5A
2025-01-15T14:08:50.5367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,325.94*50
2025-01-15T14:08:51.5387837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,326.01*59
2025-01-15T14:08:52.5384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,326.12*79
2025-01-15T14:08:53.5263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,326.29*50
2025-01-15T14:08:54.5278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,326.48*5E
2025-01-15T14:08:55.5236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,326.71*57
2025-01-15T14:08:56.5275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,327.02*5D
2025-01-15T14:08:57.5274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,327.32*56
2025-01-15T14:08:58.5272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,327.53*7A
2025-01-15T14:08:59.5271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,327.70*79
2025-01-15T14:09:00.5268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,327.84*72
2025-01-15T14:09:01.5267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,327.91*7C
2025-01-15T14:09:02.5264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,327.97*5A
2025-01-15T14:09:03.5263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,328.07*52
2025-01-15T14:09:04.5261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,328.16*59
2025-01-15T14:09:05.5258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,328.28*53
2025-01-15T14:09:06.5257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,328.47*59
2025-01-15T14:09:07.5255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,328.72*55
2025-01-15T14:09:08.5270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,328.93*56
2025-01-15T14:09:09.5300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,329.06*71
2025-01-15T14:09:10.5298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,329.20*76
2025-01-15T14:09:11.5244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,329.39*72
2025-01-15T14:09:12.5268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,329.63*7D
2025-01-15T14:09:13.5307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,329.95*7F
2025-01-15T14:09:14.5305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,330.28*76
2025-01-15T14:09:15.5303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,330.53*5B
2025-01-15T14:09:16.5301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,330.63*50
2025-01-15T14:09:17.5336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,330.69*7D
2025-01-15T14:09:18.5343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,330.76*7A
2025-01-15T14:09:19.5339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,330.84*74
2025-01-15T14:09:20.5338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,330.96*5E
2025-01-15T14:09:21.5337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,331.16*54
2025-01-15T14:09:22.5358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,331.39*57
2025-01-15T14:09:23.5356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,331.63*56
2025-01-15T14:09:24.5354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,331.87*55
2025-01-15T14:09:25.5250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,332.03*78
2025-01-15T14:09:26.5248373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,332.13*74
2025-01-15T14:09:27.5271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,332.31*51
2025-01-15T14:09:28.5268751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,332.59*52
2025-01-15T14:09:29.5297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,332.91*5B
2025-01-15T14:09:30.5340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,333.18*59
2025-01-15T14:09:31.5337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,333.34*5C
2025-01-15T14:09:32.5335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,333.45*7D
2025-01-15T14:09:33.5334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,333.55*7C
2025-01-15T14:09:34.5332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,333.63*79
2025-01-15T14:09:35.5256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,333.78*5C
2025-01-15T14:09:36.5255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,334.00*5D
2025-01-15T14:09:37.5251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,334.23*54
2025-01-15T14:09:38.5249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,334.53*50
2025-01-15T14:09:39.5332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,334.83*59
2025-01-15T14:09:40.5331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,335.05*54
2025-01-15T14:09:41.5349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,335.22*5D
2025-01-15T14:09:42.5347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,335.32*56
2025-01-15T14:09:43.5253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,335.42*57
2025-01-15T14:09:44.5250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,335.57*58
2025-01-15T14:09:45.5249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,335.69*53
2025-01-15T14:09:46.5416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,335.76*7D
2025-01-15T14:09:47.5302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,335.93*52
2025-01-15T14:09:48.5300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,336.21*55
2025-01-15T14:09:49.5298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,336.48*5F
2025-01-15T14:09:50.5296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,336.70*5D
2025-01-15T14:09:51.5319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,336.93*77
2025-01-15T14:09:52.5271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,337.23*7F
2025-01-15T14:09:53.5270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,337.54*75
2025-01-15T14:09:54.5266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,337.77*5A
2025-01-15T14:09:55.5311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,337.90*54
2025-01-15T14:09:56.5331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,338.00*5B
2025-01-15T14:09:57.5328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,338.09*76
2025-01-15T14:09:58.5402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,338.14*7D
2025-01-15T14:09:59.5402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,338.20*75
2025-01-15T14:10:00.5281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,338.29*75
2025-01-15T14:10:01.5324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,338.40*7A
2025-01-15T14:10:02.5344797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,338.51*5E
2025-01-15T14:10:03.5342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,338.77*5E
2025-01-15T14:10:04.5327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,339.17*5B
2025-01-15T14:10:05.5368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,339.54*5B
2025-01-15T14:10:06.5382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,339.80*7F
2025-01-15T14:10:07.5365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,339.97*73
2025-01-15T14:10:08.5363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,340.10*74
2025-01-15T14:10:09.5256512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,340.27*53
2025-01-15T14:10:10.5303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,340.47*5C
2025-01-15T14:10:11.5300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,340.67*5C
2025-01-15T14:10:12.5342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,340.82*56
2025-01-15T14:10:13.5275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,340.94*76
2025-01-15T14:10:14.5310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,341.03*7A
2025-01-15T14:10:15.5307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,341.09*7F
2025-01-15T14:10:16.5372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,341.16*57
2025-01-15T14:10:17.5377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,341.32*57
2025-01-15T14:10:18.5320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,341.58*51
2025-01-15T14:10:19.5320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,341.81*51
2025-01-15T14:10:20.5316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,342.00*70
2025-01-15T14:10:21.5243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,342.28*7C
2025-01-15T14:10:22.5240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,342.67*71
2025-01-15T14:10:23.5395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,343.03*5C
2025-01-15T14:10:24.5393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,343.22*51
2025-01-15T14:10:25.5391833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,343.26*56
2025-01-15T14:10:26.5299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,343.26*7A
2025-01-15T14:10:27.5296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,343.31*73
2025-01-15T14:10:28.5296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,343.50*5E
2025-01-15T14:10:29.5294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,343.76*53
2025-01-15T14:10:30.5309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,343.95*5E
2025-01-15T14:10:31.5332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,344.14*58
2025-01-15T14:10:32.5330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,344.43*53
2025-01-15T14:10:33.5328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,344.73*51
2025-01-15T14:10:34.5254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,344.94*7D
2025-01-15T14:10:35.5273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,345.04*56
2025-01-15T14:10:36.5271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,345.10*54
2025-01-15T14:10:37.5374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,345.17*79
2025-01-15T14:10:38.5372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,345.31*53
2025-01-15T14:10:39.5398339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,345.59*58
2025-01-15T14:10:40.5396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,345.92*5E
2025-01-15T14:10:41.5393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,346.17*57
2025-01-15T14:10:42.5263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,346.34*58
2025-01-15T14:10:43.5261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,346.52*50
2025-01-15T14:10:44.5285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,346.77*56
2025-01-15T14:10:45.5283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,347.02*5F
2025-01-15T14:10:46.5281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,347.21*50
2025-01-15T14:10:47.5385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,347.34*7C
2025-01-15T14:10:48.5382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,347.44*57
2025-01-15T14:10:49.5380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,347.55*5C
2025-01-15T14:10:50.5379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,347.70*59
2025-01-15T14:10:51.5321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,347.95*5A
2025-01-15T14:10:52.5350512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,348.29*59
2025-01-15T14:10:53.5254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,348.53*5A
2025-01-15T14:10:54.5361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,348.54*71
2025-01-15T14:10:55.5302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,348.51*5C
2025-01-15T14:10:56.5334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,348.60*71
2025-01-15T14:10:57.5333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,348.80*56
2025-01-15T14:10:58.5331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,349.14*58
2025-01-15T14:10:59.5328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,349.57*5F
2025-01-15T14:11:00.5327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,349.90*55
2025-01-15T14:11:01.5264593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,350.06*78
2025-01-15T14:11:02.5262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,350.18*75
2025-01-15T14:11:03.5260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,350.30*7F
2025-01-15T14:11:04.5288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,350.32*7E
2025-01-15T14:11:05.5287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,350.30*59
2025-01-15T14:11:06.5284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,350.36*55
2025-01-15T14:11:07.5283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,350.55*5B
2025-01-15T14:11:08.5360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,350.84*5C
2025-01-15T14:11:09.5358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,351.13*52
2025-01-15T14:11:10.5331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,351.34*53
2025-01-15T14:11:11.5355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,351.50*52
2025-01-15T14:11:12.5239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,351.60*7B
2025-01-15T14:11:13.5391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,351.75*7D
2025-01-15T14:11:14.5390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,351.99*70
2025-01-15T14:11:15.5387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,352.21*57
2025-01-15T14:11:16.5385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,352.35*52
2025-01-15T14:11:17.5384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,352.48*50
2025-01-15T14:11:18.5403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,352.60*57
2025-01-15T14:11:19.5402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,352.67*54
2025-01-15T14:11:20.5400102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,352.83*5A
2025-01-15T14:11:21.5398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,353.10*5E
2025-01-15T14:11:22.5396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,353.36*57
2025-01-15T14:11:23.5318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,353.53*5D
2025-01-15T14:11:24.5327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,353.65*5C
2025-01-15T14:11:25.5352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,353.82*55
2025-01-15T14:11:26.5351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,354.02*56
2025-01-15T14:11:27.5349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,354.15*76
2025-01-15T14:11:28.5369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,354.19*77
2025-01-15T14:11:29.5254329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,354.29*5F
2025-01-15T14:11:30.5345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,354.47*5A
2025-01-15T14:11:31.5296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,354.66*56
2025-01-15T14:11:32.5294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,354.89*54
2025-01-15T14:11:33.5291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,355.09*55
2025-01-15T14:11:34.5290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,355.24*56
2025-01-15T14:11:35.5288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,355.46*54
2025-01-15T14:11:36.5286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,355.72*5E
2025-01-15T14:11:37.5284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,355.94*51
2025-01-15T14:11:38.5281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,356.11*5A
2025-01-15T14:11:39.5330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,356.22*72
2025-01-15T14:11:40.5365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,356.22*73
2025-01-15T14:11:41.5297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,356.17*7F
2025-01-15T14:11:42.5296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,356.21*54
2025-01-15T14:11:43.5311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,356.35*56
2025-01-15T14:11:44.5309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,356.56*58
2025-01-15T14:11:45.5350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,356.92*56
2025-01-15T14:11:46.5349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,357.32*51
2025-01-15T14:11:47.5287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,357.53*70
2025-01-15T14:11:48.5284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,357.65*7D
2025-01-15T14:11:49.5283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,357.80*76
2025-01-15T14:11:50.5281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,357.88*78
2025-01-15T14:11:51.5278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,357.79*76
2025-01-15T14:11:52.5277430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,357.70*76
2025-01-15T14:11:53.5276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,357.71*50
2025-01-15T14:11:54.5273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,357.85*5A
2025-01-15T14:11:55.5271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,358.16*55
2025-01-15T14:11:56.5269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,358.52*50
2025-01-15T14:11:57.5267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,358.82*73
2025-01-15T14:11:58.5324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,358.99*77
2025-01-15T14:11:59.5321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,359.02*78
2025-01-15T14:12:00.5353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,359.09*79
2025-01-15T14:12:01.5351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,359.22*71
2025-01-15T14:12:02.5382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,359.29*50
2025-01-15T14:12:03.5380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,359.30*5C
2025-01-15T14:12:04.5355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,359.37*5D
2025-01-15T14:12:05.5354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,359.51*50
2025-01-15T14:12:06.5351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,359.67*5E
2025-01-15T14:12:07.5350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,359.79*5E
2025-01-15T14:12:08.5347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,359.88*5C
2025-01-15T14:12:09.5345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,0.01*55
2025-01-15T14:12:10.5370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,0.20*73
2025-01-15T14:12:11.5369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,0.43*73
2025-01-15T14:12:12.5367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,0.62*56
2025-01-15T14:12:13.5364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,0.70*52
2025-01-15T14:12:14.5363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,0.73*5F
2025-01-15T14:12:15.5361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,0.78*5A
2025-01-15T14:12:16.5386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,0.93*5B
2025-01-15T14:12:17.5384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,1.19*5B
2025-01-15T14:12:18.5275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,1.38*57
2025-01-15T14:12:19.5315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,1.41*50
2025-01-15T14:12:20.5314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,1.39*73
2025-01-15T14:12:21.5377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,1.41*71
2025-01-15T14:12:22.5375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,1.47*5D
2025-01-15T14:12:23.5371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,1.63*50
2025-01-15T14:12:24.5370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,1.83*55
2025-01-15T14:12:25.5369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,1.94*55
2025-01-15T14:12:26.5365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,2.07*58
2025-01-15T14:12:27.5307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,2.22*52
2025-01-15T14:12:28.5305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,2.34*74
2025-01-15T14:12:29.5302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,2.49*5E
2025-01-15T14:12:30.5302064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,2.63*58
2025-01-15T14:12:31.5299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,2.75*59
2025-01-15T14:12:32.5297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,2.80*52
2025-01-15T14:12:33.5348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,2.84*52
2025-01-15T14:12:34.5340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,2.87*7A
2025-01-15T14:12:35.5338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,2.90*5B
2025-01-15T14:12:36.5360630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,2.94*55
2025-01-15T14:12:37.5358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,3.11*55
2025-01-15T14:12:38.5356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,3.37*5F
2025-01-15T14:12:39.5276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,3.54*71
2025-01-15T14:12:40.5275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,3.61*7D
2025-01-15T14:12:41.5273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,3.67*77
2025-01-15T14:12:42.5269758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,3.77*51
2025-01-15T14:12:43.5269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,3.81*53
2025-01-15T14:12:44.5267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,3.79*5D
2025-01-15T14:12:45.5264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,3.81*57
2025-01-15T14:12:46.5263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,3.94*58
2025-01-15T14:12:47.5260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,4.13*5E
2025-01-15T14:12:48.5259184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,4.26*5C
2025-01-15T14:12:49.5257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,4.35*72
2025-01-15T14:12:50.5254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,4.45*7D
2025-01-15T14:12:51.5253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,4.58*7B
2025-01-15T14:12:52.5327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,4.75*7B
2025-01-15T14:12:53.5324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,4.89*51
2025-01-15T14:12:54.5339891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,4.90*55
2025-01-15T14:12:55.5338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,4.80*7D
2025-01-15T14:12:56.5336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,4.69*7F
2025-01-15T14:12:57.5334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,4.66*56
2025-01-15T14:12:58.5332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,4.81*59
2025-01-15T14:12:59.5330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,5.04*5F
2025-01-15T14:13:00.5350404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,5.21*54
2025-01-15T14:13:01.5349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,5.37*5E
2025-01-15T14:13:02.5346449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,5.56*72
2025-01-15T14:13:03.5343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,5.70*78
2025-01-15T14:13:04.5245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,5.79*75
2025-01-15T14:13:05.5244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,5.84*78
2025-01-15T14:13:06.5241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,5.84*5D
2025-01-15T14:13:07.5240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,5.84*53
2025-01-15T14:13:08.5394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,5.86*5A
2025-01-15T14:13:09.5264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,5.89*5A
2025-01-15T14:13:10.5261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,5.90*50
2025-01-15T14:13:11.5353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,5.96*74
2025-01-15T14:13:12.5373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,6.11*55
2025-01-15T14:13:13.5394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,6.25*53
2025-01-15T14:13:14.5237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,6.37*73
2025-01-15T14:13:15.5235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,6.50*77
2025-01-15T14:13:16.5232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,6.64*77
2025-01-15T14:13:17.5231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,6.77*7A
2025-01-15T14:13:18.5258660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,6.85*7F
2025-01-15T14:13:19.5256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,6.86*55
2025-01-15T14:13:20.5255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,6.86*53
2025-01-15T14:13:21.5252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,6.92*5D
2025-01-15T14:13:22.5407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,7.05*54
2025-01-15T14:13:23.5349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,7.19*5F
2025-01-15T14:13:24.5384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,7.24*51
2025-01-15T14:13:25.5383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,7.26*54
2025-01-15T14:13:26.5382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,7.28*70
2025-01-15T14:13:27.5380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,7.34*7F
2025-01-15T14:13:28.5378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,7.48*7B
2025-01-15T14:13:29.5237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,7.66*70
2025-01-15T14:13:30.5325960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,7.77*57
2025-01-15T14:13:31.5324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,7.81*5C
2025-01-15T14:13:32.5321204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,7.79*5D
2025-01-15T14:13:33.5338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,7.75*71
2025-01-15T14:13:34.5373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,7.80*72
2025-01-15T14:13:35.5258105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,7.91*58
2025-01-15T14:13:36.5256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,8.10*5C
2025-01-15T14:13:37.5254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,8.37*58
2025-01-15T14:13:38.5270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,8.57*55
2025-01-15T14:13:39.5268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,8.59*53
2025-01-15T14:13:40.5265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,8.49*57
2025-01-15T14:13:41.5264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,8.37*5B
2025-01-15T14:13:42.5363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,8.36*78
2025-01-15T14:13:43.5366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,8.55*7D
2025-01-15T14:13:44.5328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,8.75*59
2025-01-15T14:13:45.5325581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,8.87*51
2025-01-15T14:13:46.5285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,8.92*59
2025-01-15T14:13:47.5245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,8.93*5E
2025-01-15T14:13:48.5400650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,8.96*55
2025-01-15T14:13:49.5397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,9.01*54
2025-01-15T14:13:50.5397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,9.11*55
2025-01-15T14:13:51.5393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,9.23*5A
2025-01-15T14:13:52.5393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,9.35*5E
2025-01-15T14:13:53.5391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,9.42*5B
2025-01-15T14:13:54.5387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,9.44*72
2025-01-15T14:13:55.5387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,9.55*7F
2025-01-15T14:13:56.5385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,9.73*7D
2025-01-15T14:13:57.5250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,9.84*73
2025-01-15T14:13:58.5307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,9.85*7E
2025-01-15T14:13:59.5280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,9.76*5D
2025-01-15T14:14:00.5278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,9.67*53
2025-01-15T14:14:01.5303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,9.72*59
2025-01-15T14:14:02.5301555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,9.92*5D
2025-01-15T14:14:03.5299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,10.11*6E
2025-01-15T14:14:04.5302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,10.12*62
2025-01-15T14:14:05.5300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,10.05*68
2025-01-15T14:14:06.5299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,10.09*46
2025-01-15T14:14:07.5296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,10.26*48
2025-01-15T14:14:08.5295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,10.49*66
2025-01-15T14:14:09.5351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,10.54*65
2025-01-15T14:14:10.5350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,10.42*62
2025-01-15T14:14:11.5349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,10.33*40
2025-01-15T14:14:12.5346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,10.40*65
2025-01-15T14:14:13.5345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,10.58*68
2025-01-15T14:14:14.5395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,10.75*64
2025-01-15T14:14:15.5340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,10.86*69
2025-01-15T14:14:16.5338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,10.95*68
2025-01-15T14:14:17.5375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,11.01*63
2025-01-15T14:14:18.5373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,11.01*6C
2025-01-15T14:14:19.5346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,10.99*49
2025-01-15T14:14:20.5381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,11.02*6E
2025-01-15T14:14:21.5379916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,11.05*62
2025-01-15T14:14:22.5377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,11.11*65
2025-01-15T14:14:23.5376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,11.20*69
2025-01-15T14:14:24.5374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,11.27*66
2025-01-15T14:14:25.5390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,11.35*63
2025-01-15T14:14:26.5388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,11.42*6E
2025-01-15T14:14:27.5386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,11.47*61
2025-01-15T14:14:28.5384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,11.59*4A
2025-01-15T14:14:29.5382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,11.72*40
2025-01-15T14:14:30.5380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,11.79*4A
2025-01-15T14:14:31.5377515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,11.83*63
2025-01-15T14:14:32.5286879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,11.89*62
2025-01-15T14:14:33.5285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,11.93*64
2025-01-15T14:14:34.5353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,11.95*6A
2025-01-15T14:14:35.5351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,11.94*68
2025-01-15T14:14:36.5411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,11.97*68
2025-01-15T14:14:37.5411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,12.06*6B
2025-01-15T14:14:38.5303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,12.21*6F
2025-01-15T14:14:39.5300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,12.38*6B
2025-01-15T14:14:40.5297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,12.48*64
2025-01-15T14:14:41.5297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,12.53*4E
2025-01-15T14:14:42.5295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,12.57*48
2025-01-15T14:14:43.5332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,12.56*63
2025-01-15T14:14:44.5330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,12.53*6E
2025-01-15T14:14:45.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,12.60*60
2025-01-15T14:14:46.5326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,12.74*61
2025-01-15T14:14:47.5325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,12.85*62
2025-01-15T14:14:48.5406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,12.96*6B
2025-01-15T14:14:49.5411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,13.09*64
2025-01-15T14:14:50.5253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,13.21*4A
2025-01-15T14:14:51.5252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,13.30*40
2025-01-15T14:14:52.5375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,13.38*43
2025-01-15T14:14:53.5260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,13.38*44
2025-01-15T14:14:54.5365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,13.29*68
2025-01-15T14:14:55.5384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,13.25*60
2025-01-15T14:14:56.5382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,13.33*66
2025-01-15T14:14:57.5380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,13.51*64
2025-01-15T14:14:58.5378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,13.73*6C
2025-01-15T14:14:59.5375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,13.84*6E
2025-01-15T14:15:00.5396098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,13.91*61
2025-01-15T14:15:01.5290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,14.03*68
2025-01-15T14:15:02.5289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,14.17*61
2025-01-15T14:15:03.5285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,14.28*68
2025-01-15T14:15:04.5284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,14.38*4A
2025-01-15T14:15:05.5282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,14.50*49
2025-01-15T14:15:06.5315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,14.58*47
2025-01-15T14:15:07.5314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,14.58*41
2025-01-15T14:15:08.5312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,14.51*62
2025-01-15T14:15:09.5309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,14.49*4A
2025-01-15T14:15:10.5307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,14.61*69
2025-01-15T14:15:11.5305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,14.76*69
2025-01-15T14:15:12.5375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,14.88*67
2025-01-15T14:15:13.5321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,14.97*64
2025-01-15T14:15:14.5319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,15.07*62
2025-01-15T14:15:15.5316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,15.20*69
2025-01-15T14:15:16.5315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,15.37*62
2025-01-15T14:15:17.5312805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,15.56*45
2025-01-15T14:15:18.5311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,15.70*46
2025-01-15T14:15:19.5309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,15.77*44
2025-01-15T14:15:20.5308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,15.85*61
2025-01-15T14:15:21.5304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,15.91*62
2025-01-15T14:15:22.5303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,15.91*61
2025-01-15T14:15:23.5301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,15.88*62
2025-01-15T14:15:24.5318978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,15.96*6B
2025-01-15T14:15:25.5381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,16.12*6E
2025-01-15T14:15:26.5379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,16.27*61
2025-01-15T14:15:27.5406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,16.39*4C
2025-01-15T14:15:28.5405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,16.50*45
2025-01-15T14:15:29.5388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,16.55*42
2025-01-15T14:15:30.5387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,16.55*4D
2025-01-15T14:15:31.5384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,16.58*60
2025-01-15T14:15:32.5381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,16.69*62
2025-01-15T14:15:33.5379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,16.85*6F
2025-01-15T14:15:34.5378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,17.01*61
2025-01-15T14:15:35.5376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,17.14*61
2025-01-15T14:15:36.5375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,17.24*6E
2025-01-15T14:15:37.5373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,17.39*62
2025-01-15T14:15:38.5370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,17.55*61
2025-01-15T14:15:39.5265341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,17.57*49
2025-01-15T14:15:40.5418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,17.53*49
2025-01-15T14:15:41.5312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,17.61*4C
2025-01-15T14:15:42.5311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,17.77*44
2025-01-15T14:15:43.5402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,17.91*4A
2025-01-15T14:15:44.5385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,17.95*63
2025-01-15T14:15:45.5382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,17.94*60
2025-01-15T14:15:46.5406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,17.96*6F
2025-01-15T14:15:47.5455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,18.03*68
2025-01-15T14:15:48.5363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,18.14*6D
2025-01-15T14:15:49.5361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,18.25*6D
2025-01-15T14:15:50.5359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,18.33*64
2025-01-15T14:15:51.5377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,18.44*6D
2025-01-15T14:15:52.5418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,18.64*6B
2025-01-15T14:15:53.5259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,18.84*4F
2025-01-15T14:15:54.5414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,18.95*47
2025-01-15T14:15:55.5412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,19.08*40
2025-01-15T14:15:56.5410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,19.22*44
2025-01-15T14:15:57.5409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,19.23*6E
2025-01-15T14:15:58.5407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,19.21*68
2025-01-15T14:15:59.5284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,19.18*64
2025-01-15T14:16:00.5280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,19.13*6B
2025-01-15T14:16:01.5280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,19.16*65
2025-01-15T14:16:02.5299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,19.35*6A
2025-01-15T14:16:03.5299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,19.60*62
2025-01-15T14:16:04.5329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,19.74*69
2025-01-15T14:16:05.5328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,19.75*4A
2025-01-15T14:16:06.5326331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,19.72*40
2025-01-15T14:16:07.5324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,19.74*41
2025-01-15T14:16:08.5342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,19.84*68
2025-01-15T14:16:09.5408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,19.95*65
2025-01-15T14:16:10.5407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,20.01*63
2025-01-15T14:16:11.5406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,20.07*69
2025-01-15T14:16:12.5404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,20.19*6D
2025-01-15T14:16:13.5401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,20.39*66
2025-01-15T14:16:14.5399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,20.57*64
2025-01-15T14:16:15.5397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,20.58*6D
2025-01-15T14:16:16.5396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,20.54*4A
2025-01-15T14:16:17.5394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,20.61*4B
2025-01-15T14:16:18.5391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,20.73*4D
2025-01-15T14:16:19.5260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,20.80*49
2025-01-15T14:16:20.5309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,20.73*40
2025-01-15T14:16:21.5354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,20.66*61
2025-01-15T14:16:22.5353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,20.66*6E
2025-01-15T14:16:23.5351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,20.71*6D
2025-01-15T14:16:24.5350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,20.81*65
2025-01-15T14:16:25.5348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,20.93*62
2025-01-15T14:16:26.5346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,21.11*6F
2025-01-15T14:16:27.5343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,21.31*69
2025-01-15T14:16:28.5340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,21.45*62
2025-01-15T14:16:29.5340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,21.48*40
2025-01-15T14:16:30.5337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,21.46*4D
2025-01-15T14:16:31.5334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,21.49*40
2025-01-15T14:16:32.5334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,21.59*40
2025-01-15T14:16:33.5362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,21.67*6A
2025-01-15T14:16:34.5413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,21.69*6A
2025-01-15T14:16:35.5411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,21.66*6E
2025-01-15T14:16:36.5285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,21.69*68
2025-01-15T14:16:37.5284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,21.80*40
2025-01-15T14:16:38.5282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,21.84*48
2025-01-15T14:16:39.5280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,21.77*4D
2025-01-15T14:16:40.5277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,21.73*4C
2025-01-15T14:16:41.5275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,21.85*46
2025-01-15T14:16:42.5274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,22.09*4D
2025-01-15T14:16:43.5316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,22.28*63
2025-01-15T14:16:44.5391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,22.38*6A
2025-01-15T14:16:45.5388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,22.37*6B
2025-01-15T14:16:46.5387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,22.34*67
2025-01-15T14:16:47.5385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,22.36*64
2025-01-15T14:16:48.5383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,22.40*69
2025-01-15T14:16:49.5381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,22.53*65
2025-01-15T14:16:50.5379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,22.74*6A
2025-01-15T14:16:51.5415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,22.85*40
2025-01-15T14:16:52.5412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,22.79*41
2025-01-15T14:16:53.5288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.41,22.70*48
2025-01-15T14:16:54.5285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.83,22.71*47
2025-01-15T14:16:55.5377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,22.78*41
2025-01-15T14:16:56.5375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,22.78*66
2025-01-15T14:16:57.5374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,22.73*6D
2025-01-15T14:16:58.5371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,22.67*61
2025-01-15T14:16:59.5369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,22.57*6F
2025-01-15T14:17:00.5399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,22.52*63
2025-01-15T14:17:01.5321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,22.57*66
2025-01-15T14:17:02.5319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,22.68*6E
2025-01-15T14:17:03.5318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,22.71*4A
2025-01-15T14:17:04.5315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,22.64*4E
2025-01-15T14:17:05.5313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,22.48*43
2025-01-15T14:17:06.5311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,22.30*49
2025-01-15T14:17:07.5309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,22.13*49
2025-01-15T14:17:08.5343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,21.93*6D
2025-01-15T14:17:09.5419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,21.76*6E
2025-01-15T14:17:10.5418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,21.66*6D
2025-01-15T14:17:11.5417054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,21.56*63
2025-01-15T14:17:12.5413718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,21.42*68
2025-01-15T14:17:13.5277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,21.28*63
2025-01-15T14:17:14.5275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,21.12*4E
2025-01-15T14:17:15.5273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,20.90*41
2025-01-15T14:17:16.5272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,20.66*44
2025-01-15T14:17:17.5268581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,20.52*4D
2025-01-15T14:17:18.5291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,20.38*6F
2025-01-15T14:17:19.5289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,20.30*69
2025-01-15T14:17:20.5287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,20.31*64
2025-01-15T14:17:21.5284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,20.36*6B
2025-01-15T14:17:22.5282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,20.27*62
2025-01-15T14:17:23.5436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,20.02*65
2025-01-15T14:17:24.5322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,19.77*6E
2025-01-15T14:17:25.5321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,19.66*65
2025-01-15T14:17:26.5383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,19.67*65
2025-01-15T14:17:27.5381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,19.66*47
2025-01-15T14:17:28.5303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,19.56*44
2025-01-15T14:17:29.5302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,19.40*4A
2025-01-15T14:17:30.5364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,19.20*47
2025-01-15T14:17:31.5361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,19.02*69
2025-01-15T14:17:32.5359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,18.94*64
2025-01-15T14:17:33.5375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,18.96*68
2025-01-15T14:17:34.5374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,18.90*61
2025-01-15T14:17:35.5282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,18.72*6F
2025-01-15T14:17:36.5279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,18.59*62
2025-01-15T14:17:37.5277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,18.53*64
2025-01-15T14:17:38.5275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,18.49*6C
2025-01-15T14:17:39.5324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,18.47*66
2025-01-15T14:17:40.5322635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,18.50*6E
2025-01-15T14:17:41.5384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,18.53*64
2025-01-15T14:17:42.5384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,18.49*6A
2025-01-15T14:17:43.5332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,18.39*4B
2025-01-15T14:17:44.5330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,18.29*48
2025-01-15T14:17:45.5327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,18.24*43
2025-01-15T14:17:46.5351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,18.20*62
2025-01-15T14:17:47.5394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,18.13*6A
2025-01-15T14:17:48.5392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,17.92*69
2025-01-15T14:17:49.5391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,17.71*43
2025-01-15T14:17:50.5389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,17.69*61
2025-01-15T14:17:51.5386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,17.76*65
2025-01-15T14:17:52.5425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,17.79*6E
2025-01-15T14:17:53.5298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,17.74*6D
2025-01-15T14:17:54.5296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,17.64*6D
2025-01-15T14:17:55.5294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,17.59*69
2025-01-15T14:17:56.5292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,17.59*63
2025-01-15T14:17:57.5378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,17.68*6B
2025-01-15T14:17:58.5394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,17.79*66
2025-01-15T14:17:59.5419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,17.80*69
2025-01-15T14:18:00.5417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,17.65*64
2025-01-15T14:18:01.5416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,17.45*42
2025-01-15T14:18:02.5447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,17.40*4B
2025-01-15T14:18:03.5342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,17.46*60
2025-01-15T14:18:04.5359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,17.51*40
2025-01-15T14:18:05.5356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,17.49*4C
2025-01-15T14:18:06.5354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,17.41*44
2025-01-15T14:18:07.5353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,17.34*4F
2025-01-15T14:18:08.5350997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,17.33*4F
2025-01-15T14:18:09.5349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,17.27*69
2025-01-15T14:18:10.5375070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,17.12*61
2025-01-15T14:18:11.5372776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,17.04*61
2025-01-15T14:18:12.5370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,17.13*6D
2025-01-15T14:18:13.5426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,17.29*69
2025-01-15T14:18:14.5422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,17.41*64
2025-01-15T14:18:15.5304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,17.41*68
2025-01-15T14:18:16.5321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,17.30*63
2025-01-15T14:18:17.5353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,17.26*62
2025-01-15T14:18:18.5411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,17.32*67
2025-01-15T14:18:19.5407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,17.37*4F
2025-01-15T14:18:20.5333856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,17.40*4C
2025-01-15T14:18:21.5401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,17.40*42
2025-01-15T14:18:22.5398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.02,17.36*4A
2025-01-15T14:18:23.5397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,17.24*4B
2025-01-15T14:18:24.5395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,17.08*4D
2025-01-15T14:18:25.5393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,16.96*66
2025-01-15T14:18:26.5391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,16.94*61
2025-01-15T14:18:27.5411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,16.96*6B
2025-01-15T14:18:28.5408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,16.98*69
2025-01-15T14:18:29.5407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,17.06*6B
2025-01-15T14:18:30.5404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,17.16*62
2025-01-15T14:18:31.5402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,17.09*65
2025-01-15T14:18:32.5401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,16.85*48
2025-01-15T14:18:33.5373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.54,16.70*4C
2025-01-15T14:18:34.5370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.77,16.71*46
2025-01-15T14:18:35.5402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,16.71*4A
2025-01-15T14:18:36.5399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,16.58*44
2025-01-15T14:18:37.5321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,16.39*6F
2025-01-15T14:18:38.5331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,16.16*4F
2025-01-15T14:18:39.5329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,15.97*69
2025-01-15T14:18:40.5327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,15.86*6F
2025-01-15T14:18:41.5326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,15.68*69
2025-01-15T14:18:42.5323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,15.48*6F
2025-01-15T14:18:43.5339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,15.37*66
2025-01-15T14:18:44.5336879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,15.30*4C
2025-01-15T14:18:45.5334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,15.24*4D
2025-01-15T14:18:46.5334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,15.11*43
2025-01-15T14:18:47.5358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,14.92*4D
2025-01-15T14:18:48.5355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,14.77*63
2025-01-15T14:18:49.5387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,14.71*61
2025-01-15T14:18:50.5326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,14.64*6F
2025-01-15T14:18:51.5325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,14.52*6B
2025-01-15T14:18:52.5377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,14.41*61
2025-01-15T14:18:53.5374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,14.31*64
2025-01-15T14:18:54.5419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,14.14*40
2025-01-15T14:18:55.5345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,14.00*4E
2025-01-15T14:18:56.5344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,13.91*46
2025-01-15T14:18:57.5342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,13.87*41
2025-01-15T14:18:58.5341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,13.83*4F
2025-01-15T14:18:59.5338160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,13.73*4A
2025-01-15T14:19:00.5394513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,13.55*4D
2025-01-15T14:19:01.5393230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,13.42*68
2025-01-15T14:19:02.5390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,13.38*61
2025-01-15T14:19:03.5388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,13.30*6B
2025-01-15T14:19:04.5386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,13.11*65
2025-01-15T14:19:05.5384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,12.95*68
2025-01-15T14:19:06.5382817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,12.94*67
2025-01-15T14:19:07.5407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,13.05*6A
2025-01-15T14:19:08.5406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,13.11*66
2025-01-15T14:19:09.5425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,13.08*6F
2025-01-15T14:19:10.5308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,13.03*47
2025-01-15T14:19:11.5344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,12.95*48
2025-01-15T14:19:12.5341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,12.80*43
2025-01-15T14:19:13.5339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,12.64*46
2025-01-15T14:19:14.5338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,12.56*4F
2025-01-15T14:19:15.5335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,12.55*60
2025-01-15T14:19:16.5333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,12.51*6F
2025-01-15T14:19:17.5412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,12.48*6C
2025-01-15T14:19:18.5410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,12.44*6A
2025-01-15T14:19:19.5408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,12.31*6D
2025-01-15T14:19:20.5406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,12.15*60
2025-01-15T14:19:21.5404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,12.08*68
2025-01-15T14:19:22.5401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,12.11*6E
2025-01-15T14:19:23.5400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,12.22*67
2025-01-15T14:19:24.5397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,12.35*6E
2025-01-15T14:19:25.5396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,12.40*64
2025-01-15T14:19:26.5330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,12.34*42
2025-01-15T14:19:27.5387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,12.24*40
2025-01-15T14:19:28.5384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,12.15*4F
2025-01-15T14:19:29.5382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,12.04*4C
2025-01-15T14:19:30.5381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,11.96*67
2025-01-15T14:19:31.5377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,11.96*6A
2025-01-15T14:19:32.5376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,11.97*66
2025-01-15T14:19:33.5374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,11.91*69
2025-01-15T14:19:34.5411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,11.84*68
2025-01-15T14:19:35.5409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,11.78*6B
2025-01-15T14:19:36.5406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,11.76*64
2025-01-15T14:19:37.5404876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,11.77*61
2025-01-15T14:19:38.5404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,11.78*6B
2025-01-15T14:19:39.5400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,11.79*60
2025-01-15T14:19:40.5398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,11.83*6A
2025-01-15T14:19:41.5432880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,11.87*65
2025-01-15T14:19:42.5380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,11.89*69
2025-01-15T14:19:43.5404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,11.83*6A
2025-01-15T14:19:44.5402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,11.72*40
2025-01-15T14:19:45.5399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,11.69*42
2025-01-15T14:19:46.5398446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,11.75*45
2025-01-15T14:19:47.5395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,11.77*4C
2025-01-15T14:19:48.5392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,11.70*4A
2025-01-15T14:19:49.5390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,11.60*6B
2025-01-15T14:19:50.5389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,11.51*65
2025-01-15T14:19:51.5301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,11.47*6B
2025-01-15T14:19:52.5358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,11.53*6F
2025-01-15T14:19:53.5356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,11.67*60
2025-01-15T14:19:54.5354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,11.81*68
2025-01-15T14:19:55.5371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,11.85*6A
2025-01-15T14:19:56.5370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,11.73*4A
2025-01-15T14:19:57.5305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,11.53*66
2025-01-15T14:19:58.5302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,11.35*69
2025-01-15T14:19:59.5301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,11.31*4E
2025-01-15T14:20:00.5341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,11.37*6F
2025-01-15T14:20:01.5329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,11.43*6B
2025-01-15T14:20:02.5326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,11.49*6F
2025-01-15T14:20:03.5313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,11.60*6A
2025-01-15T14:20:04.5332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,11.68*67
2025-01-15T14:20:05.5330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,11.65*6D
2025-01-15T14:20:06.5329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,11.56*4F
2025-01-15T14:20:07.5326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,11.53*6B
2025-01-15T14:20:08.5324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,11.52*6D
2025-01-15T14:20:09.5389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,11.50*6B
2025-01-15T14:20:10.5387435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,11.46*6F
2025-01-15T14:20:11.5385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,11.38*69
2025-01-15T14:20:12.5418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,11.28*6F
2025-01-15T14:20:13.5417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,11.19*6E
2025-01-15T14:20:14.5415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,11.19*6F
2025-01-15T14:20:15.5413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,11.34*64
2025-01-15T14:20:16.5302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,11.59*45
2025-01-15T14:20:17.5284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,11.78*47
2025-01-15T14:20:18.5310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,11.80*4F
2025-01-15T14:20:19.5308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,11.69*47
2025-01-15T14:20:20.5337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,11.57*49
2025-01-15T14:20:21.5368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,11.46*6F
2025-01-15T14:20:22.5366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,11.40*66
2025-01-15T14:20:23.5363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,11.42*6E
2025-01-15T14:20:24.5363395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,11.51*6C
2025-01-15T14:20:25.5360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,11.59*6B
2025-01-15T14:20:26.5358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,11.56*61
2025-01-15T14:20:27.5357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,11.47*62
2025-01-15T14:20:28.5354214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,11.41*40
2025-01-15T14:20:29.5377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,11.45*42
2025-01-15T14:20:30.5376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,11.57*6D
2025-01-15T14:20:31.5288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,11.67*62
2025-01-15T14:20:32.5286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,11.67*69
2025-01-15T14:20:33.5441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,11.65*67
2025-01-15T14:20:34.5437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,11.65*61
2025-01-15T14:20:35.5436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,11.60*6D
2025-01-15T14:20:36.5434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,11.54*69
2025-01-15T14:20:37.5301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,11.58*65
2025-01-15T14:20:38.5364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,11.64*61
2025-01-15T14:20:39.5362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,11.64*63
2025-01-15T14:20:40.5360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,11.58*6D
2025-01-15T14:20:41.5358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,11.53*61
2025-01-15T14:20:42.5356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,11.56*65
2025-01-15T14:20:43.5354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,11.60*62
2025-01-15T14:20:44.5353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,11.60*61
2025-01-15T14:20:45.5351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,11.68*62
2025-01-15T14:20:46.5348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,11.82*6A
2025-01-15T14:20:47.5347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,11.85*64
2025-01-15T14:20:48.5345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,11.75*65
2025-01-15T14:20:49.5376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,11.64*44
2025-01-15T14:20:50.5374409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,11.62*48
2025-01-15T14:20:51.5396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,11.67*44
2025-01-15T14:20:52.5395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,11.77*49
2025-01-15T14:20:53.5277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,11.90*4C
2025-01-15T14:20:54.5431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,11.97*47
2025-01-15T14:20:55.5329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,11.92*6B
2025-01-15T14:20:56.5327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,11.78*4F
2025-01-15T14:20:57.5326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,11.66*60
2025-01-15T14:20:58.5323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,11.67*6F
2025-01-15T14:20:59.5322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,11.77*6A
2025-01-15T14:21:00.5320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,11.87*6A
2025-01-15T14:21:01.5317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,11.87*6A
2025-01-15T14:21:02.5316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,11.83*65
2025-01-15T14:21:03.5313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,11.84*48
2025-01-15T14:21:04.5311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,11.93*46
2025-01-15T14:21:05.5310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,12.04*49
2025-01-15T14:21:06.5307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,12.08*41
2025-01-15T14:21:07.5306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,12.07*44
2025-01-15T14:21:08.5303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,12.01*40
2025-01-15T14:21:09.5302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,11.93*6F
2025-01-15T14:21:10.5450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,11.89*60
2025-01-15T14:21:11.5438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,11.89*6A
2025-01-15T14:21:12.5436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,11.93*65
2025-01-15T14:21:13.5434801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,12.00*65
2025-01-15T14:21:14.5431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,12.03*66
2025-01-15T14:21:15.5429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,12.07*65
2025-01-15T14:21:16.5447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,12.10*66
2025-01-15T14:21:17.5324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,12.08*44
2025-01-15T14:21:18.5322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,12.04*45
2025-01-15T14:21:19.5320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,12.04*4E
2025-01-15T14:21:20.5317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,12.10*6E
2025-01-15T14:21:21.5349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,12.17*64
2025-01-15T14:21:22.5347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,12.16*6E
2025-01-15T14:21:23.5345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,12.12*60
2025-01-15T14:21:24.5400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,12.17*67
2025-01-15T14:21:25.5294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,12.31*67
2025-01-15T14:21:26.5340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,12.41*66
2025-01-15T14:21:27.5386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,12.45*67
2025-01-15T14:21:28.5403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,12.47*47
2025-01-15T14:21:29.5285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,12.41*4E
2025-01-15T14:21:30.5283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,12.33*4B
2025-01-15T14:21:31.5437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,12.34*67
2025-01-15T14:21:32.5435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,12.38*6C
2025-01-15T14:21:33.5434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,12.39*6C
2025-01-15T14:21:34.5338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,12.36*61
2025-01-15T14:21:35.5378826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,12.31*4D
2025-01-15T14:21:36.5377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,12.33*6A
2025-01-15T14:21:37.5375499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,12.48*66
2025-01-15T14:21:38.5373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,12.68*69
2025-01-15T14:21:39.5445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,12.82*62
2025-01-15T14:21:40.5443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,12.87*6A
2025-01-15T14:21:41.5313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,12.86*65
2025-01-15T14:21:42.5398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,12.79*61
2025-01-15T14:21:43.5398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,12.76*46
2025-01-15T14:21:44.5338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,12.81*44
2025-01-15T14:21:45.5336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,12.86*6B
2025-01-15T14:21:46.5331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,12.85*62
2025-01-15T14:21:47.5329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,12.78*61
2025-01-15T14:21:48.5328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,12.74*6E
2025-01-15T14:21:49.5326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,12.76*6D
2025-01-15T14:21:50.5351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,12.85*6D
2025-01-15T14:21:51.5350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,12.97*6A
2025-01-15T14:21:52.5349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,13.09*6D
2025-01-15T14:21:53.5346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,13.15*67
2025-01-15T14:21:54.5345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,13.15*61
2025-01-15T14:21:55.5341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,13.16*6E
2025-01-15T14:21:56.5340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,13.24*4A
2025-01-15T14:21:57.5295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,13.28*45
2025-01-15T14:21:58.5335619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,13.26*4C
2025-01-15T14:21:59.5333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,13.28*43
2025-01-15T14:22:00.5332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,13.40*47
2025-01-15T14:22:01.5362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,13.49*60
2025-01-15T14:22:02.5403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,13.53*63
2025-01-15T14:22:03.5304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,13.48*46
2025-01-15T14:22:04.5331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,13.38*6F
2025-01-15T14:22:05.5329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,13.36*62
2025-01-15T14:22:06.5348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,13.44*6C
2025-01-15T14:22:07.5346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,13.54*60
2025-01-15T14:22:08.5344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,13.56*62
2025-01-15T14:22:09.5401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,13.55*4A
2025-01-15T14:22:10.5399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,13.56*4C
2025-01-15T14:22:11.5397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,13.64*4D
2025-01-15T14:22:12.5395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,13.77*46
2025-01-15T14:22:13.5393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,13.88*66
2025-01-15T14:22:14.5437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,13.92*6E
2025-01-15T14:22:15.5433810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,13.91*6C
2025-01-15T14:22:16.5432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,13.87*6E
2025-01-15T14:22:17.5430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,13.88*60
2025-01-15T14:22:18.5338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,13.91*60
2025-01-15T14:22:19.5394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,13.87*6A
2025-01-15T14:22:20.5313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,13.84*64
2025-01-15T14:22:21.5347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,13.91*69
2025-01-15T14:22:22.5344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,14.09*60
2025-01-15T14:22:23.5362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,14.23*63
2025-01-15T14:22:24.5361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,14.23*61
2025-01-15T14:22:25.5358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,14.17*49
2025-01-15T14:22:26.5357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,14.16*62
2025-01-15T14:22:27.5355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,14.23*63
2025-01-15T14:22:28.5352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,14.31*67
2025-01-15T14:22:29.5350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,14.31*65
2025-01-15T14:22:30.5349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,14.31*64
2025-01-15T14:22:31.5346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,14.36*49
2025-01-15T14:22:32.5345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,14.48*69
2025-01-15T14:22:33.5343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,14.59*6B
2025-01-15T14:22:34.5340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,14.64*48
2025-01-15T14:22:35.5338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,14.68*49
2025-01-15T14:22:36.5336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,14.73*65
2025-01-15T14:22:37.5413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,14.75*69
2025-01-15T14:22:38.5443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,14.74*6D
2025-01-15T14:22:39.5443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,14.71*6B
2025-01-15T14:22:40.5439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,14.63*68
2025-01-15T14:22:41.5437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,14.55*64
2025-01-15T14:22:42.5309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,14.59*6D
2025-01-15T14:22:43.5308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,14.71*66
2025-01-15T14:22:44.5307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,14.79*6D
2025-01-15T14:22:45.5304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,14.85*6C
2025-01-15T14:22:46.5332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,14.99*43
2025-01-15T14:22:47.5328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,15.14*42
2025-01-15T14:22:48.5327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,15.22*47
2025-01-15T14:22:49.5325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,15.22*4F
2025-01-15T14:22:50.5322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,15.13*60
2025-01-15T14:22:51.5321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,15.01*4D
2025-01-15T14:22:52.5411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,14.93*69
2025-01-15T14:22:53.5440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,14.92*6F
2025-01-15T14:22:54.5325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,15.01*6D
2025-01-15T14:22:55.5363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,15.17*6E
2025-01-15T14:22:56.5361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,15.28*60
2025-01-15T14:22:57.5359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,15.33*68
2025-01-15T14:22:58.5357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,15.37*49
2025-01-15T14:22:59.5381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,15.41*4C
2025-01-15T14:23:00.5309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,15.46*42
2025-01-15T14:23:01.5306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,15.46*46
2025-01-15T14:23:02.5305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,15.42*4E
2025-01-15T14:23:03.5302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,15.37*60
2025-01-15T14:23:04.5299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,15.35*69
2025-01-15T14:23:05.5299300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,15.40*6A
2025-01-15T14:23:06.5453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,15.50*65
2025-01-15T14:23:07.5385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,15.55*61
2025-01-15T14:23:08.5383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,15.55*63
2025-01-15T14:23:09.5313272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,15.56*61
2025-01-15T14:23:10.5348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,15.67*66
2025-01-15T14:23:11.5366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,15.82*68
2025-01-15T14:23:12.5388444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,15.90*41
2025-01-15T14:23:13.5387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,15.87*42
2025-01-15T14:23:14.5384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,15.85*41
2025-01-15T14:23:15.5383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,15.84*43
2025-01-15T14:23:16.5380129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,15.79*6B
2025-01-15T14:23:17.5438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,15.75*67
2025-01-15T14:23:18.5300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,15.77*67
2025-01-15T14:23:19.5298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,15.83*6B
2025-01-15T14:23:20.5313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,15.87*60
2025-01-15T14:23:21.5312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,15.91*64
2025-01-15T14:23:22.5309094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,16.02*6E
2025-01-15T14:23:23.5308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,16.17*6F
2025-01-15T14:23:24.5310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,16.24*67
2025-01-15T14:23:25.5288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,16.26*46
2025-01-15T14:23:26.5410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,16.29*4C
2025-01-15T14:23:27.5372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,16.30*45
2025-01-15T14:23:28.5434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,16.27*61
2025-01-15T14:23:29.5432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,16.19*6D
2025-01-15T14:23:30.5430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,16.16*63
2025-01-15T14:23:31.5427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,16.24*64
2025-01-15T14:23:32.5298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,16.29*6A
2025-01-15T14:23:33.5452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,16.29*6A
2025-01-15T14:23:34.5449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,16.32*60
2025-01-15T14:23:35.5325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,16.40*68
2025-01-15T14:23:36.5324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,16.48*41
2025-01-15T14:23:37.5452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,16.49*48
2025-01-15T14:23:38.5451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,16.43*4E
2025-01-15T14:23:39.5448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,16.44*60
2025-01-15T14:23:40.5447071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,16.59*61
2025-01-15T14:23:41.5308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,16.73*66
2025-01-15T14:23:42.5307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,16.73*6A
2025-01-15T14:23:43.5325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,16.62*66
2025-01-15T14:23:44.5460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,16.53*4D
2025-01-15T14:23:45.5302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,16.48*69
2025-01-15T14:23:46.5328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,16.49*63
2025-01-15T14:23:47.5325892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,16.55*69
2025-01-15T14:23:48.5324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,16.66*67
2025-01-15T14:23:49.5321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,16.78*6E
2025-01-15T14:23:50.5320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,16.83*63
2025-01-15T14:23:51.5318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,16.87*6A
2025-01-15T14:23:52.5365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,16.96*6E
2025-01-15T14:23:53.5363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,16.99*6D
2025-01-15T14:23:54.5360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,16.85*6B
2025-01-15T14:23:55.5359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,16.66*60
2025-01-15T14:23:56.5394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,16.58*4F
2025-01-15T14:23:57.5394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,16.66*6F
2025-01-15T14:23:58.5392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,16.88*63
2025-01-15T14:23:59.5389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,17.13*62
2025-01-15T14:24:00.5388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,17.26*6C
2025-01-15T14:24:01.5385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,17.19*4D
2025-01-15T14:24:02.5383793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,17.04*41
2025-01-15T14:24:03.5415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,16.93*69
2025-01-15T14:24:04.5460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,16.92*6D
2025-01-15T14:24:05.5459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,16.95*6E
2025-01-15T14:24:06.5457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,17.02*64
2025-01-15T14:24:07.5316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,17.09*6A
2025-01-15T14:24:08.5314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,17.12*61
2025-01-15T14:24:09.5321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,17.17*4B
2025-01-15T14:24:10.5319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,17.26*4B
2025-01-15T14:24:11.5317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,17.28*45
2025-01-15T14:24:12.5402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,17.24*4D
2025-01-15T14:24:13.5400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,17.23*4F
2025-01-15T14:24:14.5397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,17.27*4B
2025-01-15T14:24:15.5352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,17.28*66
2025-01-15T14:24:16.5438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,17.23*61
2025-01-15T14:24:17.5436814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,17.14*65
2025-01-15T14:24:18.5433420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,17.12*6D
2025-01-15T14:24:19.5373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,17.25*67
2025-01-15T14:24:20.5370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,17.46*63
2025-01-15T14:24:21.5369610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,17.57*63
2025-01-15T14:24:22.5367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,17.55*49
2025-01-15T14:24:23.5364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,17.52*4B
2025-01-15T14:24:24.5363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,17.57*41
2025-01-15T14:24:25.5390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,17.62*4F
2025-01-15T14:24:26.5407520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,17.63*49
2025-01-15T14:24:27.5305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,17.60*64
2025-01-15T14:24:28.5303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,17.55*6E
2025-01-15T14:24:29.5301631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,17.50*65
2025-01-15T14:24:30.5455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,17.48*60
2025-01-15T14:24:31.5453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,17.50*69
2025-01-15T14:24:32.5452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,17.62*67
2025-01-15T14:24:33.5449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,17.81*63
2025-01-15T14:24:34.5447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,17.90*65
2025-01-15T14:24:35.5446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,17.93*6A
2025-01-15T14:24:36.5442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,18.01*43
2025-01-15T14:24:37.5441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,18.03*42
2025-01-15T14:24:38.5326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,17.95*43
2025-01-15T14:24:39.5325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,17.91*66
2025-01-15T14:24:40.5322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,17.97*64
2025-01-15T14:24:41.5320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,18.11*6B
2025-01-15T14:24:42.5344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,18.19*63
2025-01-15T14:24:43.5343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,18.16*6E
2025-01-15T14:24:44.5340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,18.10*6E
2025-01-15T14:24:45.5375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,18.09*65
2025-01-15T14:24:46.5418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,18.19*6C
2025-01-15T14:24:47.5417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,18.31*6C
2025-01-15T14:24:48.5415023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,18.40*66
2025-01-15T14:24:49.5411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,18.44*6F
2025-01-15T14:24:50.5463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,18.39*6B
2025-01-15T14:24:51.5380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,18.34*6E
2025-01-15T14:24:52.5399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,18.40*69
2025-01-15T14:24:53.5397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,18.52*67
2025-01-15T14:24:54.5395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,18.54*6E
2025-01-15T14:24:55.5407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,18.55*40
2025-01-15T14:24:56.5405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,18.64*61
2025-01-15T14:24:57.5403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,18.76*68
2025-01-15T14:24:58.5402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,18.80*67
2025-01-15T14:24:59.5386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,18.80*64
2025-01-15T14:25:00.5405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,18.80*6F
2025-01-15T14:25:01.5403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,18.79*6A
2025-01-15T14:25:02.5401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,18.78*62
2025-01-15T14:25:03.5399104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,18.77*6D
2025-01-15T14:25:04.5396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,18.71*6E
2025-01-15T14:25:05.5394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,18.73*64
2025-01-15T14:25:06.5394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,18.89*61
2025-01-15T14:25:07.5390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,19.02*6F
2025-01-15T14:25:08.5389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,18.99*65
2025-01-15T14:25:09.5419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,18.90*69
2025-01-15T14:25:10.5417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,18.96*68
2025-01-15T14:25:11.5456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,19.23*61
2025-01-15T14:25:12.5353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,19.51*64
2025-01-15T14:25:13.5351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,19.56*68
2025-01-15T14:25:14.5350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,19.35*6E
2025-01-15T14:25:15.5348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,19.17*4F
2025-01-15T14:25:16.5384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,19.20*4B
2025-01-15T14:25:17.5367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,19.33*64
2025-01-15T14:25:18.5366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,19.43*68
2025-01-15T14:25:19.5363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,19.51*67
2025-01-15T14:25:20.5361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,19.58*4C
2025-01-15T14:25:21.5449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,19.63*47
2025-01-15T14:25:22.5446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,19.66*43
2025-01-15T14:25:23.5444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,19.69*44
2025-01-15T14:25:24.5443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,19.71*4B
2025-01-15T14:25:25.5376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,19.72*6C
2025-01-15T14:25:26.5433111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,19.75*64
2025-01-15T14:25:27.5430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,19.77*6F
2025-01-15T14:25:28.5430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,19.78*61
2025-01-15T14:25:29.5329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,19.89*62
2025-01-15T14:25:30.5326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,20.03*6A
2025-01-15T14:25:31.5324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,20.12*60
2025-01-15T14:25:32.5322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,20.16*64
2025-01-15T14:25:33.5354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,20.19*41
2025-01-15T14:25:34.5352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,20.22*46
2025-01-15T14:25:35.5351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,20.24*47
2025-01-15T14:25:36.5348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,20.27*4F
2025-01-15T14:25:37.5384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,20.34*4A
2025-01-15T14:25:38.5384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,20.41*69
2025-01-15T14:25:39.5381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,20.43*66
2025-01-15T14:25:40.5327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,20.41*62
2025-01-15T14:25:41.5326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,20.41*64
2025-01-15T14:25:42.5352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,20.42*6A
2025-01-15T14:25:43.5368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,20.42*6D
2025-01-15T14:25:44.5330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,20.48*6D
2025-01-15T14:25:45.5350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,20.60*62
2025-01-15T14:25:46.5371407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,20.66*6D
2025-01-15T14:25:47.5369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,20.72*64
2025-01-15T14:25:48.5368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,20.85*67
2025-01-15T14:25:49.5365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,20.94*6C
2025-01-15T14:25:50.5391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,20.95*6A
2025-01-15T14:25:51.5434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,20.97*68
2025-01-15T14:25:52.5432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,21.04*69
2025-01-15T14:25:53.5428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,21.10*6C
2025-01-15T14:25:54.5428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,21.12*67
2025-01-15T14:25:55.5426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,21.10*67
2025-01-15T14:25:56.5341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,21.08*4B
2025-01-15T14:25:57.5340422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,21.08*60
2025-01-15T14:25:58.5455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,21.08*66
2025-01-15T14:25:59.5327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,21.09*6A
2025-01-15T14:26:00.5351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,21.13*63
2025-01-15T14:26:01.5350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,21.20*62
2025-01-15T14:26:02.5320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,21.31*6E
2025-01-15T14:26:03.5318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,21.44*64
2025-01-15T14:26:04.5342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,21.61*64
2025-01-15T14:26:05.5341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,21.81*61
2025-01-15T14:26:06.5338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,21.93*6A
2025-01-15T14:26:07.5337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,21.88*45
2025-01-15T14:26:08.5335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,21.69*46
2025-01-15T14:26:09.5332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,21.51*4A
2025-01-15T14:26:10.5330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,21.50*66
2025-01-15T14:26:11.5328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,21.66*67
2025-01-15T14:26:12.5326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,21.83*6B
2025-01-15T14:26:13.5386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,21.93*6F
2025-01-15T14:26:14.5383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,22.00*68
2025-01-15T14:26:15.5424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,22.05*6C
2025-01-15T14:26:16.5422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,22.03*64
2025-01-15T14:26:17.5420059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,21.99*69
2025-01-15T14:26:18.5460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,22.04*69
2025-01-15T14:26:19.5361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,22.15*64
2025-01-15T14:26:20.5378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,22.24*6A
2025-01-15T14:26:21.5376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,22.25*6C
2025-01-15T14:26:22.5374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,22.17*64
2025-01-15T14:26:23.5372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,22.15*6C
2025-01-15T14:26:24.5370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,22.24*6F
2025-01-15T14:26:25.5429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,22.29*66
2025-01-15T14:26:26.5354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,22.30*6C
2025-01-15T14:26:27.5351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,22.40*6F
2025-01-15T14:26:28.5350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,22.57*62
2025-01-15T14:26:29.5346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,22.68*62
2025-01-15T14:26:30.5345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,22.71*64
2025-01-15T14:26:31.5387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,22.70*49
2025-01-15T14:26:32.5416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,22.65*66
2025-01-15T14:26:33.5445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,22.59*6E
2025-01-15T14:26:34.5345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,22.50*67
2025-01-15T14:26:35.5345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,22.50*45
2025-01-15T14:26:36.5318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,22.63*6D
2025-01-15T14:26:37.5379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,22.79*69
2025-01-15T14:26:38.5378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,22.90*65
2025-01-15T14:26:39.5375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,22.96*6E
2025-01-15T14:26:40.5373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,22.96*6A
2025-01-15T14:26:41.5371617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,22.96*41
2025-01-15T14:26:42.5423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,22.99*46
2025-01-15T14:26:43.5420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,23.03*47
2025-01-15T14:26:44.5419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,23.10*64
2025-01-15T14:26:45.5417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,23.18*6A
2025-01-15T14:26:46.5414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,23.21*66
2025-01-15T14:26:47.5412461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,23.17*63
2025-01-15T14:26:48.5458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,23.14*61
2025-01-15T14:26:49.5456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,23.17*67
2025-01-15T14:26:50.5455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,23.24*65
2025-01-15T14:26:51.5320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,23.29*6A
2025-01-15T14:26:52.5339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,23.35*49
2025-01-15T14:26:53.5448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,23.42*47
2025-01-15T14:26:54.5358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,23.45*49
2025-01-15T14:26:55.5395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,23.47*69
2025-01-15T14:26:56.5392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,23.49*60
2025-01-15T14:26:57.5392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,23.51*62
2025-01-15T14:26:58.5389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,23.53*68
2025-01-15T14:26:59.5387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,23.51*6D
2025-01-15T14:27:00.5320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,23.51*63
2025-01-15T14:27:01.5317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,23.61*60
2025-01-15T14:27:02.5316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,23.74*62
2025-01-15T14:27:03.5360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,23.84*60
2025-01-15T14:27:04.5357929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,23.93*6C
2025-01-15T14:27:05.5356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,23.94*63
2025-01-15T14:27:06.5371602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,23.88*66
2025-01-15T14:27:07.5430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,23.79*40
2025-01-15T14:27:08.5428503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,23.69*40
2025-01-15T14:27:09.5357543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,23.67*63
2025-01-15T14:27:10.5447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,23.78*6E
2025-01-15T14:27:11.5347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,23.84*6E
2025-01-15T14:27:12.5381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,23.85*62
2025-01-15T14:27:13.5378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,23.97*68
2025-01-15T14:27:14.5378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,24.12*62
2025-01-15T14:27:15.5376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,24.18*65
2025-01-15T14:27:16.5373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,24.16*64
2025-01-15T14:27:17.5371607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,24.16*4A
2025-01-15T14:27:18.5368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,24.20*48
2025-01-15T14:27:19.5366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,24.19*45
2025-01-15T14:27:20.5419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,24.15*48
2025-01-15T14:27:21.5418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,24.17*66
2025-01-15T14:27:22.5414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,24.26*61
2025-01-15T14:27:23.5448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,24.29*6F
2025-01-15T14:27:24.5445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,24.25*6D
2025-01-15T14:27:25.5444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,24.24*64
2025-01-15T14:27:26.5355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,24.29*6C
2025-01-15T14:27:27.5354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,24.37*6C
2025-01-15T14:27:28.5351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,24.46*6C
2025-01-15T14:27:29.5407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,24.58*44
2025-01-15T14:27:30.5405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,24.67*42
2025-01-15T14:27:31.5403169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,24.64*4A
2025-01-15T14:27:32.5400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,24.59*4F
2025-01-15T14:27:33.5399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,24.62*67
2025-01-15T14:27:34.5397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,24.60*60
2025-01-15T14:27:35.5415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,24.52*6C
2025-01-15T14:27:36.5415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,24.51*65
2025-01-15T14:27:37.5411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,24.61*66
2025-01-15T14:27:38.5410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,24.77*64
2025-01-15T14:27:39.5407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,24.86*68
2025-01-15T14:27:40.5457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,24.81*62
2025-01-15T14:27:41.5455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,24.73*62
2025-01-15T14:27:42.5453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,24.77*65
2025-01-15T14:27:43.5450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,24.86*69
2025-01-15T14:27:44.5341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,24.89*63
2025-01-15T14:27:45.5398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,24.84*61
2025-01-15T14:27:46.5366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,24.86*64
2025-01-15T14:27:47.5364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,24.95*6A
2025-01-15T14:27:48.5360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,24.93*66
2025-01-15T14:27:49.5360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,24.80*69
2025-01-15T14:27:50.5357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,24.67*61
2025-01-15T14:27:51.5356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,24.59*6E
2025-01-15T14:27:52.5353419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,24.45*61
2025-01-15T14:27:53.5351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,24.28*6B
2025-01-15T14:27:54.5350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,24.16*64
2025-01-15T14:27:55.5348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,24.19*4C
2025-01-15T14:27:56.5344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,24.27*6E
2025-01-15T14:27:57.5347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,24.16*65
2025-01-15T14:27:58.5345736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,23.85*62
2025-01-15T14:27:59.5379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,23.51*62
2025-01-15T14:28:00.5376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,23.25*68
2025-01-15T14:28:01.5468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,23.02*61
2025-01-15T14:28:02.5466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,22.80*69
2025-01-15T14:28:03.5336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,22.57*61
2025-01-15T14:28:04.5333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,22.36*64
2025-01-15T14:28:05.5331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,22.06*63
2025-01-15T14:28:06.5329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,21.69*49
2025-01-15T14:28:07.5328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,21.33*4D
2025-01-15T14:28:08.5324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,20.99*46
2025-01-15T14:28:09.5366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,20.64*4F
2025-01-15T14:28:10.5365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,20.25*4C
2025-01-15T14:28:11.5362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,19.76*62
2025-01-15T14:28:12.5417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,19.18*60
2025-01-15T14:28:13.5415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,18.64*67
2025-01-15T14:28:14.5414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,18.18*64
2025-01-15T14:28:15.5411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,17.71*63
2025-01-15T14:28:16.5446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,17.20*66
2025-01-15T14:28:17.5466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,16.65*6B
2025-01-15T14:28:18.5464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,16.06*4D
2025-01-15T14:28:19.5461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,15.45*44
2025-01-15T14:28:20.5459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,14.82*42
2025-01-15T14:28:21.5458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,14.20*41
2025-01-15T14:28:22.5456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,13.62*6D
2025-01-15T14:28:23.5316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,13.07*64
2025-01-15T14:28:24.5315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,12.49*69
2025-01-15T14:28:25.5468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,11.80*60
2025-01-15T14:28:26.5467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,10.97*6B
2025-01-15T14:28:27.5464769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,10.11*6E
2025-01-15T14:28:28.5462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,9.35*5D
2025-01-15T14:28:29.5304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,8.66*55
2025-01-15T14:28:30.5458368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,7.92*53
2025-01-15T14:28:31.5327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,7.15*53
2025-01-15T14:28:32.5325970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,6.44*53
2025-01-15T14:28:33.5324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,5.82*50
2025-01-15T14:28:34.5350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,5.28*5D
2025-01-15T14:28:35.5350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,4.73*53
2025-01-15T14:28:36.5368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,4.04*5A
2025-01-15T14:28:37.5424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,3.14*57
2025-01-15T14:28:38.5421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,2.17*73
2025-01-15T14:28:39.5420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,1.25*7C
2025-01-15T14:28:40.5418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,0.45*53
2025-01-15T14:28:41.5415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,359.72*59
2025-01-15T14:28:42.5414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,358.97*52
2025-01-15T14:28:43.5451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,358.15*50
2025-01-15T14:28:44.5448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,357.36*57
2025-01-15T14:28:45.5447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,356.62*56
2025-01-15T14:28:46.5445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,355.93*5A
2025-01-15T14:28:47.5443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,355.25*56
2025-01-15T14:28:48.5442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,354.54*59
2025-01-15T14:28:49.5439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,353.78*59
2025-01-15T14:28:50.5481184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,352.95*5B
2025-01-15T14:28:51.5479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,352.08*7C
2025-01-15T14:28:52.5477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,351.25*58
2025-01-15T14:28:53.5342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,350.50*5C
2025-01-15T14:28:54.5366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,349.85*5F
2025-01-15T14:28:55.5364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,349.28*55
2025-01-15T14:28:56.5363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,348.70*50
2025-01-15T14:28:57.5361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,348.15*5A
2025-01-15T14:28:58.5359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,347.60*7B
2025-01-15T14:28:59.5423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,347.02*7E
2025-01-15T14:29:00.5326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,346.47*7E
2025-01-15T14:29:01.5324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,345.97*72
2025-01-15T14:29:02.5478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,345.46*5B
2025-01-15T14:29:03.5476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,344.97*55
2025-01-15T14:29:04.5474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,344.53*55
2025-01-15T14:29:05.5472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,344.15*59
2025-01-15T14:29:06.5349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,343.79*55
2025-01-15T14:29:07.5347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,343.34*57
2025-01-15T14:29:08.5345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,342.72*73
2025-01-15T14:29:09.5500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,341.98*70
2025-01-15T14:29:10.5359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,341.27*79
2025-01-15T14:29:11.5374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,340.68*7D
2025-01-15T14:29:12.5404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,340.21*56
2025-01-15T14:29:13.5401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,339.85*5C
2025-01-15T14:29:14.5420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,339.59*54
2025-01-15T14:29:15.5418872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,339.44*57
2025-01-15T14:29:16.5415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.48,339.26*7C
2025-01-15T14:29:17.5413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,339.03*75
2025-01-15T14:29:18.5412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,338.81*79
2025-01-15T14:29:19.5409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,338.46*7F
2025-01-15T14:29:20.5407750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,337.93*75
2025-01-15T14:29:21.5406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,337.35*76
2025-01-15T14:29:22.5402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,336.76*76
2025-01-15T14:29:23.5401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,336.21*7D
2025-01-15T14:29:24.5487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,335.74*7D
2025-01-15T14:29:25.5546289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,335.33*58
2025-01-15T14:29:26.5482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,335.02*5C
2025-01-15T14:29:27.5455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,334.83*59
2025-01-15T14:29:28.5453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,334.77*5A
2025-01-15T14:29:29.5357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.40,334.76*75
2025-01-15T14:29:30.5355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.14,334.66*7A
2025-01-15T14:29:31.5373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,334.35*7D
2025-01-15T14:29:32.5429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,333.95*5B
2025-01-15T14:29:33.5469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,333.60*55
2025-01-15T14:29:34.5466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,333.29*79
2025-01-15T14:29:35.5463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,332.91*55
2025-01-15T14:29:36.5463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,332.50*55
2025-01-15T14:29:37.5461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,332.16*7F
2025-01-15T14:29:38.5458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,331.90*71
2025-01-15T14:29:39.5456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,331.65*53
2025-01-15T14:29:40.5455314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,331.52*57
2025-01-15T14:29:41.5339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,331.52*51
2025-01-15T14:29:42.5338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,331.51*77
2025-01-15T14:29:43.5395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,331.38*74
2025-01-15T14:29:44.5393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,331.14*7C
2025-01-15T14:29:45.5373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,330.83*72
2025-01-15T14:29:46.5420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,330.54*51
2025-01-15T14:29:47.5418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,330.31*55
2025-01-15T14:29:48.5415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,330.09*57
2025-01-15T14:29:49.5414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,329.91*57
2025-01-15T14:29:50.5412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,329.77*53
2025-01-15T14:29:51.5409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,329.63*58
2025-01-15T14:29:52.5407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,329.48*5B
2025-01-15T14:29:53.5406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,329.32*54
2025-01-15T14:29:54.5404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,329.19*76
2025-01-15T14:29:55.5401368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,329.08*71
2025-01-15T14:29:56.5401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,328.98*78
2025-01-15T14:29:57.5398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,328.86*54
2025-01-15T14:29:58.5447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,328.64*76
2025-01-15T14:29:59.5444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,328.38*77
2025-01-15T14:30:00.5459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,328.26*58
2025-01-15T14:30:01.5458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,328.22*5F
2025-01-15T14:30:02.5456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,328.14*55
2025-01-15T14:30:03.5385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,328.07*5E
2025-01-15T14:30:04.5382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,328.02*56
2025-01-15T14:30:05.5380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,327.96*5D
2025-01-15T14:30:06.5378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,327.89*71
2025-01-15T14:30:07.5376529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,327.81*74
2025-01-15T14:30:08.5374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,327.68*72
2025-01-15T14:30:09.5394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,327.50*5A
2025-01-15T14:30:10.5391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,327.34*5B
2025-01-15T14:30:11.5390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,327.22*53
2025-01-15T14:30:12.5387699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,327.15*57
2025-01-15T14:30:13.5385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,327.12*58
2025-01-15T14:30:14.5461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,327.06*57
2025-01-15T14:30:15.5378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,326.96*53
2025-01-15T14:30:16.5376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,326.92*50
2025-01-15T14:30:17.5374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,326.93*72
2025-01-15T14:30:18.5371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,326.82*55
2025-01-15T14:30:19.5380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,326.62*71
2025-01-15T14:30:20.5386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,326.51*7B
2025-01-15T14:30:21.5383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,326.55*5B
2025-01-15T14:30:22.5383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,326.66*55
2025-01-15T14:30:23.5380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,326.71*5C
2025-01-15T14:30:24.5378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,326.68*5B
2025-01-15T14:30:25.5376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,326.61*56
2025-01-15T14:30:26.5373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,326.47*59
2025-01-15T14:30:27.5372965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,326.35*75
2025-01-15T14:30:28.5370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,326.24*7F
2025-01-15T14:30:29.5367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,326.07*7E
2025-01-15T14:30:30.5366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,325.87*7A
2025-01-15T14:30:31.5364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,325.80*54
2025-01-15T14:30:32.5392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,325.91*5E
2025-01-15T14:30:33.5465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,326.03*54
2025-01-15T14:30:34.5428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,326.03*57
2025-01-15T14:30:35.5426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,325.97*54
2025-01-15T14:30:36.5450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,325.94*77
2025-01-15T14:30:37.5345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,325.91*7C
2025-01-15T14:30:38.5343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,325.88*5A
2025-01-15T14:30:39.5357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,325.86*5A
2025-01-15T14:30:40.5355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,325.88*59
2025-01-15T14:30:41.5354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,325.88*5C
2025-01-15T14:30:42.5375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,325.88*54
2025-01-15T14:30:43.5466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,325.83*5F
2025-01-15T14:30:44.5464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,325.73*58
2025-01-15T14:30:45.5462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,325.63*56
2025-01-15T14:30:46.5460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,325.60*55
2025-01-15T14:30:47.5344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,325.61*57
2025-01-15T14:30:48.5343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,325.64*55
2025-01-15T14:30:49.5414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,325.60*51
2025-01-15T14:30:50.5430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,325.46*56
2025-01-15T14:30:51.5476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,325.30*7A
2025-01-15T14:30:52.5358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,325.26*56
2025-01-15T14:30:53.5388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,325.39*5E
2025-01-15T14:30:54.5460458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,325.55*57
2025-01-15T14:30:55.5459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,325.66*53
2025-01-15T14:30:56.5457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,325.79*59
2025-01-15T14:30:57.5455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,325.93*7F
2025-01-15T14:30:58.5335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,326.00*79
2025-01-15T14:30:59.5334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,325.87*76
2025-01-15T14:31:00.5488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,325.63*54
2025-01-15T14:31:01.5485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,325.47*79
2025-01-15T14:31:02.5483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,325.42*7D
2025-01-15T14:31:03.5364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,325.39*57
2025-01-15T14:31:04.5361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,325.33*56
2025-01-15T14:31:05.5408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,325.30*5A
2025-01-15T14:31:06.5407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,325.31*57
2025-01-15T14:31:07.5405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,325.36*5B
2025-01-15T14:31:08.5430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,325.40*51
2025-01-15T14:31:09.5428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,325.44*79
2025-01-15T14:31:10.5426401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,325.55*7F
2025-01-15T14:31:11.5423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,325.68*7A
2025-01-15T14:31:12.5442584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,325.72*72
2025-01-15T14:31:13.5440240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,325.65*7D
2025-01-15T14:31:14.5438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,325.55*75
2025-01-15T14:31:15.5436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,325.52*7B
2025-01-15T14:31:16.5433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,325.58*58
2025-01-15T14:31:17.5432163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,325.66*56
2025-01-15T14:31:18.5430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,325.68*5B
2025-01-15T14:31:19.5427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,325.64*51
2025-01-15T14:31:20.5462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,325.57*57
2025-01-15T14:31:21.5461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,325.58*58
2025-01-15T14:31:22.5480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,325.62*56
2025-01-15T14:31:23.5368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,325.61*50
2025-01-15T14:31:24.5375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,325.52*52
2025-01-15T14:31:25.5373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,325.39*55
2025-01-15T14:31:26.5432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,325.33*51
2025-01-15T14:31:27.5375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,325.37*59
2025-01-15T14:31:28.5443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,325.49*5E
2025-01-15T14:31:29.5441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,325.63*54
2025-01-15T14:31:30.5439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,325.79*53
2025-01-15T14:31:31.5456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,325.95*50
2025-01-15T14:31:32.5455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,326.02*7A
2025-01-15T14:31:33.5361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,326.03*77
2025-01-15T14:31:34.5380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,326.08*79
2025-01-15T14:31:35.5378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,326.06*50
2025-01-15T14:31:36.5376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,325.98*7A
2025-01-15T14:31:37.5408888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,325.89*77
2025-01-15T14:31:38.5407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,325.83*7F
2025-01-15T14:31:39.5404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,325.75*7A
2025-01-15T14:31:40.5402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,325.66*5C
2025-01-15T14:31:41.5401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,325.65*53
2025-01-15T14:31:42.5446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,325.78*5A
2025-01-15T14:31:43.5444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,325.94*58
2025-01-15T14:31:44.5475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,326.03*7B
2025-01-15T14:31:45.5369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,326.06*79
2025-01-15T14:31:46.5367532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,326.13*74
2025-01-15T14:31:47.5365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,326.31*7A
2025-01-15T14:31:48.5363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,326.45*5A
2025-01-15T14:31:49.5361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,326.43*57
2025-01-15T14:31:50.5360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,326.36*7B
2025-01-15T14:31:51.5461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,326.36*71
2025-01-15T14:31:52.5459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,326.40*50
2025-01-15T14:31:53.5458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,326.41*54
2025-01-15T14:31:54.5488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,326.37*5D
2025-01-15T14:31:55.5352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,326.36*5E
2025-01-15T14:31:56.5505740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,326.46*78
2025-01-15T14:31:57.5349369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,326.58*59
2025-01-15T14:31:58.5436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,326.69*75
2025-01-15T14:31:59.5460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,326.76*70
2025-01-15T14:32:00.5459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,326.84*5A
2025-01-15T14:32:01.5421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,326.93*52
2025-01-15T14:32:02.5477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,327.07*55
2025-01-15T14:32:03.5367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,327.27*5C
2025-01-15T14:32:04.5366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,327.50*58
2025-01-15T14:32:05.5362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,327.71*56
2025-01-15T14:32:06.5361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,327.87*57
2025-01-15T14:32:07.5359945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,327.96*51
2025-01-15T14:32:08.5357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,328.06*7B
2025-01-15T14:32:09.5355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,328.21*73
2025-01-15T14:32:10.5352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,328.39*76
2025-01-15T14:32:11.5392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,328.58*59
2025-01-15T14:32:12.5391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,328.74*5C
2025-01-15T14:32:13.5389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,328.88*56
2025-01-15T14:32:14.5386305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,329.08*57
2025-01-15T14:32:15.5446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,329.34*58
2025-01-15T14:32:16.5473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,329.60*59
2025-01-15T14:32:17.5352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,329.82*5E
2025-01-15T14:32:18.5351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,329.99*51
2025-01-15T14:32:19.5423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,330.15*73
2025-01-15T14:32:20.5454233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,330.34*7C
2025-01-15T14:32:21.5452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,330.53*7E
2025-01-15T14:32:22.5449986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,330.74*51
2025-01-15T14:32:23.5448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,330.91*5C
2025-01-15T14:32:24.5446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,331.06*5D
2025-01-15T14:32:25.5444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,331.25*50
2025-01-15T14:32:26.5441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,331.48*55
2025-01-15T14:32:27.5440120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,331.75*55
2025-01-15T14:32:28.5437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,331.96*5C
2025-01-15T14:32:29.5358915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,332.09*50
2025-01-15T14:32:30.5356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,332.23*57
2025-01-15T14:32:31.5354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,332.42*57
2025-01-15T14:32:32.5419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,332.60*51
2025-01-15T14:32:33.5417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,332.77*55
2025-01-15T14:32:34.5415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,332.94*57
2025-01-15T14:32:35.5456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,333.09*5B
2025-01-15T14:32:36.5382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,333.22*5D
2025-01-15T14:32:37.5379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,333.41*52
2025-01-15T14:32:38.5377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,333.67*55
2025-01-15T14:32:39.5374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,333.94*53
2025-01-15T14:32:40.5373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,334.18*55
2025-01-15T14:32:41.5369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,334.37*7F
2025-01-15T14:32:42.5424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,334.54*73
2025-01-15T14:32:43.5423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,334.62*51
2025-01-15T14:32:44.5420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,334.73*57
2025-01-15T14:32:45.5354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,334.92*5F
2025-01-15T14:32:46.5352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,335.16*57
2025-01-15T14:32:47.5506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,335.36*7A
2025-01-15T14:32:48.5503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,335.46*7C
2025-01-15T14:32:49.5504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,335.53*51
2025-01-15T14:32:50.5373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,335.60*50
2025-01-15T14:32:51.5371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,335.70*54
2025-01-15T14:32:52.5437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,335.85*5C
2025-01-15T14:32:53.5436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,336.13*54
2025-01-15T14:32:54.5470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,336.59*58
2025-01-15T14:32:55.5468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,337.00*71
2025-01-15T14:32:56.5466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,337.21*70
2025-01-15T14:32:57.5463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,337.30*72
2025-01-15T14:32:58.5462468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,337.37*7B
2025-01-15T14:32:59.5505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,337.43*7E
2025-01-15T14:33:00.5447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,337.44*73
2025-01-15T14:33:01.5445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,337.43*71
2025-01-15T14:33:02.5442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,337.42*73
2025-01-15T14:33:03.5480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,337.50*58
2025-01-15T14:33:04.5479299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,337.70*51
2025-01-15T14:33:05.5477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,338.02*57
2025-01-15T14:33:06.5475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,338.43*5D
2025-01-15T14:33:07.5473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,338.82*53
2025-01-15T14:33:08.5471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,339.09*72
2025-01-15T14:33:09.5469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,339.21*7F
2025-01-15T14:33:10.5467247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,339.24*54
2025-01-15T14:33:11.5351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,339.28*56
2025-01-15T14:33:12.5505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,339.35*7D
2025-01-15T14:33:13.5502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,339.39*56
2025-01-15T14:33:14.5500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,339.46*53
2025-01-15T14:33:15.5500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,339.58*58
2025-01-15T14:33:16.5362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,339.70*5B
2025-01-15T14:33:17.5360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,339.83*59
2025-01-15T14:33:18.5359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,340.05*5F
2025-01-15T14:33:19.5356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,340.31*73
2025-01-15T14:33:20.5354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,340.53*7D
2025-01-15T14:33:21.5352410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,340.77*74
2025-01-15T14:33:22.5350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,341.02*74
2025-01-15T14:33:23.5348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,341.24*7F
2025-01-15T14:33:24.5346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,341.38*5A
2025-01-15T14:33:25.5344830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,341.41*54
2025-01-15T14:33:26.5554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,341.41*72
2025-01-15T14:33:27.5415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,341.45*7B
2025-01-15T14:33:28.5481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,341.46*75
2025-01-15T14:33:29.5478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,341.50*5A
2025-01-15T14:33:30.5478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,341.69*5C
2025-01-15T14:33:31.5475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,341.98*53
2025-01-15T14:33:32.5473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.38,342.30*7E
2025-01-15T14:33:33.5471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,342.60*7B
2025-01-15T14:33:34.5375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,342.79*7C
2025-01-15T14:33:35.5371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,342.94*70
2025-01-15T14:33:36.5370161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,343.09*75
2025-01-15T14:33:37.5368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,343.11*5A
2025-01-15T14:33:38.5366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,343.02*78
2025-01-15T14:33:39.5520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,343.00*7F
2025-01-15T14:33:40.5381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,343.10*53
2025-01-15T14:33:41.5428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,343.29*54
2025-01-15T14:33:42.5389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,343.57*56
2025-01-15T14:33:43.5387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,343.86*5A
2025-01-15T14:33:44.5385848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,344.16*7C
2025-01-15T14:33:45.5383401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,344.51*7D
2025-01-15T14:33:46.5380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.45,344.76*76
2025-01-15T14:33:47.5379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,344.84*75
2025-01-15T14:33:48.5375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,344.85*5F
2025-01-15T14:33:49.5407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,344.80*79
2025-01-15T14:33:50.5405678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,344.73*76
2025-01-15T14:33:51.5434000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,344.80*5A
2025-01-15T14:33:52.5431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,345.00*5E
2025-01-15T14:33:53.5489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,345.26*50
2025-01-15T14:33:54.5487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,345.56*5A
2025-01-15T14:33:55.5485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,345.87*77
2025-01-15T14:33:56.5358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,346.17*77
2025-01-15T14:33:57.5356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,346.47*78
2025-01-15T14:33:58.5353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.41,346.78*77
2025-01-15T14:33:59.5351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,347.01*7F
2025-01-15T14:34:00.5350110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,347.04*57
2025-01-15T14:34:01.5509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,346.96*7F
2025-01-15T14:34:02.5375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,346.90*72
2025-01-15T14:34:03.5458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,346.95*79
2025-01-15T14:34:04.5456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,347.13*52
2025-01-15T14:34:05.5453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,347.38*59
2025-01-15T14:34:06.5453090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,347.62*5F
2025-01-15T14:34:07.5451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,347.86*7A
2025-01-15T14:34:08.5449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.44,348.14*78
2025-01-15T14:34:09.5447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,348.40*7E
2025-01-15T14:34:10.5385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,348.62*7A
2025-01-15T14:34:11.5425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,348.74*74
2025-01-15T14:34:12.5424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,348.76*5C
2025-01-15T14:34:13.5422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,348.82*78
2025-01-15T14:34:14.5456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,348.92*78
2025-01-15T14:34:15.5473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,348.98*55
2025-01-15T14:34:16.5472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,349.09*54
2025-01-15T14:34:17.5469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,349.25*5F
2025-01-15T14:34:18.5394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,349.43*59
2025-01-15T14:34:19.5462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,349.69*56
2025-01-15T14:34:20.5480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,349.97*7E
2025-01-15T14:34:21.5479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,350.15*7B
2025-01-15T14:34:22.5478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,350.26*7F
2025-01-15T14:34:23.5475961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,350.36*75
2025-01-15T14:34:24.5474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,350.42*50
2025-01-15T14:34:25.5494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,350.46*5B
2025-01-15T14:34:26.5493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,350.56*5F
2025-01-15T14:34:27.5490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,350.67*52
2025-01-15T14:34:28.5489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,350.78*58
2025-01-15T14:34:29.5487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,350.89*54
2025-01-15T14:34:30.5485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,351.02*51
2025-01-15T14:34:31.5483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,351.25*58
2025-01-15T14:34:32.5481680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,351.54*54
2025-01-15T14:34:33.5479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,351.77*70
2025-01-15T14:34:34.5348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,351.89*7C
2025-01-15T14:34:35.5369434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,351.92*5B
2025-01-15T14:34:36.5487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,351.94*70
2025-01-15T14:34:37.5517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,352.01*7E
2025-01-15T14:34:38.5359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,352.06*5C
2025-01-15T14:34:39.5357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,352.19*58
2025-01-15T14:34:40.5379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,352.42*52
2025-01-15T14:34:41.5379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,352.60*56
2025-01-15T14:34:42.5419650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,352.74*57
2025-01-15T14:34:43.5418402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,352.84*71
2025-01-15T14:34:44.5416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,352.90*7A
2025-01-15T14:34:45.5414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,352.99*7A
2025-01-15T14:34:46.5412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,353.10*77
2025-01-15T14:34:47.5409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,353.14*51
2025-01-15T14:34:48.5407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,353.14*50
2025-01-15T14:34:49.5476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,353.19*5F
2025-01-15T14:34:50.5404046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,353.36*50
2025-01-15T14:34:51.5402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,353.65*5F
2025-01-15T14:34:52.5399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,353.99*59
2025-01-15T14:34:53.5398111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,354.18*5C
2025-01-15T14:34:54.5395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,354.17*55
2025-01-15T14:34:55.5393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,354.07*57
2025-01-15T14:34:56.5391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,353.92*5D
2025-01-15T14:34:57.5408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,353.78*71
2025-01-15T14:34:58.5444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,353.66*57
2025-01-15T14:34:59.5398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,353.54*57
2025-01-15T14:35:00.5445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,353.47*55
2025-01-15T14:35:01.5445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,353.43*5E
2025-01-15T14:35:02.5442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,353.33*5C
2025-01-15T14:35:03.5441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,353.09*59
2025-01-15T14:35:04.5439452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,352.79*58
2025-01-15T14:35:05.5492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,352.55*55
2025-01-15T14:35:06.5491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,352.37*53
2025-01-15T14:35:07.5488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,352.25*5F
2025-01-15T14:35:08.5486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,352.06*53
2025-01-15T14:35:09.5348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,351.74*5C
2025-01-15T14:35:10.5467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,351.37*53
2025-01-15T14:35:11.5387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,350.97*58
2025-01-15T14:35:12.5386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,350.52*58
2025-01-15T14:35:13.5383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,349.96*7E
2025-01-15T14:35:14.5380842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,349.30*71
2025-01-15T14:35:15.5378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,348.74*70
2025-01-15T14:35:16.5377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,348.40*5B
2025-01-15T14:35:17.5375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,348.15*5A
2025-01-15T14:35:18.5372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,347.83*72
2025-01-15T14:35:19.5391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.75,347.40*70
2025-01-15T14:35:20.5387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,346.85*7B
2025-01-15T14:35:21.5386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,346.14*5C
2025-01-15T14:35:22.5383615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,345.36*75
2025-01-15T14:35:23.5490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,344.72*53
2025-01-15T14:35:24.5425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,344.16*57
2025-01-15T14:35:25.5423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,343.54*58
2025-01-15T14:35:26.5495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,342.89*51
2025-01-15T14:35:27.5494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,342.25*51
2025-01-15T14:35:28.5419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,341.63*56
2025-01-15T14:35:29.5417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,341.06*59
2025-01-15T14:35:30.5415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,340.42*7A
2025-01-15T14:35:31.5413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,339.57*71
2025-01-15T14:35:32.5410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,338.61*5F
2025-01-15T14:35:33.5409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,337.72*55
2025-01-15T14:35:34.5407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,336.92*5A
2025-01-15T14:35:35.5404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,336.15*5A
2025-01-15T14:35:36.5403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,335.38*5E
2025-01-15T14:35:37.5401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,334.60*5C
2025-01-15T14:35:38.5399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,333.83*5E
2025-01-15T14:35:39.5398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,333.06*57
2025-01-15T14:35:40.5475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,332.22*7F
2025-01-15T14:35:41.5387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,331.38*76
2025-01-15T14:35:42.5385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,330.59*77
2025-01-15T14:35:43.5444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,329.74*71
2025-01-15T14:35:44.5442036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,328.80*72
2025-01-15T14:35:45.5484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,327.80*73
2025-01-15T14:35:46.5482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,326.83*55
2025-01-15T14:35:47.5480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,325.92*50
2025-01-15T14:35:48.5478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,325.03*58
2025-01-15T14:35:49.5476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,324.13*5E
2025-01-15T14:35:50.5507886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,323.24*55
2025-01-15T14:35:51.5371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,322.38*55
2025-01-15T14:35:52.5369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,321.49*5A
2025-01-15T14:35:53.5368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,320.49*72
2025-01-15T14:35:54.5365068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,319.44*7D
2025-01-15T14:35:55.5364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,318.44*75
2025-01-15T14:35:56.5518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,317.50*51
2025-01-15T14:35:57.5515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,316.58*57
2025-01-15T14:35:58.5357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,315.65*5A
2025-01-15T14:35:59.5376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,314.68*59
2025-01-15T14:36:00.5372997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,313.72*50
2025-01-15T14:36:01.5371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,312.78*55
2025-01-15T14:36:02.5408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,311.86*55
2025-01-15T14:36:03.5360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,310.94*5C
2025-01-15T14:36:04.5513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,309.98*76
2025-01-15T14:36:05.5512470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,308.95*7B
2025-01-15T14:36:06.5354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,307.88*5A
2025-01-15T14:36:07.5352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,306.87*56
2025-01-15T14:36:08.5506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,305.88*50
2025-01-15T14:36:09.5503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,304.83*56
2025-01-15T14:36:10.5501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,303.75*7B
2025-01-15T14:36:11.5500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,302.72*79
2025-01-15T14:36:12.5496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,301.75*71
2025-01-15T14:36:13.5495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,300.78*5A
2025-01-15T14:36:14.5379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,299.77*54
2025-01-15T14:36:15.5378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,298.70*55
2025-01-15T14:36:16.5404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,297.62*5F
2025-01-15T14:36:17.5480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,296.59*5F
2025-01-15T14:36:18.5500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,295.64*5C
2025-01-15T14:36:19.5498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,294.72*52
2025-01-15T14:36:20.5429359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,293.74*52
2025-01-15T14:36:21.5427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,292.72*58
2025-01-15T14:36:22.5426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,291.67*7E
2025-01-15T14:36:23.5424547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,290.62*7B
2025-01-15T14:36:24.5421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,289.59*7C
2025-01-15T14:36:25.5420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,288.56*7A
2025-01-15T14:36:26.5418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,287.48*54
2025-01-15T14:36:27.5416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,286.36*51
2025-01-15T14:36:28.5414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,285.28*57
2025-01-15T14:36:29.5413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,284.31*5B
2025-01-15T14:36:30.5440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,283.43*5E
2025-01-15T14:36:31.5439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,282.57*55
2025-01-15T14:36:32.5372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,281.71*5D
2025-01-15T14:36:33.5371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,280.83*5F
2025-01-15T14:36:34.5396821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,279.99*53
2025-01-15T14:36:35.5394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,279.23*57
2025-01-15T14:36:36.5465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,278.46*55
2025-01-15T14:36:37.5500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,277.66*59
2025-01-15T14:36:38.5497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,276.89*59
2025-01-15T14:36:39.5495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,276.18*5C
2025-01-15T14:36:40.5494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,275.52*5A
2025-01-15T14:36:41.5492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,274.85*76
2025-01-15T14:36:42.5424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,274.10*7E
2025-01-15T14:36:43.5422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,273.30*7D
2025-01-15T14:36:44.5420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,272.53*75
2025-01-15T14:36:45.5417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,271.88*5B
2025-01-15T14:36:46.5508642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,271.29*5E
2025-01-15T14:36:47.5506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,270.72*50
2025-01-15T14:36:48.5370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,270.13*54
2025-01-15T14:36:49.5477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,269.55*59
2025-01-15T14:36:50.5507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,268.98*53
2025-01-15T14:36:51.5371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,268.39*50
2025-01-15T14:36:52.5369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,267.72*53
2025-01-15T14:36:53.5484292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,267.04*55
2025-01-15T14:36:54.5501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,266.45*5A
2025-01-15T14:36:55.5500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,265.99*54
2025-01-15T14:36:56.5497540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,265.58*57
2025-01-15T14:36:57.5495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,265.12*77
2025-01-15T14:36:58.5366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,264.62*5E
2025-01-15T14:36:59.5364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,264.12*51
2025-01-15T14:37:00.5362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,263.60*5E
2025-01-15T14:37:01.5360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,263.04*52
2025-01-15T14:37:02.5513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,262.48*54
2025-01-15T14:37:03.5513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,262.02*7A
2025-01-15T14:37:04.5383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,261.64*7F
2025-01-15T14:37:05.5381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,261.23*7B
2025-01-15T14:37:06.5479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,260.72*51
2025-01-15T14:37:07.5432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,260.20*56
2025-01-15T14:37:08.5397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,259.77*56
2025-01-15T14:37:09.5427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,259.37*5C
2025-01-15T14:37:10.5473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,258.91*5A
2025-01-15T14:37:11.5449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,258.40*51
2025-01-15T14:37:12.5447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,257.91*56
2025-01-15T14:37:13.5446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,257.47*54
2025-01-15T14:37:14.5443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,257.03*5E
2025-01-15T14:37:15.5462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,256.57*5E
2025-01-15T14:37:16.5507557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,256.10*5B
2025-01-15T14:37:17.5504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,255.65*79
2025-01-15T14:37:18.5502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,255.28*72
2025-01-15T14:37:19.5500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,254.98*75
2025-01-15T14:37:20.5527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,254.66*7D
2025-01-15T14:37:21.5525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,254.27*77
2025-01-15T14:37:22.5522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,253.79*72
2025-01-15T14:37:23.5390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,253.22*51
2025-01-15T14:37:24.5409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,252.57*50
2025-01-15T14:37:25.5409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,251.87*55
2025-01-15T14:37:26.5406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,251.22*59
2025-01-15T14:37:27.5404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,250.64*58
2025-01-15T14:37:28.5461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,250.10*5F
2025-01-15T14:37:29.5459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,249.55*5E
2025-01-15T14:37:30.5459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,248.94*50
2025-01-15T14:37:31.5455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,248.27*55
2025-01-15T14:37:32.5454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,247.56*56
2025-01-15T14:37:33.5365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,246.87*57
2025-01-15T14:37:34.5496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,246.26*5D
2025-01-15T14:37:35.5493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,245.73*78
2025-01-15T14:37:36.5490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,245.27*7B
2025-01-15T14:37:37.5382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,244.77*77
2025-01-15T14:37:38.5402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,244.21*78
2025-01-15T14:37:39.5480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,243.59*54
2025-01-15T14:37:40.5370477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,242.89*51
2025-01-15T14:37:41.5369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,242.12*57
2025-01-15T14:37:42.5420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,241.32*51
2025-01-15T14:37:43.5419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,240.60*5B
2025-01-15T14:37:44.5417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,239.91*5B
2025-01-15T14:37:45.5387546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,239.18*5F
2025-01-15T14:37:46.5385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,238.43*54
2025-01-15T14:37:47.5382828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,237.71*50
2025-01-15T14:37:48.5381866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,237.07*5E
2025-01-15T14:37:49.5407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,236.54*50
2025-01-15T14:37:50.5429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,236.09*52
2025-01-15T14:37:51.5481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,235.66*7B
2025-01-15T14:37:52.5479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,235.25*52
2025-01-15T14:37:53.5478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,234.80*73
2025-01-15T14:37:54.5475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,234.35*7B
2025-01-15T14:37:55.5388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,233.97*58
2025-01-15T14:37:56.5432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,233.54*54
2025-01-15T14:37:57.5455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,233.06*55
2025-01-15T14:37:58.5516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,232.63*59
2025-01-15T14:37:59.5515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,232.21*5D
2025-01-15T14:38:00.5446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,231.78*54
2025-01-15T14:38:01.5507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,231.30*50
2025-01-15T14:38:02.5504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,230.77*5A
2025-01-15T14:38:03.5503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,230.26*5E
2025-01-15T14:38:04.5501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,229.78*5F
2025-01-15T14:38:05.5499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,229.36*5B
2025-01-15T14:38:06.5497577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,229.02*59
2025-01-15T14:38:07.5401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,228.68*54
2025-01-15T14:38:08.5462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,228.38*5B
2025-01-15T14:38:09.5460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,228.11*57
2025-01-15T14:38:10.5523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,227.87*58
2025-01-15T14:38:11.5520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,227.61*52
2025-01-15T14:38:12.5551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,227.31*7B
2025-01-15T14:38:13.5393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,226.97*5B
2025-01-15T14:38:14.5391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,226.60*55
2025-01-15T14:38:15.5389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,226.23*58
2025-01-15T14:38:16.5386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,225.90*52
2025-01-15T14:38:17.5433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,225.60*56
2025-01-15T14:38:18.5474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,225.24*5D
2025-01-15T14:38:19.5432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,224.83*5D
2025-01-15T14:38:20.5394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,224.46*50
2025-01-15T14:38:21.5393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,224.13*52
2025-01-15T14:38:22.5391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,223.82*5F
2025-01-15T14:38:23.5388394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,223.54*52
2025-01-15T14:38:24.5386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,223.39*54
2025-01-15T14:38:25.5410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,223.21*52
2025-01-15T14:38:26.5407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,222.93*56
2025-01-15T14:38:27.5407095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,222.67*5D
2025-01-15T14:38:28.5404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,222.57*56
2025-01-15T14:38:29.5511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,222.55*5D
2025-01-15T14:38:30.5402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,222.35*52
2025-01-15T14:38:31.5400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,221.95*57
2025-01-15T14:38:32.5440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,221.55*5E
2025-01-15T14:38:33.5438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,221.29*5F
2025-01-15T14:38:34.5484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,221.14*57
2025-01-15T14:38:35.5447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,220.96*78
2025-01-15T14:38:36.5465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,220.70*54
2025-01-15T14:38:37.5463752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,220.51*57
2025-01-15T14:38:38.5462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,220.34*53
2025-01-15T14:38:39.5460154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,220.11*50
2025-01-15T14:38:40.5457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,219.88*5E
2025-01-15T14:38:41.5361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,219.73*5C
2025-01-15T14:38:42.5515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,219.66*7E
2025-01-15T14:38:43.5356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,219.54*72
2025-01-15T14:38:44.5371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,219.39*7B
2025-01-15T14:38:45.5394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,219.26*79
2025-01-15T14:38:46.5394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,219.13*5C
2025-01-15T14:38:47.5426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,218.99*59
2025-01-15T14:38:48.5463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,218.80*53
2025-01-15T14:38:49.5432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,218.56*5C
2025-01-15T14:38:50.5429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,218.37*57
2025-01-15T14:38:51.5450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,218.26*5C
2025-01-15T14:38:52.5371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,218.12*58
2025-01-15T14:38:53.5438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,217.94*5D
2025-01-15T14:38:54.5436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,217.83*74
2025-01-15T14:38:55.5434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,217.75*59
2025-01-15T14:38:56.5431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,217.56*59
2025-01-15T14:38:57.5429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,217.38*50
2025-01-15T14:38:58.5429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,217.30*5C
2025-01-15T14:38:59.5469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,217.26*56
2025-01-15T14:39:00.5468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,217.16*5B
2025-01-15T14:39:01.5465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,216.97*5A
2025-01-15T14:39:02.5505325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,216.77*5C
2025-01-15T14:39:03.5502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,216.64*5F
2025-01-15T14:39:04.5523257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,216.61*52
2025-01-15T14:39:05.5394957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,216.60*79
2025-01-15T14:39:06.5446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,216.49*71
2025-01-15T14:39:07.5444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,216.30*51
2025-01-15T14:39:08.5474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,216.12*53
2025-01-15T14:39:09.5473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,216.02*50
2025-01-15T14:39:10.5408825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,216.02*51
2025-01-15T14:39:11.5406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,216.02*50
2025-01-15T14:39:12.5404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,215.96*52
2025-01-15T14:39:13.5401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,215.91*5E
2025-01-15T14:39:14.5400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,215.91*59
2025-01-15T14:39:15.5398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,215.95*5C
2025-01-15T14:39:16.5396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,216.04*7A
2025-01-15T14:39:17.5393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,216.15*51
2025-01-15T14:39:18.5392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,216.24*55
2025-01-15T14:39:19.5390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,216.35*5F
2025-01-15T14:39:20.5387698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,216.59*52
2025-01-15T14:39:21.5386858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,216.93*5A
2025-01-15T14:39:22.5385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,217.25*55
2025-01-15T14:39:23.5420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,217.47*5D
2025-01-15T14:39:24.5456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,217.62*5E
2025-01-15T14:39:25.5454744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,217.78*58
2025-01-15T14:39:26.5511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,217.99*51
2025-01-15T14:39:27.5401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,218.23*5B
2025-01-15T14:39:28.5399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,218.51*59
2025-01-15T14:39:29.5398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,218.80*58
2025-01-15T14:39:30.5395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,219.06*5B
2025-01-15T14:39:31.5392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,219.20*5F
2025-01-15T14:39:32.5390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,219.27*59
2025-01-15T14:39:33.5388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,219.40*51
2025-01-15T14:39:34.5387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,219.50*58
2025-01-15T14:39:35.5385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,219.56*50
2025-01-15T14:39:36.5382776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,219.64*5B
2025-01-15T14:39:37.5380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,219.82*55
2025-01-15T14:39:38.5473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,220.08*5C
2025-01-15T14:39:39.5504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,220.33*5B
2025-01-15T14:39:40.5502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,220.46*5E
2025-01-15T14:39:41.5387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,220.53*5E
2025-01-15T14:39:42.5383369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,220.76*51
2025-01-15T14:39:43.5437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,221.07*54
2025-01-15T14:39:44.5483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,221.39*5A
2025-01-15T14:39:45.5381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,221.64*51
2025-01-15T14:39:46.5379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,221.84*7A
2025-01-15T14:39:47.5376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,222.01*7E
2025-01-15T14:39:48.5374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,222.18*5A
2025-01-15T14:39:49.5529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,222.28*5C
2025-01-15T14:39:50.5397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,222.43*56
2025-01-15T14:39:51.5394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,222.58*58
2025-01-15T14:39:52.5393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,222.72*55
2025-01-15T14:39:53.5390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,222.93*50
2025-01-15T14:39:54.5388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,223.22*5F
2025-01-15T14:39:55.5386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,223.49*59
2025-01-15T14:39:56.5427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,223.63*58
2025-01-15T14:39:57.5493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,223.66*50
2025-01-15T14:39:58.5512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,223.74*5F
2025-01-15T14:39:59.5510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,223.95*5A
2025-01-15T14:40:00.5384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,224.26*78
2025-01-15T14:40:01.5381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,224.54*71
2025-01-15T14:40:02.5381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,224.72*7E
2025-01-15T14:40:03.5379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,224.87*5E
2025-01-15T14:40:04.5376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,225.00*57
2025-01-15T14:40:05.5375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,225.04*55
2025-01-15T14:40:06.5372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,225.02*5A
2025-01-15T14:40:07.5395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,225.13*50
2025-01-15T14:40:08.5394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,225.31*59
2025-01-15T14:40:09.5392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,225.42*5B
2025-01-15T14:40:10.5390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,225.52*56
2025-01-15T14:40:11.5388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,225.66*59
2025-01-15T14:40:12.5386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,225.80*56
2025-01-15T14:40:13.5384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,225.91*7E
2025-01-15T14:40:14.5419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,226.04*74
2025-01-15T14:40:15.5437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,226.22*7D
2025-01-15T14:40:16.5494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,226.41*5D
2025-01-15T14:40:17.5394935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,226.54*51
2025-01-15T14:40:18.5418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,226.59*50
2025-01-15T14:40:19.5526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,226.64*55
2025-01-15T14:40:20.5525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,226.75*5A
2025-01-15T14:40:21.5523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,226.82*59
2025-01-15T14:40:22.5521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,226.78*58
2025-01-15T14:40:23.5411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,226.65*56
2025-01-15T14:40:24.5410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,226.63*51
2025-01-15T14:40:25.5408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,226.73*52
2025-01-15T14:40:26.5406595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,226.83*50
2025-01-15T14:40:27.5404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,226.85*5A
2025-01-15T14:40:28.5402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,226.88*7F
2025-01-15T14:40:29.5399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,226.97*7A
2025-01-15T14:40:30.5397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,227.07*53
2025-01-15T14:40:31.5396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,227.10*77
2025-01-15T14:40:32.5418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,227.12*52
2025-01-15T14:40:33.5416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,227.22*57
2025-01-15T14:40:34.5483872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,227.33*59
2025-01-15T14:40:35.5507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,227.36*5B
2025-01-15T14:40:36.5505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,227.26*5B
2025-01-15T14:40:37.5521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,227.12*59
2025-01-15T14:40:38.5518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,227.10*5E
2025-01-15T14:40:39.5517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,227.17*55
2025-01-15T14:40:40.5515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,227.18*5F
2025-01-15T14:40:41.5512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,227.08*57
2025-01-15T14:40:42.5388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,226.94*56
2025-01-15T14:40:43.5388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,226.90*58
2025-01-15T14:40:44.5386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,226.95*5D
2025-01-15T14:40:45.5383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,226.99*5B
2025-01-15T14:40:46.5382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,226.99*54
2025-01-15T14:40:47.5397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,226.98*5B
2025-01-15T14:40:48.5429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,227.02*54
2025-01-15T14:40:49.5428526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,227.08*76
2025-01-15T14:40:50.5427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,227.12*78
2025-01-15T14:40:51.5442938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,227.09*5A
2025-01-15T14:40:52.5467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,226.93*50
2025-01-15T14:40:53.5465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,226.78*52
2025-01-15T14:40:54.5507195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,226.74*54
2025-01-15T14:40:55.5504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,226.77*51
2025-01-15T14:40:56.5503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,226.73*54
2025-01-15T14:40:57.5377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,226.59*50
2025-01-15T14:40:58.5376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,226.46*56
2025-01-15T14:40:59.5374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,226.24*59
2025-01-15T14:41:00.5373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,225.97*51
2025-01-15T14:41:01.5370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,225.84*52
2025-01-15T14:41:02.5416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,225.90*5E
2025-01-15T14:41:03.5414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,225.94*75
2025-01-15T14:41:04.5455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,225.89*7F
2025-01-15T14:41:05.5454179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,225.90*72
2025-01-15T14:41:06.5495048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,226.02*75
2025-01-15T14:41:07.5378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,226.07*7E
2025-01-15T14:41:08.5503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,225.98*76
2025-01-15T14:41:09.5387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,225.77*7B
2025-01-15T14:41:10.5384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,225.50*54
2025-01-15T14:41:11.5382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,225.27*55
2025-01-15T14:41:12.5380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,225.10*59
2025-01-15T14:41:13.5379188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,225.00*52
2025-01-15T14:41:14.5376318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,224.96*58
2025-01-15T14:41:15.5414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,224.91*5B
2025-01-15T14:41:16.5445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,224.85*58
2025-01-15T14:41:17.5444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,224.79*75
2025-01-15T14:41:18.5440653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,224.71*57
2025-01-15T14:41:19.5439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,224.69*76
2025-01-15T14:41:20.5436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,224.69*51
2025-01-15T14:41:21.5435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,224.57*53
2025-01-15T14:41:22.5434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,224.43*57
2025-01-15T14:41:23.5432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,224.37*57
2025-01-15T14:41:24.5429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,224.40*52
2025-01-15T14:41:25.5451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,224.43*7B
2025-01-15T14:41:26.5449385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,224.35*53
2025-01-15T14:41:27.5446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,224.19*50
2025-01-15T14:41:28.5444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,224.08*50
2025-01-15T14:41:29.5443380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,224.05*5C
2025-01-15T14:41:30.5439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,224.01*54
2025-01-15T14:41:31.5439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,223.87*53
2025-01-15T14:41:32.5437299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,223.73*73
2025-01-15T14:41:33.5401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,223.64*55
2025-01-15T14:41:34.5400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,223.53*54
2025-01-15T14:41:35.5398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,223.42*55
2025-01-15T14:41:36.5396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,223.41*52
2025-01-15T14:41:37.5393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,223.49*53
2025-01-15T14:41:38.5392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,223.62*50
2025-01-15T14:41:39.5390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,223.71*51
2025-01-15T14:41:40.5431253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,223.69*75
2025-01-15T14:41:41.5429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,223.64*7F
2025-01-15T14:41:42.5467213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,223.69*72
2025-01-15T14:41:43.5463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,223.78*55
2025-01-15T14:41:44.5462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,223.78*56
2025-01-15T14:41:45.5460891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,223.68*5B
2025-01-15T14:41:46.5458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,223.51*5F
2025-01-15T14:41:47.5455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,223.38*53
2025-01-15T14:41:48.5455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,223.35*59
2025-01-15T14:41:49.5521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,223.41*5D
2025-01-15T14:41:50.5520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,223.39*5A
2025-01-15T14:41:51.5518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,223.33*56
2025-01-15T14:41:52.5516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,223.39*58
2025-01-15T14:41:53.5514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,223.52*54
2025-01-15T14:41:54.5511318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,223.68*7C
2025-01-15T14:41:55.5509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,223.80*7E
2025-01-15T14:41:56.5507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,223.84*5C
2025-01-15T14:41:57.5505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,223.91*5F
2025-01-15T14:41:58.5504001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,224.04*7F
2025-01-15T14:41:59.5501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,224.14*52
2025-01-15T14:42:00.5499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,224.11*53
2025-01-15T14:42:01.5497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,223.96*52
2025-01-15T14:42:02.5443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,223.84*50
2025-01-15T14:42:03.5442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,223.76*5D
2025-01-15T14:42:04.5440542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,223.69*55
2025-01-15T14:42:05.5438249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,223.68*5D
2025-01-15T14:42:06.5436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,223.78*54
2025-01-15T14:42:07.5433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,223.93*70
2025-01-15T14:42:08.5432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,224.05*50
2025-01-15T14:42:09.5430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,224.15*7D
2025-01-15T14:42:10.5427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,224.21*76
2025-01-15T14:42:11.5425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,224.24*7B
2025-01-15T14:42:12.5485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,224.27*51
2025-01-15T14:42:13.5422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,224.29*56
2025-01-15T14:42:14.5419814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,224.36*55
2025-01-15T14:42:15.5418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,224.47*52
2025-01-15T14:42:16.5417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,224.50*57
2025-01-15T14:42:17.5414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,224.46*58
2025-01-15T14:42:18.5448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,224.37*5B
2025-01-15T14:42:19.5419779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,224.31*55
2025-01-15T14:42:20.5417718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,224.31*52
2025-01-15T14:42:21.5415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,224.36*5C
2025-01-15T14:42:22.5414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,224.38*50
2025-01-15T14:42:23.5412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,224.35*7D
2025-01-15T14:42:24.5484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,224.34*5E
2025-01-15T14:42:25.5481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,224.36*53
2025-01-15T14:42:26.5480375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,224.48*58
2025-01-15T14:42:27.5530172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,224.62*78
2025-01-15T14:42:28.5409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,224.72*7A
2025-01-15T14:42:29.5406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,224.83*5A
2025-01-15T14:42:30.5405474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,224.89*51
2025-01-15T14:42:31.5402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,224.87*70
2025-01-15T14:42:32.5401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,224.84*58
2025-01-15T14:42:33.5416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,224.76*52
2025-01-15T14:42:34.5415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,224.69*56
2025-01-15T14:42:35.5412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,224.66*5C
2025-01-15T14:42:36.5475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,224.69*5D
2025-01-15T14:42:37.5503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,224.70*59
2025-01-15T14:42:38.5501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,224.65*56
2025-01-15T14:42:39.5499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,224.61*5A
2025-01-15T14:42:40.5498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,224.70*5D
2025-01-15T14:42:41.5413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,224.83*77
2025-01-15T14:42:42.5412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,224.89*57
2025-01-15T14:42:43.5410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,224.89*52
2025-01-15T14:42:44.5408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,224.86*58
2025-01-15T14:42:45.5405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,224.91*70
2025-01-15T14:42:46.5404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,225.01*51
2025-01-15T14:42:47.5490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,225.06*50
2025-01-15T14:42:48.5486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,225.06*53
2025-01-15T14:42:49.5419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,225.07*5F
2025-01-15T14:42:50.5418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,225.04*5A
2025-01-15T14:42:51.5438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,224.99*59
2025-01-15T14:42:52.5437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,224.95*52
2025-01-15T14:42:53.5523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,224.93*5E
2025-01-15T14:42:54.5521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,224.94*55
2025-01-15T14:42:55.5518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,224.95*5B
2025-01-15T14:42:56.5516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,224.96*53
2025-01-15T14:42:57.5515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,224.94*56
2025-01-15T14:42:58.5512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,224.91*59
2025-01-15T14:42:59.5403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,224.93*50
2025-01-15T14:43:00.5401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,224.99*51
2025-01-15T14:43:01.5399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,225.09*59
2025-01-15T14:43:02.5396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,225.16*51
2025-01-15T14:43:03.5395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,225.18*54
2025-01-15T14:43:04.5458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,225.19*50
2025-01-15T14:43:05.5495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,225.21*59
2025-01-15T14:43:06.5493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,225.31*50
2025-01-15T14:43:07.5511971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,225.35*7C
2025-01-15T14:43:08.5511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,225.19*57
2025-01-15T14:43:09.5510162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,224.98*5B
2025-01-15T14:43:10.5507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,224.82*5D
2025-01-15T14:43:11.5404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,224.77*5F
2025-01-15T14:43:12.5401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,224.79*5A
2025-01-15T14:43:13.5399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,224.82*5D
2025-01-15T14:43:14.5398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,224.90*7E
2025-01-15T14:43:15.5413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,225.02*56
2025-01-15T14:43:16.5412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,225.14*55
2025-01-15T14:43:17.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,225.24*7A
2025-01-15T14:43:18.5407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,225.31*78
2025-01-15T14:43:19.5405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,225.35*7B
2025-01-15T14:43:20.5404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,225.35*79
2025-01-15T14:43:21.5402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,225.21*52
2025-01-15T14:43:22.5400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,225.04*58
2025-01-15T14:43:23.5398692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,224.96*5D
2025-01-15T14:43:24.5438244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,224.96*5B
2025-01-15T14:43:25.5435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,224.96*52
2025-01-15T14:43:26.5507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,224.91*55
2025-01-15T14:43:27.5402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,224.84*59
2025-01-15T14:43:28.5400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,224.79*54
2025-01-15T14:43:29.5398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,224.78*5A
2025-01-15T14:43:30.5396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,224.80*73
2025-01-15T14:43:31.5394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,224.88*5A
2025-01-15T14:43:32.5548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,225.02*79
2025-01-15T14:43:33.5389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,225.19*72
2025-01-15T14:43:34.5388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,225.23*74
2025-01-15T14:43:35.5542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,225.13*57
2025-01-15T14:43:36.5540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,225.03*54
2025-01-15T14:43:37.5452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,225.03*5F
2025-01-15T14:43:38.5489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,225.01*55
2025-01-15T14:43:39.5486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,224.89*56
2025-01-15T14:43:40.5412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,224.78*5B
2025-01-15T14:43:41.5455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,224.73*5B
2025-01-15T14:43:42.5506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,224.67*51
2025-01-15T14:43:43.5529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,224.61*51
2025-01-15T14:43:44.5480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,224.57*79
2025-01-15T14:43:45.5519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,224.67*7E
2025-01-15T14:43:46.5518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,224.83*70
2025-01-15T14:43:47.5517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,224.88*7C
2025-01-15T14:43:48.5514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,224.90*75
2025-01-15T14:43:49.5511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,225.00*7B
2025-01-15T14:43:50.5511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,225.16*59
2025-01-15T14:43:51.5429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,225.18*5A
2025-01-15T14:43:52.5428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,225.08*5C
2025-01-15T14:43:53.5426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,224.94*57
2025-01-15T14:43:54.5423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,224.83*51
2025-01-15T14:43:55.5421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,224.76*57
2025-01-15T14:43:56.5420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,224.67*51
2025-01-15T14:43:57.5453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,224.61*53
2025-01-15T14:43:58.5393327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,224.65*53
2025-01-15T14:43:59.5391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,224.75*51
2025-01-15T14:44:00.5388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,224.86*7B
2025-01-15T14:44:01.5409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,224.98*7E
2025-01-15T14:44:02.5517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,225.07*7C
2025-01-15T14:44:03.5514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,225.08*7D
2025-01-15T14:44:04.5513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,225.07*57
2025-01-15T14:44:05.5390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,225.06*58
2025-01-15T14:44:06.5388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,225.07*51
2025-01-15T14:44:07.5543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,225.11*5C
2025-01-15T14:44:08.5540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,225.16*5F
2025-01-15T14:44:09.5382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,225.18*59
2025-01-15T14:44:10.5399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,225.13*5C
2025-01-15T14:44:11.5397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,225.08*54
2025-01-15T14:44:12.5395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,225.11*50
2025-01-15T14:44:13.5421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,225.20*54
2025-01-15T14:44:14.5388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,225.18*50
2025-01-15T14:44:15.5386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,225.12*56
2025-01-15T14:44:16.5384695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,225.14*55
2025-01-15T14:44:17.5382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,225.20*52
2025-01-15T14:44:18.5536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,225.22*57
2025-01-15T14:44:19.5533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,225.24*7E
2025-01-15T14:44:20.5532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,225.35*7A
2025-01-15T14:44:21.5531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,225.46*52
2025-01-15T14:44:22.5528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,225.47*50
2025-01-15T14:44:23.5404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,225.46*76
2025-01-15T14:44:24.5494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,225.54*70
2025-01-15T14:44:25.5494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,225.61*53
2025-01-15T14:44:26.5491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,225.59*59
2025-01-15T14:44:27.5490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,225.50*53
2025-01-15T14:44:28.5526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,225.38*52
2025-01-15T14:44:29.5446560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,225.29*54
2025-01-15T14:44:30.5445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,225.31*57
2025-01-15T14:44:31.5515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,225.41*5E
2025-01-15T14:44:32.5514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,225.44*59
2025-01-15T14:44:33.5394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,225.36*51
2025-01-15T14:44:34.5451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,225.35*51
2025-01-15T14:44:35.5450156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,225.40*52
2025-01-15T14:44:36.5541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,225.49*5C
2025-01-15T14:44:37.5384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,225.57*50
2025-01-15T14:44:38.5539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,225.56*5B
2025-01-15T14:44:39.5537344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,225.51*56
2025-01-15T14:44:40.5536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,225.50*58
2025-01-15T14:44:41.5450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,225.56*55
2025-01-15T14:44:42.5448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,225.61*50
2025-01-15T14:44:43.5447005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,225.53*55
2025-01-15T14:44:44.5445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,225.33*54
2025-01-15T14:44:45.5461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,225.16*52
2025-01-15T14:44:46.5520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,225.08*52
2025-01-15T14:44:47.5399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,225.11*5A
2025-01-15T14:44:48.5484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,225.16*55
2025-01-15T14:44:49.5508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,225.17*53
2025-01-15T14:44:50.5547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,225.20*55
2025-01-15T14:44:51.5524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,225.32*7C
2025-01-15T14:44:52.5424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,225.44*7B
2025-01-15T14:44:53.5498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,225.45*7F
2025-01-15T14:44:54.5527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,225.39*74
2025-01-15T14:44:55.5525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,225.35*5A
2025-01-15T14:44:56.5525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,225.31*57
2025-01-15T14:44:57.5522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,225.21*58
2025-01-15T14:44:58.5521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,225.11*59
2025-01-15T14:44:59.5545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,225.06*52
2025-01-15T14:45:00.5544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,225.08*5C
2025-01-15T14:45:01.5542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,225.13*56
2025-01-15T14:45:02.5541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,225.10*51
2025-01-15T14:45:03.5406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,225.03*7F
2025-01-15T14:45:04.5410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,225.02*7B
2025-01-15T14:45:05.5408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,225.02*54
2025-01-15T14:45:06.5406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,224.99*50
2025-01-15T14:45:07.5546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,225.02*56
2025-01-15T14:45:08.5425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,225.12*5B
2025-01-15T14:45:09.5480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,225.18*57
2025-01-15T14:45:10.5537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,225.18*58
2025-01-15T14:45:11.5556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,225.18*5A
2025-01-15T14:45:12.5554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,225.17*5C
2025-01-15T14:45:13.5553201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,225.17*50
2025-01-15T14:45:14.5411930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,225.12*53
2025-01-15T14:45:15.5410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,225.01*59
2025-01-15T14:45:16.5441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,224.82*56
2025-01-15T14:45:17.5481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,224.64*57
2025-01-15T14:45:18.5480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,224.65*5C
2025-01-15T14:45:19.5477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,224.82*5A
2025-01-15T14:45:20.5476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,224.97*7C
2025-01-15T14:45:21.5533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,225.01*79
2025-01-15T14:45:22.5450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,225.01*78
2025-01-15T14:45:23.5485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,225.05*7F
2025-01-15T14:45:24.5483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,225.15*7F
2025-01-15T14:45:25.5543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,225.22*78
2025-01-15T14:45:26.5407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,225.12*57
2025-01-15T14:45:27.5554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,224.96*5C
2025-01-15T14:45:28.5396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,224.86*54
2025-01-15T14:45:29.5551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,224.86*57
2025-01-15T14:45:30.5548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,224.88*5D
2025-01-15T14:45:31.5546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,224.89*56
2025-01-15T14:45:32.5545728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,224.97*58
2025-01-15T14:45:33.5446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,225.06*50
2025-01-15T14:45:34.5444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,225.11*79
2025-01-15T14:45:35.5442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,225.13*79
2025-01-15T14:45:36.5439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,225.14*7F
2025-01-15T14:45:37.5438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,225.12*70
2025-01-15T14:45:38.5436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,225.06*5F
2025-01-15T14:45:39.5471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,224.93*5E
2025-01-15T14:45:40.5470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,224.88*55
2025-01-15T14:45:41.5467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,225.00*5A
2025-01-15T14:45:42.5465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,225.19*79
2025-01-15T14:45:43.5538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,225.31*71
2025-01-15T14:45:44.5481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,225.36*78
2025-01-15T14:45:45.5480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,225.39*7B
2025-01-15T14:45:46.5478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.58,225.45*7F
2025-01-15T14:45:47.5496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,225.37*73
2025-01-15T14:45:48.5494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,225.22*52
2025-01-15T14:45:49.5517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,225.17*55
2025-01-15T14:45:50.5515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,225.22*52
2025-01-15T14:45:51.5514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,225.21*56
2025-01-15T14:45:52.5512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,225.20*54
2025-01-15T14:45:53.5509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,225.29*57
2025-01-15T14:45:54.5508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,225.41*56
2025-01-15T14:45:55.5411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,225.49*72
2025-01-15T14:45:56.5409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,225.56*73
2025-01-15T14:45:57.5407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,225.63*77
2025-01-15T14:45:58.5406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,225.63*70
2025-01-15T14:45:59.5404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,225.54*7C
2025-01-15T14:46:00.5454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,225.46*57
2025-01-15T14:46:01.5564894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,225.48*59
2025-01-15T14:46:02.5443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,225.57*5D
2025-01-15T14:46:03.5443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,225.62*57
2025-01-15T14:46:04.5460241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,225.58*5A
2025-01-15T14:46:05.5477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,225.54*52
2025-01-15T14:46:06.5502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,225.53*50
2025-01-15T14:46:07.5501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,225.61*59
2025-01-15T14:46:08.5497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,225.76*70
2025-01-15T14:46:09.5497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,225.81*79
2025-01-15T14:46:10.5494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,225.70*76
2025-01-15T14:46:11.5492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,225.57*72
2025-01-15T14:46:12.5553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,225.60*55
2025-01-15T14:46:13.5538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,225.68*57
2025-01-15T14:46:14.5498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,225.64*5F
2025-01-15T14:46:15.5484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,225.58*52
2025-01-15T14:46:16.5483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,225.65*55
2025-01-15T14:46:17.5508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,225.83*58
2025-01-15T14:46:18.5542347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,225.89*53
2025-01-15T14:46:19.5540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,225.81*73
2025-01-15T14:46:20.5538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,225.77*7E
2025-01-15T14:46:21.5536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,225.78*75
2025-01-15T14:46:22.5535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,225.78*76
2025-01-15T14:46:23.5532660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,225.70*5D
2025-01-15T14:46:24.5531287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,225.56*56
2025-01-15T14:46:25.5529076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,225.46*5E
2025-01-15T14:46:26.5527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,225.46*57
2025-01-15T14:46:27.5525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,225.53*54
2025-01-15T14:46:28.5523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,225.64*53
2025-01-15T14:46:29.5521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,225.78*7C
2025-01-15T14:46:30.5519004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,225.89*54
2025-01-15T14:46:31.5426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,225.85*7E
2025-01-15T14:46:32.5491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,225.76*7F
2025-01-15T14:46:33.5488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,225.72*57
2025-01-15T14:46:34.5425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,225.69*54
2025-01-15T14:46:35.5447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,225.61*51
2025-01-15T14:46:36.5514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,225.51*5D
2025-01-15T14:46:37.5513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,225.45*5E
2025-01-15T14:46:38.5511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,225.48*55
2025-01-15T14:46:39.5509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,225.48*5B
2025-01-15T14:46:40.5507408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,225.44*5E
2025-01-15T14:46:41.5505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,225.55*56
2025-01-15T14:46:42.5419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,225.67*78
2025-01-15T14:46:43.5417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,225.71*7F
2025-01-15T14:46:44.5415498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,225.73*73
2025-01-15T14:46:45.5413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,225.70*7C
2025-01-15T14:46:46.5448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,225.61*73
2025-01-15T14:46:47.5527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,225.55*54
2025-01-15T14:46:48.5510222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,225.50*54
2025-01-15T14:46:49.5506945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,225.45*56
2025-01-15T14:46:50.5534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,225.46*50
2025-01-15T14:46:51.5531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,225.53*55
2025-01-15T14:46:52.5435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,225.59*55
2025-01-15T14:46:53.5473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,225.55*56
2025-01-15T14:46:54.5471576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,225.48*5C
2025-01-15T14:46:55.5470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,225.47*56
2025-01-15T14:46:56.5468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,225.50*5D
2025-01-15T14:46:57.5466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,225.50*5F
2025-01-15T14:46:58.5464461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,225.46*52
2025-01-15T14:46:59.5518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,225.45*51
2025-01-15T14:47:00.5515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,225.45*54
2025-01-15T14:47:01.5514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,225.42*59
2025-01-15T14:47:02.5547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,225.38*58
2025-01-15T14:47:03.5546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,225.41*50
2025-01-15T14:47:04.5544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,225.47*51
2025-01-15T14:47:05.5542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,225.46*50
2025-01-15T14:47:06.5540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,225.40*52
2025-01-15T14:47:07.5559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,225.33*57
2025-01-15T14:47:08.5434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,225.30*56
2025-01-15T14:47:09.5467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,225.33*5B
2025-01-15T14:47:10.5466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,225.39*5E
2025-01-15T14:47:11.5464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,225.37*57
2025-01-15T14:47:12.5461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,225.23*55
2025-01-15T14:47:13.5459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,225.09*58
2025-01-15T14:47:14.5457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,225.08*5F
2025-01-15T14:47:15.5512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,225.17*5B
2025-01-15T14:47:16.5510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,225.27*52
2025-01-15T14:47:17.5508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,225.30*57
2025-01-15T14:47:18.5506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,225.23*53
2025-01-15T14:47:19.5503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,225.07*55
2025-01-15T14:47:20.5418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,224.98*5A
2025-01-15T14:47:21.5491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,225.07*52
2025-01-15T14:47:22.5488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,225.16*73
2025-01-15T14:47:23.5487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,225.13*71
2025-01-15T14:47:24.5485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,225.08*5D
2025-01-15T14:47:25.5483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,225.05*59
2025-01-15T14:47:26.5481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,224.98*54
2025-01-15T14:47:27.5421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,224.88*5D
2025-01-15T14:47:28.5420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,224.81*5D
2025-01-15T14:47:29.5574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,224.80*5E
2025-01-15T14:47:30.5572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,224.86*59
2025-01-15T14:47:31.5570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,224.91*70
2025-01-15T14:47:32.5443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,224.89*56
2025-01-15T14:47:33.5441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,224.81*5A
2025-01-15T14:47:34.5440213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,224.74*53
2025-01-15T14:47:35.5460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,224.72*5A
2025-01-15T14:47:36.5528832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,224.79*5A
2025-01-15T14:47:37.5525774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,224.89*53
2025-01-15T14:47:38.5524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,224.94*71
2025-01-15T14:47:39.5522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,224.91*75
2025-01-15T14:47:40.5551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,224.91*75
2025-01-15T14:47:41.5458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,224.96*5E
2025-01-15T14:47:42.5544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,224.88*5B
2025-01-15T14:47:43.5541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,224.76*50
2025-01-15T14:47:44.5540014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,224.73*56
2025-01-15T14:47:45.5538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,224.78*5E
2025-01-15T14:47:46.5536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,224.84*57
2025-01-15T14:47:47.5534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,224.81*55
2025-01-15T14:47:48.5533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,224.71*50
2025-01-15T14:47:49.5501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,224.67*51
2025-01-15T14:47:50.5501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,224.73*79
2025-01-15T14:47:51.5499472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,224.83*5E
2025-01-15T14:47:52.5559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,224.92*73
2025-01-15T14:47:53.5520355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,224.99*55
2025-01-15T14:47:54.5461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,224.99*51
2025-01-15T14:47:55.5545499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,224.99*50
2025-01-15T14:47:56.5429053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,225.01*59
2025-01-15T14:47:57.5481059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,225.01*56
2025-01-15T14:47:58.5502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,224.98*55
2025-01-15T14:47:59.5480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,224.86*5C
2025-01-15T14:48:00.5479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,224.77*5A
2025-01-15T14:48:01.5476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,224.82*5D
2025-01-15T14:48:02.5475590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,224.95*5E
2025-01-15T14:48:03.5472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,225.01*57
2025-01-15T14:48:04.5471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,225.05*57
2025-01-15T14:48:05.5468957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,225.08*50
2025-01-15T14:48:06.5489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,225.07*54
2025-01-15T14:48:07.5491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,225.09*59
2025-01-15T14:48:08.5521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,225.17*5A
2025-01-15T14:48:09.5518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,225.22*5B
2025-01-15T14:48:10.5517459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,225.23*55
2025-01-15T14:48:11.5515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,225.21*51
2025-01-15T14:48:12.5512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,225.22*57
2025-01-15T14:48:13.5538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,225.21*57
2025-01-15T14:48:14.5478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,225.09*5B
2025-01-15T14:48:15.5476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,225.07*5C
2025-01-15T14:48:16.5475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,225.24*52
2025-01-15T14:48:17.5458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,225.47*56
2025-01-15T14:48:18.5475826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,225.56*52
2025-01-15T14:48:19.5472465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,225.48*76
2025-01-15T14:48:20.5471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,225.42*7F
2025-01-15T14:48:21.5470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,225.53*54
2025-01-15T14:48:22.5466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,225.66*5C
2025-01-15T14:48:23.5466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,225.65*56
2025-01-15T14:48:24.5567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,225.57*56
2025-01-15T14:48:25.5566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,225.51*5C
2025-01-15T14:48:26.5564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,225.50*58
2025-01-15T14:48:27.5442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,225.55*50
2025-01-15T14:48:28.5438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,225.67*5E
2025-01-15T14:48:29.5438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,225.86*5B
2025-01-15T14:48:30.5459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,226.02*5E
2025-01-15T14:48:31.5457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,226.12*7A
2025-01-15T14:48:32.5454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,226.16*7B
2025-01-15T14:48:33.5478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,226.13*7A
2025-01-15T14:48:34.5475075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,226.05*56
2025-01-15T14:48:35.5478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,225.98*59
2025-01-15T14:48:36.5564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,225.98*50
2025-01-15T14:48:37.5561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,226.04*52
2025-01-15T14:48:38.5560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,226.10*5A
2025-01-15T14:48:39.5557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,226.17*55
2025-01-15T14:48:40.5556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,226.24*5F
2025-01-15T14:48:41.5454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,226.21*5E
2025-01-15T14:48:42.5489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,226.15*71
2025-01-15T14:48:43.5487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,226.19*59
2025-01-15T14:48:44.5486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,226.31*50
2025-01-15T14:48:45.5483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,226.39*5E
2025-01-15T14:48:46.5482535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,226.42*51
2025-01-15T14:48:47.5520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,226.41*54
2025-01-15T14:48:48.5518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,226.40*55
2025-01-15T14:48:49.5457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,226.40*5E
2025-01-15T14:48:50.5456075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,226.31*58
2025-01-15T14:48:51.5498876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,226.12*51
2025-01-15T14:48:52.5539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,225.93*56
2025-01-15T14:48:53.5434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,225.89*5D
2025-01-15T14:48:54.5432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,225.98*5E
2025-01-15T14:48:55.5431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,226.04*5D
2025-01-15T14:48:56.5429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,226.01*52
2025-01-15T14:48:57.5427086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,226.00*7A
2025-01-15T14:48:58.5454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,226.11*55
2025-01-15T14:48:59.5452428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,226.21*5A
2025-01-15T14:49:00.5450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,226.16*50
2025-01-15T14:49:01.5481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,226.06*55
2025-01-15T14:49:02.5480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,226.04*5D
2025-01-15T14:49:03.5478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,226.08*54
2025-01-15T14:49:04.5475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,225.92*59
2025-01-15T14:49:05.5497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,225.63*58
2025-01-15T14:49:06.5495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,225.45*5A
2025-01-15T14:49:07.5475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,225.37*5D
2025-01-15T14:49:08.5473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,225.35*59
2025-01-15T14:49:09.5566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,225.39*57
2025-01-15T14:49:10.5528098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,225.52*7C
2025-01-15T14:49:11.5525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,225.64*7E
2025-01-15T14:49:12.5523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,225.62*71
2025-01-15T14:49:13.5520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,225.50*7C
2025-01-15T14:49:14.5434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,225.44*7E
2025-01-15T14:49:15.5467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,225.46*79
2025-01-15T14:49:16.5465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,225.42*7D
2025-01-15T14:49:17.5464008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,225.24*50
2025-01-15T14:49:18.5553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,225.05*55
2025-01-15T14:49:19.5472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,225.00*5D
2025-01-15T14:49:20.5499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,225.02*50
2025-01-15T14:49:21.5488009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,225.06*5C
2025-01-15T14:49:22.5486356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,225.03*56
2025-01-15T14:49:23.5484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,224.98*72
2025-01-15T14:49:24.5482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,224.92*74
2025-01-15T14:49:25.5523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,224.85*77
2025-01-15T14:49:26.5558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,224.76*7A
2025-01-15T14:49:27.5530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,224.62*5E
2025-01-15T14:49:28.5528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,224.46*56
2025-01-15T14:49:29.5526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,224.36*56
2025-01-15T14:49:30.5523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,224.37*53
2025-01-15T14:49:31.5561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,224.45*5B
2025-01-15T14:49:32.5456527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,224.52*5F
2025-01-15T14:49:33.5454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,224.46*50
2025-01-15T14:49:34.5453282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,224.30*78
2025-01-15T14:49:35.5450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,224.14*70
2025-01-15T14:49:36.5498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,224.05*78
2025-01-15T14:49:37.5526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,223.99*57
2025-01-15T14:49:38.5487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,223.95*5D
2025-01-15T14:49:39.5486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,223.88*5E
2025-01-15T14:49:40.5549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,223.74*55
2025-01-15T14:49:41.5547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,223.62*55
2025-01-15T14:49:42.5578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,223.60*50
2025-01-15T14:49:43.5452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,223.60*52
2025-01-15T14:49:44.5551706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,223.51*54
2025-01-15T14:49:45.5547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,223.35*78
2025-01-15T14:49:46.5547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,223.29*73
2025-01-15T14:49:47.5545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,223.38*5B
2025-01-15T14:49:48.5543382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,223.46*54
2025-01-15T14:49:49.5565761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,223.38*5C
2025-01-15T14:49:50.5443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,223.21*51
2025-01-15T14:49:51.5442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,223.11*5A
2025-01-15T14:49:52.5440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,223.17*5A
2025-01-15T14:49:53.5439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,223.19*53
2025-01-15T14:49:54.5593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,223.06*51
2025-01-15T14:49:55.5591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,223.01*59
2025-01-15T14:49:56.5433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,223.12*78
2025-01-15T14:49:57.5429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,223.21*7D
2025-01-15T14:49:58.5585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,223.09*59
2025-01-15T14:49:59.5448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,222.81*5A
2025-01-15T14:50:00.5569911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,222.64*59
2025-01-15T14:50:01.5471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,222.68*54
2025-01-15T14:50:02.5469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,222.81*72
2025-01-15T14:50:03.5467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,222.88*7E
2025-01-15T14:50:04.5464958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,222.87*57
2025-01-15T14:50:05.5464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,222.85*58
2025-01-15T14:50:06.5461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,222.81*5A
2025-01-15T14:50:07.5526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,222.76*57
2025-01-15T14:50:08.5524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,222.74*5B
2025-01-15T14:50:09.5522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,222.67*53
2025-01-15T14:50:10.5521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,222.56*52
2025-01-15T14:50:11.5519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,222.54*59
2025-01-15T14:50:12.5516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,222.56*5A
2025-01-15T14:50:13.5515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,222.60*7D
2025-01-15T14:50:14.5502272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,222.64*7B
2025-01-15T14:50:15.5541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,222.64*56
2025-01-15T14:50:16.5538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,222.64*50
2025-01-15T14:50:17.5536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,222.71*56
2025-01-15T14:50:18.5586739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,222.76*5E
2025-01-15T14:50:19.5584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,222.67*54
2025-01-15T14:50:20.5583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,222.46*5D
2025-01-15T14:50:21.5581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,222.40*5E
2025-01-15T14:50:22.5578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,222.53*5D
2025-01-15T14:50:23.5471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,222.66*72
2025-01-15T14:50:24.5478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,222.67*7E
2025-01-15T14:50:25.5475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,222.73*57
2025-01-15T14:50:26.5474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,222.89*54
2025-01-15T14:50:27.5473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,222.93*74
2025-01-15T14:50:28.5571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,222.81*76
2025-01-15T14:50:29.5449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,222.71*5B
2025-01-15T14:50:30.5505011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,222.67*5B
2025-01-15T14:50:31.5561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,222.68*5E
2025-01-15T14:50:32.5525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,222.68*52
2025-01-15T14:50:33.5523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,222.66*53
2025-01-15T14:50:34.5521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,222.71*55
2025-01-15T14:50:35.5541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,222.77*5C
2025-01-15T14:50:36.5592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,222.85*52
2025-01-15T14:50:37.5591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,222.95*5C
2025-01-15T14:50:38.5589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,223.02*59
2025-01-15T14:50:39.5587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,223.10*5F
2025-01-15T14:50:40.5477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,223.21*7D
2025-01-15T14:50:41.5501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,223.26*72
2025-01-15T14:50:42.5498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,223.18*5F
2025-01-15T14:50:43.5567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,223.04*58
2025-01-15T14:50:44.5595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,222.96*5D
2025-01-15T14:50:45.5490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,222.98*5E
2025-01-15T14:50:46.5489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,223.08*59
2025-01-15T14:50:47.5509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,223.20*55
2025-01-15T14:50:48.5587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,223.23*5B
2025-01-15T14:50:49.5563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,223.21*59
2025-01-15T14:50:50.5560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,223.29*71
2025-01-15T14:50:51.5482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,223.54*7A
2025-01-15T14:50:52.5479871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,223.80*74
2025-01-15T14:50:53.5478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,223.91*79
2025-01-15T14:50:54.5475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,223.81*73
2025-01-15T14:50:55.5475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,223.63*5A
2025-01-15T14:50:56.5473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,223.58*57
2025-01-15T14:50:57.5525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,223.62*51
2025-01-15T14:50:58.5522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,223.63*5E
2025-01-15T14:50:59.5519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,223.67*57
2025-01-15T14:51:00.5518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,223.80*54
2025-01-15T14:51:01.5516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,223.98*50
2025-01-15T14:51:02.5550100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,224.16*7A
2025-01-15T14:51:03.5549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,224.24*70
2025-01-15T14:51:04.5579387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,224.27*75
2025-01-15T14:51:05.5573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,224.33*78
2025-01-15T14:51:06.5572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,224.30*79
2025-01-15T14:51:07.5569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,224.20*53
2025-01-15T14:51:08.5567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,224.23*57
2025-01-15T14:51:09.5449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,224.40*5B
2025-01-15T14:51:10.5541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,224.59*5C
2025-01-15T14:51:11.5541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,224.67*56
2025-01-15T14:51:12.5538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,224.62*5B
2025-01-15T14:51:13.5536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,224.60*7E
2025-01-15T14:51:14.5535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,224.74*72
2025-01-15T14:51:15.5561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,224.97*7C
2025-01-15T14:51:16.5560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,225.03*7D
2025-01-15T14:51:17.5557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,224.88*7E
2025-01-15T14:51:18.5555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,224.77*5B
2025-01-15T14:51:19.5553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,224.82*50
2025-01-15T14:51:20.5552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,224.93*56
2025-01-15T14:51:21.5550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,225.03*57
2025-01-15T14:51:22.5589321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,225.09*55
2025-01-15T14:51:23.5586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,225.14*50
2025-01-15T14:51:24.5585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,225.27*5A
2025-01-15T14:51:25.5545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,225.46*79
2025-01-15T14:51:26.5574174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,225.51*79
2025-01-15T14:51:27.5591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,225.44*73
2025-01-15T14:51:28.5590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,225.41*5B
2025-01-15T14:51:29.5588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,225.39*55
2025-01-15T14:51:30.5587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,225.38*5E
2025-01-15T14:51:31.5584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,225.45*5C
2025-01-15T14:51:32.5465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,225.54*5E
2025-01-15T14:51:33.5534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,225.52*54
2025-01-15T14:51:34.5531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,225.53*58
2025-01-15T14:51:35.5530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,225.62*57
2025-01-15T14:51:36.5527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,225.70*57
2025-01-15T14:51:37.5547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,225.70*55
2025-01-15T14:51:38.5544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,225.74*7B
2025-01-15T14:51:39.5457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,225.88*7A
2025-01-15T14:51:40.5456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,226.06*75
2025-01-15T14:51:41.5611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,226.16*56
2025-01-15T14:51:42.5610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,226.11*5B
2025-01-15T14:51:43.5450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,225.96*55
2025-01-15T14:51:44.5489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,225.83*55
2025-01-15T14:51:45.5485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,225.86*51
2025-01-15T14:51:46.5490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,226.00*53
2025-01-15T14:51:47.5483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,226.06*59
2025-01-15T14:51:48.5480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,226.03*5E
2025-01-15T14:51:49.5502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,226.03*78
2025-01-15T14:51:50.5501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,226.13*54
2025-01-15T14:51:51.5498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,226.30*51
2025-01-15T14:51:52.5496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,226.39*5B
2025-01-15T14:51:53.5515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,226.34*51
2025-01-15T14:51:54.5513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,226.29*54
2025-01-15T14:51:55.5512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,226.34*52
2025-01-15T14:51:56.5509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,226.39*56
2025-01-15T14:51:57.5507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,226.34*52
2025-01-15T14:51:58.5537897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,226.22*5B
2025-01-15T14:51:59.5535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,226.18*5E
2025-01-15T14:52:00.5563422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,226.24*5E
2025-01-15T14:52:01.5454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,226.34*5E
2025-01-15T14:52:02.5452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,226.41*58
2025-01-15T14:52:03.5466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,226.46*7B
2025-01-15T14:52:04.5465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,226.46*7E
2025-01-15T14:52:05.5463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,226.40*7E
2025-01-15T14:52:06.5491861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,226.30*51
2025-01-15T14:52:07.5514017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,226.28*53
2025-01-15T14:52:08.5511904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,226.40*59
2025-01-15T14:52:09.5510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,226.52*5F
2025-01-15T14:52:10.5508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,226.55*5F
2025-01-15T14:52:11.5506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,226.48*59
2025-01-15T14:52:12.5533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,226.46*53
2025-01-15T14:52:13.5578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,226.51*57
2025-01-15T14:52:14.5568153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,226.50*57
2025-01-15T14:52:15.5565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,226.43*55
2025-01-15T14:52:16.5556985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,226.32*5A
2025-01-15T14:52:17.5554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,226.27*57
2025-01-15T14:52:18.5552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,226.24*5E
2025-01-15T14:52:19.5550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,226.22*57
2025-01-15T14:52:20.5549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,226.24*50
2025-01-15T14:52:21.5546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,226.33*78
2025-01-15T14:52:22.5544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,226.41*76
2025-01-15T14:52:23.5543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,226.43*56
2025-01-15T14:52:24.5540277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,226.41*7C
2025-01-15T14:52:25.5538457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,226.41*73
2025-01-15T14:52:26.5537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,226.47*72
2025-01-15T14:52:27.5535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,226.45*59
2025-01-15T14:52:28.5563380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,226.33*54
2025-01-15T14:52:29.5561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,226.24*5B
2025-01-15T14:52:30.5559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,226.19*57
2025-01-15T14:52:31.5556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,226.13*51
2025-01-15T14:52:32.5594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,226.06*50
2025-01-15T14:52:33.5592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,226.01*56
2025-01-15T14:52:34.5591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,226.01*5A
2025-01-15T14:52:35.5516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,226.05*5A
2025-01-15T14:52:36.5535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,226.02*51
2025-01-15T14:52:37.5532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,225.97*57
2025-01-15T14:52:38.5530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,226.01*57
2025-01-15T14:52:39.5528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,226.04*52
2025-01-15T14:52:40.5585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,226.00*5D
2025-01-15T14:52:41.5584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,225.98*5E
2025-01-15T14:52:42.5582494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,226.03*51
2025-01-15T14:52:43.5580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,226.06*5F
2025-01-15T14:52:44.5578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,225.91*5E
2025-01-15T14:52:45.5575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,225.75*58
2025-01-15T14:52:46.5466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,225.72*54
2025-01-15T14:52:47.5583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,225.69*5F
2025-01-15T14:52:48.5582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,225.62*57
2025-01-15T14:52:49.5580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,225.52*56
2025-01-15T14:52:50.5465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,225.48*53
2025-01-15T14:52:51.5563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,225.51*5A
2025-01-15T14:52:52.5562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,225.53*51
2025-01-15T14:52:53.5577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,225.53*56
2025-01-15T14:52:54.5576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,225.51*54
2025-01-15T14:52:55.5573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,225.48*5B
2025-01-15T14:52:56.5589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,225.44*5A
2025-01-15T14:52:57.5478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,225.38*51
2025-01-15T14:52:58.5562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,225.38*5F
2025-01-15T14:52:59.5560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,225.43*50
2025-01-15T14:53:00.5558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,225.42*5E
2025-01-15T14:53:01.5556531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,225.34*56
2025-01-15T14:53:02.5554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,225.30*5D
2025-01-15T14:53:03.5551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,225.25*51
2025-01-15T14:53:04.5577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,225.21*54
2025-01-15T14:53:05.5555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,225.15*59
2025-01-15T14:53:06.5584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,225.07*5E
2025-01-15T14:53:07.5478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,225.00*5B
2025-01-15T14:53:08.5606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,224.91*5B
2025-01-15T14:53:09.5603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,224.80*5B
2025-01-15T14:53:10.5602228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,224.79*57
2025-01-15T14:53:11.5600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,224.86*55
2025-01-15T14:53:12.5598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,224.94*5D
2025-01-15T14:53:13.5596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,224.98*78
2025-01-15T14:53:14.5492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,225.05*78
2025-01-15T14:53:15.5567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,225.14*55
2025-01-15T14:53:16.5565164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,225.14*52
2025-01-15T14:53:17.5563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,225.03*5F
2025-01-15T14:53:18.5600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,224.84*55
2025-01-15T14:53:19.5600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,224.71*57
2025-01-15T14:53:20.5597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,224.68*59
2025-01-15T14:53:21.5596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,224.66*58
2025-01-15T14:53:22.5459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,224.64*54
2025-01-15T14:53:23.5541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,224.67*5C
2025-01-15T14:53:24.5539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,224.67*55
2025-01-15T14:53:25.5571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,224.59*54
2025-01-15T14:53:26.5599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,224.52*5C
2025-01-15T14:53:27.5596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,224.56*78
2025-01-15T14:53:28.5594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,224.67*7F
2025-01-15T14:53:29.5592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,224.78*7F
2025-01-15T14:53:30.5591308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,224.85*7F
2025-01-15T14:53:31.5613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,224.91*58
2025-01-15T14:53:32.5584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,224.88*5D
2025-01-15T14:53:33.5582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,224.72*56
2025-01-15T14:53:34.5580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,224.53*59
2025-01-15T14:53:35.5615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,224.48*55
2025-01-15T14:53:36.5457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,224.50*56
2025-01-15T14:53:37.5611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,224.43*5B
2025-01-15T14:53:38.5499870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,224.35*55
2025-01-15T14:53:39.5471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,224.37*5E
2025-01-15T14:53:40.5468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,224.47*7C
2025-01-15T14:53:41.5467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,224.57*5A
2025-01-15T14:53:42.5524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,224.65*53
2025-01-15T14:53:43.5523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,224.74*54
2025-01-15T14:53:44.5554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,224.83*5D
2025-01-15T14:53:45.5552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,224.76*56
2025-01-15T14:53:46.5550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,224.61*52
2025-01-15T14:53:47.5548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,224.51*5B
2025-01-15T14:53:48.5546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,224.46*58
2025-01-15T14:53:49.5544709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,224.42*56
2025-01-15T14:53:50.5542378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,224.36*5D
2025-01-15T14:53:51.5539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,224.42*59
2025-01-15T14:53:52.5537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,224.61*7D
2025-01-15T14:53:53.5570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,224.73*52
2025-01-15T14:53:54.5568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,224.69*54
2025-01-15T14:53:55.5586155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,224.59*5B
2025-01-15T14:53:56.5510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,224.54*52
2025-01-15T14:53:57.5598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,224.55*50
2025-01-15T14:53:58.5571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,224.51*59
2025-01-15T14:53:59.5568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,224.43*50
2025-01-15T14:54:00.5599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,224.36*5C
2025-01-15T14:54:01.5506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,224.36*52
2025-01-15T14:54:02.5504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,224.46*5E
2025-01-15T14:54:03.5502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,224.63*57
2025-01-15T14:54:04.5499768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,224.77*7F
2025-01-15T14:54:05.5498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,224.82*7B
2025-01-15T14:54:06.5496666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,224.75*7C
2025-01-15T14:54:07.5560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,224.58*74
2025-01-15T14:54:08.5559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,224.50*58
2025-01-15T14:54:09.5556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,224.55*5E
2025-01-15T14:54:10.5482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,224.57*57
2025-01-15T14:54:11.5480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,224.49*55
2025-01-15T14:54:12.5505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,224.40*59
2025-01-15T14:54:13.5536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,224.44*57
2025-01-15T14:54:14.5534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,224.54*59
2025-01-15T14:54:15.5502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,224.55*55
2025-01-15T14:54:16.5521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,224.58*5D
2025-01-15T14:54:17.5475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,224.66*7A
2025-01-15T14:54:18.5560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,224.70*7A
2025-01-15T14:54:19.5558645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,224.75*70
2025-01-15T14:54:20.5556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,224.80*5A
2025-01-15T14:54:21.5553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,224.84*5F
2025-01-15T14:54:22.5590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,224.90*54
2025-01-15T14:54:23.5620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,224.97*51
2025-01-15T14:54:24.5617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,224.93*50
2025-01-15T14:54:25.5615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,224.76*59
2025-01-15T14:54:26.5485159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,224.59*5D
2025-01-15T14:54:27.5484499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,224.51*59
2025-01-15T14:54:28.5481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,224.43*5B
2025-01-15T14:54:29.5555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,224.39*55
2025-01-15T14:54:30.5595793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,224.50*54
2025-01-15T14:54:31.5539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,224.61*7B
2025-01-15T14:54:32.5537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,224.65*74
2025-01-15T14:54:33.5473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,224.72*78
2025-01-15T14:54:34.5627040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,224.90*5E
2025-01-15T14:54:35.5610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,225.13*57
2025-01-15T14:54:36.5538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,225.29*5A
2025-01-15T14:54:37.5536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,225.34*7D
2025-01-15T14:54:38.5534649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,225.28*75
2025-01-15T14:54:39.5464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,225.11*7C
2025-01-15T14:54:40.5526846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,224.91*54
2025-01-15T14:54:41.5523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,224.73*55
2025-01-15T14:54:42.5522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,224.55*50
2025-01-15T14:54:43.5556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.90,224.46*5B
2025-01-15T14:54:44.5612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,224.56*5E
2025-01-15T14:54:45.5611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,224.80*7E
2025-01-15T14:54:46.5609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,225.11*51
2025-01-15T14:54:47.5624564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.20,225.36*55
2025-01-15T14:54:48.5530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.36,225.47*79
2025-01-15T14:54:49.5547849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,225.40*7B
2025-01-15T14:54:50.5610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,225.27*51
2025-01-15T14:54:51.5475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,225.14*5E
2025-01-15T14:54:52.5506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,225.10*5C
2025-01-15T14:54:53.5504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,225.18*5B
2025-01-15T14:54:54.5502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,225.39*74
2025-01-15T14:54:55.5499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,225.59*56
2025-01-15T14:54:56.5498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,225.62*57
2025-01-15T14:54:57.5519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,225.53*73
2025-01-15T14:54:58.5518424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,225.48*7D
2025-01-15T14:54:59.5515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,225.43*75
2025-01-15T14:55:00.5515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,225.31*59
2025-01-15T14:55:01.5564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,225.15*5E
2025-01-15T14:55:02.5563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,225.07*55
2025-01-15T14:55:03.5559542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,225.12*52
2025-01-15T14:55:04.5558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,225.24*56
2025-01-15T14:55:05.5506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,225.30*51
2025-01-15T14:55:06.5504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,225.36*5F
2025-01-15T14:55:07.5502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,225.45*50
2025-01-15T14:55:08.5499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,225.59*58
2025-01-15T14:55:09.5547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,225.72*5A
2025-01-15T14:55:10.5593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,225.76*72
2025-01-15T14:55:11.5591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,225.69*79
2025-01-15T14:55:12.5588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,225.60*57
2025-01-15T14:55:13.5588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,225.46*5B
2025-01-15T14:55:14.5585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,225.32*59
2025-01-15T14:55:15.5493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,225.21*55
2025-01-15T14:55:16.5491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,225.07*56
2025-01-15T14:55:17.5490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,224.91*55
2025-01-15T14:55:18.5488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,224.83*5D
2025-01-15T14:55:19.5485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,224.89*5F
2025-01-15T14:55:20.5484639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,224.99*79
2025-01-15T14:55:21.5555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,225.09*55
2025-01-15T14:55:22.5512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,225.26*56
2025-01-15T14:55:23.5532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,225.35*55
2025-01-15T14:55:24.5530780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,225.35*7D
2025-01-15T14:55:25.5528133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,225.34*7F
2025-01-15T14:55:26.5525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,225.36*59
2025-01-15T14:55:27.5524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,225.31*55
2025-01-15T14:55:28.5523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,225.18*50
2025-01-15T14:55:29.5519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,225.03*5D
2025-01-15T14:55:30.5518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,224.87*54
2025-01-15T14:55:31.5516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,224.73*52
2025-01-15T14:55:32.5514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,224.63*5C
2025-01-15T14:55:33.5512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,224.63*55
2025-01-15T14:55:34.5511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,224.72*7C
2025-01-15T14:55:35.5507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,224.78*59
2025-01-15T14:55:36.5506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,224.77*7F
2025-01-15T14:55:37.5504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,224.79*75
2025-01-15T14:55:38.5502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,224.88*50
2025-01-15T14:55:39.5500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,224.94*58
2025-01-15T14:55:40.5499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,224.87*55
2025-01-15T14:55:41.5519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,224.78*54
2025-01-15T14:55:42.5536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,224.78*5A
2025-01-15T14:55:43.5534759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,224.78*5C
2025-01-15T14:55:44.5566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,224.70*5C
2025-01-15T14:55:45.5563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,224.71*5C
2025-01-15T14:55:46.5561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,224.80*53
2025-01-15T14:55:47.5559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,224.82*75
2025-01-15T14:55:48.5556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,224.78*7F
2025-01-15T14:55:49.5555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,224.67*75
2025-01-15T14:55:50.5554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,224.53*51
2025-01-15T14:55:51.5551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,224.44*54
2025-01-15T14:55:52.5609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,224.51*50
2025-01-15T14:55:53.5481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,224.60*51
2025-01-15T14:55:54.5479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,224.58*5F
2025-01-15T14:55:55.5476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,224.52*54
2025-01-15T14:55:56.5535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,224.54*51
2025-01-15T14:55:57.5533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,224.62*54
2025-01-15T14:55:58.5530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,224.69*5E
2025-01-15T14:55:59.5573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,224.71*56
2025-01-15T14:56:00.5540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,224.76*7F
2025-01-15T14:56:01.5560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,224.78*70
2025-01-15T14:56:02.5554951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,224.72*77
2025-01-15T14:56:03.5551728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,224.63*52
2025-01-15T14:56:04.5550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,224.52*50
2025-01-15T14:56:05.5548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,224.43*5A
2025-01-15T14:56:06.5547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,224.35*57
2025-01-15T14:56:07.5544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,224.30*5D
2025-01-15T14:56:08.5543418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,224.33*5A
2025-01-15T14:56:09.5478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,224.38*56
2025-01-15T14:56:10.5477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,224.39*54
2025-01-15T14:56:11.5513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,224.39*70
2025-01-15T14:56:12.5530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,224.42*53
2025-01-15T14:56:13.5527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,224.54*53
2025-01-15T14:56:14.5526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,224.66*7E
2025-01-15T14:56:15.5524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,224.76*77
2025-01-15T14:56:16.5553099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,224.84*7D
2025-01-15T14:56:17.5589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,224.84*5C
2025-01-15T14:56:18.5526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,224.73*5E
2025-01-15T14:56:19.5524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,224.60*51
2025-01-15T14:56:20.5523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,224.45*5C
2025-01-15T14:56:21.5520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,224.33*53
2025-01-15T14:56:22.5518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,224.25*54
2025-01-15T14:56:23.5580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,224.26*5A
2025-01-15T14:56:24.5578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,224.43*78
2025-01-15T14:56:25.5576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,224.61*5B
2025-01-15T14:56:26.5574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,224.70*5E
2025-01-15T14:56:27.5610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,224.74*78
2025-01-15T14:56:28.5506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,224.74*7D
2025-01-15T14:56:29.5555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,224.79*59
2025-01-15T14:56:30.5554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,224.84*5D
2025-01-15T14:56:31.5483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,224.85*51
2025-01-15T14:56:32.5525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,224.78*5D
2025-01-15T14:56:33.5523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,224.67*58
2025-01-15T14:56:34.5520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,224.62*5C
2025-01-15T14:56:35.5519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,224.64*5C
2025-01-15T14:56:36.5516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,224.67*52
2025-01-15T14:56:37.5514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,224.70*51
2025-01-15T14:56:38.5513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,224.81*5E
2025-01-15T14:56:39.5539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,224.88*7C
2025-01-15T14:56:40.5554977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,224.86*79
2025-01-15T14:56:41.5554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,224.78*7F
2025-01-15T14:56:42.5552353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,224.77*54
2025-01-15T14:56:43.5549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,224.86*5E
2025-01-15T14:56:44.5548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,224.90*70
2025-01-15T14:56:45.5546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,224.82*59
2025-01-15T14:56:46.5543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,224.75*58
2025-01-15T14:56:47.5603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,224.77*5A
2025-01-15T14:56:48.5626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,224.87*52
2025-01-15T14:56:49.5577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,224.93*53
2025-01-15T14:56:50.5509478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,224.90*74
2025-01-15T14:56:51.5563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,224.90*52
2025-01-15T14:56:52.5560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,224.95*70
2025-01-15T14:56:53.5559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,225.03*53
2025-01-15T14:56:54.5557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,225.08*5C
2025-01-15T14:56:55.5555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,225.04*5D
2025-01-15T14:56:56.5580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,224.90*5D
2025-01-15T14:56:57.5475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,224.82*58
2025-01-15T14:56:58.5473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,224.87*50
2025-01-15T14:56:59.5626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,225.01*50
2025-01-15T14:57:00.5625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,225.11*54
2025-01-15T14:57:01.5623701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,225.10*51
2025-01-15T14:57:02.5495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,225.05*55
2025-01-15T14:57:03.5492765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,225.01*7C
2025-01-15T14:57:04.5490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,225.05*7F
2025-01-15T14:57:05.5488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,225.15*75
2025-01-15T14:57:06.5563125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,225.24*54
2025-01-15T14:57:07.5583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,225.26*5D
2025-01-15T14:57:08.5616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,225.26*52
2025-01-15T14:57:09.5613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,225.29*5E
2025-01-15T14:57:10.5538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,225.24*5F
2025-01-15T14:57:11.5536242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,225.15*57
2025-01-15T14:57:12.5534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,225.12*57
2025-01-15T14:57:13.5532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,225.12*58
2025-01-15T14:57:14.5530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,225.14*53
2025-01-15T14:57:15.5528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,225.17*5E
2025-01-15T14:57:16.5526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,225.25*7E
2025-01-15T14:57:17.5524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,225.37*7C
2025-01-15T14:57:18.5522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,225.48*74
2025-01-15T14:57:19.5553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,225.60*7E
2025-01-15T14:57:20.5552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,225.63*5A
2025-01-15T14:57:21.5550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,225.53*54
2025-01-15T14:57:22.5547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,225.42*55
2025-01-15T14:57:23.5546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,225.37*55
2025-01-15T14:57:24.5544571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,225.42*50
2025-01-15T14:57:25.5573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,225.52*55
2025-01-15T14:57:26.5495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,225.52*57
2025-01-15T14:57:27.5513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,225.41*5B
2025-01-15T14:57:28.5511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,225.31*54
2025-01-15T14:57:29.5510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,225.32*5E
2025-01-15T14:57:30.5507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,225.40*51
2025-01-15T14:57:31.5504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,225.53*51
2025-01-15T14:57:32.5550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,225.70*79
2025-01-15T14:57:33.5547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,225.90*70
2025-01-15T14:57:34.5546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,225.94*7F
2025-01-15T14:57:35.5584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,225.82*5F
2025-01-15T14:57:36.5582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,225.68*5A
2025-01-15T14:57:37.5580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,225.62*50
2025-01-15T14:57:38.5635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,225.65*50
2025-01-15T14:57:39.5602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,225.64*5E
2025-01-15T14:57:40.5600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,225.58*51
2025-01-15T14:57:41.5598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,225.55*58
2025-01-15T14:57:42.5548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,225.58*5B
2025-01-15T14:57:43.5614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,225.69*53
2025-01-15T14:57:44.5517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,225.72*52
2025-01-15T14:57:45.5516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,225.64*76
2025-01-15T14:57:46.5513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,225.68*71
2025-01-15T14:57:47.5512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,225.82*72
2025-01-15T14:57:48.5509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,225.89*54
2025-01-15T14:57:49.5507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,225.85*5E
2025-01-15T14:57:50.5496076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,225.76*55
2025-01-15T14:57:51.5517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,225.66*54
2025-01-15T14:57:52.5516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,225.60*58
2025-01-15T14:57:53.5513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,225.60*50
2025-01-15T14:57:54.5512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,225.65*5C
2025-01-15T14:57:55.5509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,225.68*5E
2025-01-15T14:57:56.5508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,225.66*53
2025-01-15T14:57:57.5472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,225.61*77
2025-01-15T14:57:58.5492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,225.60*7A
2025-01-15T14:57:59.5490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,225.65*7C
2025-01-15T14:58:00.5531593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,225.68*5C
2025-01-15T14:58:01.5529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,225.68*50
2025-01-15T14:58:02.5526387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,225.63*52
2025-01-15T14:58:03.5524708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,225.59*57
2025-01-15T14:58:04.5522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,225.57*5D
2025-01-15T14:58:05.5521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,225.56*53
2025-01-15T14:58:06.5539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,225.63*5D
2025-01-15T14:58:07.5536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,225.76*5F
2025-01-15T14:58:08.5535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,225.81*5B
2025-01-15T14:58:09.5533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,225.91*7F
2025-01-15T14:58:10.5623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,226.01*7A
2025-01-15T14:58:11.5642422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,226.07*50
2025-01-15T14:58:12.5503961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,226.11*55
2025-01-15T14:58:13.5519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,226.19*58
2025-01-15T14:58:14.5481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,226.30*5D
2025-01-15T14:58:15.5479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,226.40*56
2025-01-15T14:58:16.5585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,226.45*55
2025-01-15T14:58:17.5478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,226.52*59
2025-01-15T14:58:18.5516374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,226.65*57
2025-01-15T14:58:19.5513213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,226.78*54
2025-01-15T14:58:20.5511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,226.91*5E
2025-01-15T14:58:21.5510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,227.15*7B
2025-01-15T14:58:22.5507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,227.50*56
2025-01-15T14:58:23.5569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,227.79*71
2025-01-15T14:58:24.5567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,227.93*73
2025-01-15T14:58:25.5565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,228.03*59
2025-01-15T14:58:26.5563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,228.22*5A
2025-01-15T14:58:27.5562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,228.39*50
2025-01-15T14:58:28.5558862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,228.39*53
2025-01-15T14:58:29.5558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,228.34*57
2025-01-15T14:58:30.5602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,228.43*5C
2025-01-15T14:58:31.5598883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,228.62*51
2025-01-15T14:58:32.5606605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,228.82*7F
2025-01-15T14:58:33.5605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,229.02*73
2025-01-15T14:58:34.5529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,229.27*57
2025-01-15T14:58:35.5569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,229.57*70
2025-01-15T14:58:36.5568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,229.79*7B
2025-01-15T14:58:37.5566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,229.90*7B
2025-01-15T14:58:38.5565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,229.94*53
2025-01-15T14:58:39.5600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,229.90*56
2025-01-15T14:58:40.5597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,229.95*56
2025-01-15T14:58:41.5596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,230.11*51
2025-01-15T14:58:42.5593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,230.29*53
2025-01-15T14:58:43.5591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,230.48*7E
2025-01-15T14:58:44.5588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,230.69*7E
2025-01-15T14:58:45.5588003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,230.83*76
2025-01-15T14:58:46.5584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,230.83*7F
2025-01-15T14:58:47.5583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,230.80*50
2025-01-15T14:58:48.5582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,230.79*5E
2025-01-15T14:58:49.5579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,230.86*57
2025-01-15T14:58:50.5577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,230.84*5D
2025-01-15T14:58:51.5575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,230.73*55
2025-01-15T14:58:52.5635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,230.71*55
2025-01-15T14:58:53.5634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,230.86*5D
2025-01-15T14:58:54.5631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,231.06*5B
2025-01-15T14:58:55.5646520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,231.20*79
2025-01-15T14:58:56.5645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,231.26*5C
2025-01-15T14:58:57.5565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,231.32*79
2025-01-15T14:58:58.5562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,231.41*7A
2025-01-15T14:58:59.5561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,231.48*73
2025-01-15T14:59:00.5614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,231.45*57
2025-01-15T14:59:01.5613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,231.41*53
2025-01-15T14:59:02.5612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,231.39*5B
2025-01-15T14:59:03.5609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,231.28*56
2025-01-15T14:59:04.5608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,231.16*5E
2025-01-15T14:59:05.5606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,231.13*56
2025-01-15T14:59:06.5604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,231.21*55
2025-01-15T14:59:07.5536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,231.32*51
2025-01-15T14:59:08.5534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,231.38*54
2025-01-15T14:59:09.5533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,231.40*7C
2025-01-15T14:59:10.5531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,231.42*75
2025-01-15T14:59:11.5528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,231.44*7F
2025-01-15T14:59:12.5525646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,231.48*5B
2025-01-15T14:59:13.5525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,231.48*5F
2025-01-15T14:59:14.5606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,231.41*56
2025-01-15T14:59:15.5603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,231.36*51
2025-01-15T14:59:16.5602686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,231.39*53
2025-01-15T14:59:17.5599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,231.48*5F
2025-01-15T14:59:18.5513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,231.58*5F
2025-01-15T14:59:19.5510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,231.58*56
2025-01-15T14:59:20.5542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,231.46*70
2025-01-15T14:59:21.5497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,231.38*70
2025-01-15T14:59:22.5615217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,231.30*59
2025-01-15T14:59:23.5632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,231.17*5E
2025-01-15T14:59:24.5528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,231.04*57
2025-01-15T14:59:25.5560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,231.04*52
2025-01-15T14:59:26.5635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,231.13*7A
2025-01-15T14:59:27.5536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,231.19*72
2025-01-15T14:59:28.5535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,231.22*70
2025-01-15T14:59:29.5532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,231.20*53
2025-01-15T14:59:30.5558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,231.16*55
2025-01-15T14:59:31.5621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,231.18*5D
2025-01-15T14:59:32.5619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,231.19*5F
2025-01-15T14:59:33.5616514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,231.09*51
2025-01-15T14:59:34.5614936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,231.01*50
2025-01-15T14:59:35.5613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,231.04*5C
2025-01-15T14:59:36.5610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,231.10*50
2025-01-15T14:59:37.5609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,231.05*57
2025-01-15T14:59:38.5546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,230.96*78
2025-01-15T14:59:39.5545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,230.94*5E
2025-01-15T14:59:40.5543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,230.98*55
2025-01-15T14:59:41.5541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,230.87*56
2025-01-15T14:59:42.5538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,230.70*52
2025-01-15T14:59:43.5577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,230.62*55
2025-01-15T14:59:44.5575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,230.60*55
2025-01-15T14:59:45.5572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,230.56*53
2025-01-15T14:59:46.5571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,230.49*5C
2025-01-15T14:59:47.5569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,230.54*5A
2025-01-15T14:59:48.5566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,230.77*56
2025-01-15T14:59:49.5564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,231.01*51
2025-01-15T14:59:50.5563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,231.05*7A
2025-01-15T14:59:51.5561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,230.95*77
2025-01-15T14:59:52.5559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,230.91*5A
2025-01-15T14:59:53.5557429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,230.85*5C
2025-01-15T14:59:54.5555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,230.67*50
2025-01-15T14:59:55.5573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,230.47*5F
2025-01-15T14:59:56.5615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,230.38*5B
2025-01-15T14:59:57.5545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,230.44*55
2025-01-15T14:59:58.5544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,230.49*5A
2025-01-15T14:59:59.5558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,230.44*58
2025-01-15T15:00:00.5556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,230.42*54
2025-01-15T15:00:01.5555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,230.45*7A
2025-01-15T15:00:02.5553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,230.47*54
2025-01-15T15:00:03.5551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,230.44*57
2025-01-15T15:00:04.5549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,230.50*50
2025-01-15T15:00:05.5547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,230.66*71
2025-01-15T15:00:06.5572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,230.75*72
2025-01-15T15:00:07.5571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,230.79*58
2025-01-15T15:00:08.5568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,230.80*53
2025-01-15T15:00:09.5566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,230.81*5D
2025-01-15T15:00:10.5565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,230.87*59
2025-01-15T15:00:11.5609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,230.96*5F
2025-01-15T15:00:12.5607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,231.00*5D
2025-01-15T15:00:13.5536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,231.01*59
2025-01-15T15:00:14.5492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,231.02*5D
2025-01-15T15:00:15.5532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,231.07*5B
2025-01-15T15:00:16.5531290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,231.15*52
2025-01-15T15:00:17.5623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,231.25*56
2025-01-15T15:00:18.5619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,231.41*7D
2025-01-15T15:00:19.5618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,231.70*59
2025-01-15T15:00:20.5616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,232.04*5A
2025-01-15T15:00:21.5614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,232.34*5B
2025-01-15T15:00:22.5612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,232.61*52
2025-01-15T15:00:23.5610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,232.90*59
2025-01-15T15:00:24.5608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,233.18*5B
2025-01-15T15:00:25.5606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,233.37*54
2025-01-15T15:00:26.5604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,233.47*5C
2025-01-15T15:00:27.5603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,233.54*53
2025-01-15T15:00:28.5599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,233.60*54
2025-01-15T15:00:29.5545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,233.68*51
2025-01-15T15:00:30.5568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,233.87*52
2025-01-15T15:00:31.5583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,234.06*5E
2025-01-15T15:00:32.5496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,234.21*53
2025-01-15T15:00:33.5606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,234.38*5A
2025-01-15T15:00:34.5629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,234.66*55
2025-01-15T15:00:35.5569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,234.93*56
2025-01-15T15:00:36.5568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,235.18*5A
2025-01-15T15:00:37.5565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,235.44*53
2025-01-15T15:00:38.5583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,235.66*72
2025-01-15T15:00:39.5622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,235.87*5F
2025-01-15T15:00:40.5620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,236.10*5E
2025-01-15T15:00:41.5618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,236.27*51
2025-01-15T15:00:42.5651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,236.36*50
2025-01-15T15:00:43.5656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,236.45*50
2025-01-15T15:00:44.5492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,236.53*52
2025-01-15T15:00:45.5513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,236.58*5E
2025-01-15T15:00:46.5582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,236.62*5A
2025-01-15T15:00:47.5580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,236.72*58
2025-01-15T15:00:48.5578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,236.82*51
2025-01-15T15:00:49.5559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,236.93*55
2025-01-15T15:00:50.5588059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,237.12*50
2025-01-15T15:00:51.5650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,237.29*77
2025-01-15T15:00:52.5509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,237.45*7F
2025-01-15T15:00:53.5509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,237.69*7A
2025-01-15T15:00:54.5506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,237.95*58
2025-01-15T15:00:55.5511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,238.04*58
2025-01-15T15:00:56.5502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,237.98*57
2025-01-15T15:00:57.5524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,238.04*5B
2025-01-15T15:00:58.5559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,238.18*59
2025-01-15T15:00:59.5557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,238.30*51
2025-01-15T15:01:00.5556157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,238.41*57
2025-01-15T15:01:01.5578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,238.43*58
2025-01-15T15:01:02.5577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,238.34*50
2025-01-15T15:01:03.5575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,238.31*59
2025-01-15T15:01:04.5596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,238.41*57
2025-01-15T15:01:05.5593641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,238.54*51
2025-01-15T15:01:06.5490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,238.64*5B
2025-01-15T15:01:07.5644160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,238.82*56
2025-01-15T15:01:08.5642556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,239.06*77
2025-01-15T15:01:09.5531114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,239.29*7A
2025-01-15T15:01:10.5527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,239.47*76
2025-01-15T15:01:11.5527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,239.59*75
2025-01-15T15:01:12.5523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,239.60*5C
2025-01-15T15:01:13.5522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,239.58*5C
2025-01-15T15:01:14.5611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,239.65*5C
2025-01-15T15:01:15.5495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,239.77*55
2025-01-15T15:01:16.5493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,239.90*5D
2025-01-15T15:01:17.5648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.16*7D
2025-01-15T15:01:18.5645899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.54*7A
2025-01-15T15:01:19.5643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,240.87*5B
2025-01-15T15:01:20.5641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,241.08*73
2025-01-15T15:01:21.5482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,241.27*70
2025-01-15T15:01:22.5481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,241.52*70
2025-01-15T15:01:23.5634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,241.80*59
2025-01-15T15:01:24.5634549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,242.10*5D
2025-01-15T15:01:25.5494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,242.30*55
2025-01-15T15:01:26.5578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,242.42*58
2025-01-15T15:01:27.5626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,242.58*5E
2025-01-15T15:01:28.5623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,242.86*50
2025-01-15T15:01:29.5622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,243.26*53
2025-01-15T15:01:30.5620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,243.69*72
2025-01-15T15:01:31.5617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,244.09*74
2025-01-15T15:01:32.5566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,244.47*76
2025-01-15T15:01:33.5563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,244.87*74
2025-01-15T15:01:34.5561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,245.25*7E
2025-01-15T15:01:35.5560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,245.51*7B
2025-01-15T15:01:36.5558391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,245.71*57
2025-01-15T15:01:37.5554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,245.92*54
2025-01-15T15:01:38.5555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,246.16*5C
2025-01-15T15:01:39.5552439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,246.41*55
2025-01-15T15:01:40.5550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,246.75*5E
2025-01-15T15:01:41.5548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,247.24*57
2025-01-15T15:01:42.5604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,247.81*77
2025-01-15T15:01:43.5603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,248.32*71
2025-01-15T15:01:44.5600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,248.73*5F
2025-01-15T15:01:45.5599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,249.14*70
2025-01-15T15:01:46.5596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,249.57*7A
2025-01-15T15:01:47.5628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,249.95*7D
2025-01-15T15:01:48.5646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,250.18*5D
2025-01-15T15:01:49.5515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,250.37*5A
2025-01-15T15:01:50.5512401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,250.63*51
2025-01-15T15:01:51.5511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,250.93*51
2025-01-15T15:01:52.5508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,251.37*52
2025-01-15T15:01:53.5507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,252.04*5F
2025-01-15T15:01:54.5651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,252.75*79
2025-01-15T15:01:55.5649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,253.20*59
2025-01-15T15:01:56.5646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,253.43*72
2025-01-15T15:01:57.5646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,253.68*7E
2025-01-15T15:01:58.5487247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,253.99*78
2025-01-15T15:01:59.5641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,254.28*5B
2025-01-15T15:02:00.5562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,254.58*5A
2025-01-15T15:02:01.5588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,254.94*52
2025-01-15T15:02:02.5585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,255.38*77
2025-01-15T15:02:03.5584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,255.82*5C
2025-01-15T15:02:04.5611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,256.22*50
2025-01-15T15:02:05.5632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,256.60*56
2025-01-15T15:02:06.5505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,256.96*71
2025-01-15T15:02:07.5504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,257.35*7F
2025-01-15T15:02:08.5503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,257.64*7A
2025-01-15T15:02:09.5500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,257.83*7A
2025-01-15T15:02:10.5499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,258.05*50
2025-01-15T15:02:11.5553231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,258.37*58
2025-01-15T15:02:12.5571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,258.76*53
2025-01-15T15:02:13.5571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,259.12*56
2025-01-15T15:02:14.5568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,259.45*56
2025-01-15T15:02:15.5595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,259.86*50
2025-01-15T15:02:16.5625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,260.31*5B
2025-01-15T15:02:17.5513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,260.66*71
2025-01-15T15:02:18.5510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,260.88*79
2025-01-15T15:02:19.5508835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,261.02*78
2025-01-15T15:02:20.5507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,261.18*50
2025-01-15T15:02:21.5503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,261.43*5D
2025-01-15T15:02:22.5659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,261.79*76
2025-01-15T15:02:23.5657045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,262.21*7F
2025-01-15T15:02:24.5655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,262.55*7C
2025-01-15T15:02:25.5653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,262.85*5C
2025-01-15T15:02:26.5651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,263.10*59
2025-01-15T15:02:27.5649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,263.33*59
2025-01-15T15:02:28.5491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,263.56*78
2025-01-15T15:02:29.5489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,263.84*71
2025-01-15T15:02:30.5643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,264.13*7B
2025-01-15T15:02:31.5640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,264.41*7F
2025-01-15T15:02:32.5639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,264.73*71
2025-01-15T15:02:33.5637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,265.04*5A
2025-01-15T15:02:34.5509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,265.35*5A
2025-01-15T15:02:35.5599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,265.56*54
2025-01-15T15:02:36.5598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,265.62*52
2025-01-15T15:02:37.5597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,265.64*57
2025-01-15T15:02:38.5594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,265.73*55
2025-01-15T15:02:39.5593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,266.01*53
2025-01-15T15:02:40.5591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,266.44*58
2025-01-15T15:02:41.5589107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,266.82*59
2025-01-15T15:02:42.5587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,266.96*75
2025-01-15T15:02:43.5584243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,266.98*55
2025-01-15T15:02:44.5583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,267.10*53
2025-01-15T15:02:45.5580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,267.39*57
2025-01-15T15:02:46.5578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,267.76*51
2025-01-15T15:02:47.5577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,268.10*5C
2025-01-15T15:02:48.5574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,268.29*58
2025-01-15T15:02:49.5573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,268.33*57
2025-01-15T15:02:50.5571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,268.39*5E
2025-01-15T15:02:51.5569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,268.53*53
2025-01-15T15:02:52.5566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,268.71*5C
2025-01-15T15:02:53.5564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,268.84*5D
2025-01-15T15:02:54.5562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,268.95*51
2025-01-15T15:02:55.5593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,269.14*5C
2025-01-15T15:02:56.5498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,269.41*51
2025-01-15T15:02:57.5652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,269.67*57
2025-01-15T15:02:58.5650286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,269.86*55
2025-01-15T15:02:59.5648786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,269.99*56
2025-01-15T15:03:00.5647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,270.10*59
2025-01-15T15:03:01.5644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,270.22*53
2025-01-15T15:03:02.5643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,270.30*52
2025-01-15T15:03:03.5552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,270.39*5E
2025-01-15T15:03:04.5551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,270.50*50
2025-01-15T15:03:05.5549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,270.54*59
2025-01-15T15:03:06.5546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,270.48*59
2025-01-15T15:03:07.5544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,270.39*52
2025-01-15T15:03:08.5584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,270.37*50
2025-01-15T15:03:09.5583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,270.47*57
2025-01-15T15:03:10.5581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,270.65*73
2025-01-15T15:03:11.5579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,270.84*79
2025-01-15T15:03:12.5577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,270.92*71
2025-01-15T15:03:13.5574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,270.87*50
2025-01-15T15:03:14.5637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,270.80*70
2025-01-15T15:03:15.5506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,270.77*78
2025-01-15T15:03:16.5504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,270.73*56
2025-01-15T15:03:17.5501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,270.62*5D
2025-01-15T15:03:18.5500787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,270.47*5E
2025-01-15T15:03:19.5654188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,270.34*57
2025-01-15T15:03:20.5652567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,270.30*55
2025-01-15T15:03:21.5590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,270.35*76
2025-01-15T15:03:22.5551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,270.41*7B
2025-01-15T15:03:23.5635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,270.39*7B
2025-01-15T15:03:24.5546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,270.30*57
2025-01-15T15:03:25.5545119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,270.17*54
2025-01-15T15:03:26.5543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,269.98*5B
2025-01-15T15:03:27.5542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,269.75*5F
2025-01-15T15:03:28.5539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,269.57*5D
2025-01-15T15:03:29.5538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,269.48*5B
2025-01-15T15:03:30.5535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,269.43*54
2025-01-15T15:03:31.5533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,269.29*53
2025-01-15T15:03:32.5532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,269.04*55
2025-01-15T15:03:33.5530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,268.83*53
2025-01-15T15:03:34.5569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,268.72*51
2025-01-15T15:03:35.5628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,268.69*5E
2025-01-15T15:03:36.5625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,268.61*5C
2025-01-15T15:03:37.5623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,268.38*74
2025-01-15T15:03:38.5516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,268.06*5F
2025-01-15T15:03:39.5513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,267.73*50
2025-01-15T15:03:40.5553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,267.44*53
2025-01-15T15:03:41.5550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,267.22*5D
2025-01-15T15:03:42.5547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,267.10*57
2025-01-15T15:03:43.5587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,267.03*53
2025-01-15T15:03:44.5585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,266.83*5E
2025-01-15T15:03:45.5582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,266.48*56
2025-01-15T15:03:46.5582023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,266.11*5D
2025-01-15T15:03:47.5579197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,265.82*5E
2025-01-15T15:03:48.5596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,265.58*5F
2025-01-15T15:03:49.5624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,265.32*5B
2025-01-15T15:03:50.5621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,265.01*7B
2025-01-15T15:03:51.5619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,264.71*7A
2025-01-15T15:03:52.5617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,264.47*59
2025-01-15T15:03:53.5615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,264.24*57
2025-01-15T15:03:54.5524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,263.98*56
2025-01-15T15:03:55.5559999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,263.68*5D
2025-01-15T15:03:56.5558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,263.34*51
2025-01-15T15:03:57.5556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,263.01*52
2025-01-15T15:03:58.5577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,262.73*5C
2025-01-15T15:03:59.5573876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,262.43*57
2025-01-15T15:04:00.5607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,262.10*55
2025-01-15T15:04:01.5605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,261.77*55
2025-01-15T15:04:02.5623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,261.46*78
2025-01-15T15:04:03.5622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,261.17*5E
2025-01-15T15:04:04.5619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,260.91*58
2025-01-15T15:04:05.5618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,260.67*53
2025-01-15T15:04:06.5642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,260.36*50
2025-01-15T15:04:07.5550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,259.94*5A
2025-01-15T15:04:08.5548745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,259.50*51
2025-01-15T15:04:09.5582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,259.17*56
2025-01-15T15:04:10.5580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,258.96*50
2025-01-15T15:04:11.5608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,258.76*56
2025-01-15T15:04:12.5522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,258.46*5F
2025-01-15T15:04:13.5540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,258.11*5F
2025-01-15T15:04:14.5539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,257.81*59
2025-01-15T15:04:15.5537807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,257.53*51
2025-01-15T15:04:16.5564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,257.22*7F
2025-01-15T15:04:17.5617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,256.97*75
2025-01-15T15:04:18.5615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,256.81*7F
2025-01-15T15:04:19.5613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,256.57*54
2025-01-15T15:04:20.5611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,256.19*51
2025-01-15T15:04:21.5609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,255.84*5F
2025-01-15T15:04:22.5607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,255.64*54
2025-01-15T15:04:23.5625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,255.47*58
2025-01-15T15:04:24.5623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,255.23*5F
2025-01-15T15:04:25.5620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,255.01*51
2025-01-15T15:04:26.5618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,254.86*57
2025-01-15T15:04:27.5618007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,254.77*52
2025-01-15T15:04:28.5615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,254.57*54
2025-01-15T15:04:29.5613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,254.29*5C
2025-01-15T15:04:30.5659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,254.09*59
2025-01-15T15:04:31.5527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,254.03*75
2025-01-15T15:04:32.5656962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,254.08*77
2025-01-15T15:04:33.5656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,254.16*7F
2025-01-15T15:04:34.5544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,254.08*5D
2025-01-15T15:04:35.5585855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,253.89*5F
2025-01-15T15:04:36.5583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,253.67*53
2025-01-15T15:04:37.5581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,253.40*54
2025-01-15T15:04:38.5581315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,253.14*5D
2025-01-15T15:04:39.5598756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,253.03*59
2025-01-15T15:04:40.5616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,253.10*7C
2025-01-15T15:04:41.5613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,253.31*72
2025-01-15T15:04:42.5612989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,253.50*7C
2025-01-15T15:04:43.5611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,253.52*73
2025-01-15T15:04:44.5608176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,253.41*72
2025-01-15T15:04:45.5607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,253.33*73
2025-01-15T15:04:46.5605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,253.34*5B
2025-01-15T15:04:47.5602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,253.40*5F
2025-01-15T15:04:48.5542071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,253.41*54
2025-01-15T15:04:49.5539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,253.36*56
2025-01-15T15:04:50.5560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,253.35*54
2025-01-15T15:04:51.5519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,253.36*5F
2025-01-15T15:04:52.5578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,253.35*5A
2025-01-15T15:04:53.5575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,253.39*5F
2025-01-15T15:04:54.5574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,253.47*74
2025-01-15T15:04:55.5572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,253.54*78
2025-01-15T15:04:56.5570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,253.62*5B
2025-01-15T15:04:57.5567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,253.78*5E
2025-01-15T15:04:58.5566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,254.07*74
2025-01-15T15:04:59.5564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,254.33*7F
2025-01-15T15:05:00.5562580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,254.39*5D
2025-01-15T15:05:01.5578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,254.29*57
2025-01-15T15:05:02.5516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,254.26*54
2025-01-15T15:05:03.5576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,254.38*5A
2025-01-15T15:05:04.5575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,254.47*59
2025-01-15T15:05:05.5572480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,254.53*55
2025-01-15T15:05:06.5571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,254.68*5C
2025-01-15T15:05:07.5569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,254.96*79
2025-01-15T15:05:08.5597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,255.24*7F
2025-01-15T15:05:09.5649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,255.39*72
2025-01-15T15:05:10.5646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,255.51*7B
2025-01-15T15:05:11.5644489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,255.69*5B
2025-01-15T15:05:12.5661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,255.91*7E
2025-01-15T15:05:13.5522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,256.15*5C
2025-01-15T15:05:14.5572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,256.38*5C
2025-01-15T15:05:15.5571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,256.53*59
2025-01-15T15:05:16.5569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,256.58*58
2025-01-15T15:05:17.5566306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,256.68*56
2025-01-15T15:05:18.5565046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,256.88*58
2025-01-15T15:05:19.5658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,257.10*54
2025-01-15T15:05:20.5656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,257.34*5F
2025-01-15T15:05:21.5525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,257.70*5E
2025-01-15T15:05:22.5542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,258.11*7D
2025-01-15T15:05:23.5540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,258.38*7D
2025-01-15T15:05:24.5539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,258.47*51
2025-01-15T15:05:25.5535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,258.55*5A
2025-01-15T15:05:26.5534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,258.69*57
2025-01-15T15:05:27.5533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,258.90*52
2025-01-15T15:05:28.5530962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,259.16*58
2025-01-15T15:05:29.5685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,259.50*76
2025-01-15T15:05:30.5546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,259.83*76
2025-01-15T15:05:31.5537997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,260.07*54
2025-01-15T15:05:32.5593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,260.25*5F
2025-01-15T15:05:33.5591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,260.43*55
2025-01-15T15:05:34.5589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,260.63*53
2025-01-15T15:05:35.5587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,260.91*5B
2025-01-15T15:05:36.5585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,261.23*7F
2025-01-15T15:05:37.5583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,261.51*52
2025-01-15T15:05:38.5601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,261.76*51
2025-01-15T15:05:39.5618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,261.95*5C
2025-01-15T15:05:40.5616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,262.06*5C
2025-01-15T15:05:41.5542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,262.14*54
2025-01-15T15:05:42.5620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,262.29*58
2025-01-15T15:05:43.5661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,262.50*51
2025-01-15T15:05:44.5657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,262.70*5E
2025-01-15T15:05:45.5656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,262.84*55
2025-01-15T15:05:46.5653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,263.00*58
2025-01-15T15:05:47.5533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,263.16*54
2025-01-15T15:05:48.5531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,263.22*50
2025-01-15T15:05:49.5529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,263.24*51
2025-01-15T15:05:50.5527980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,263.39*58
2025-01-15T15:05:51.5593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,263.65*7C
2025-01-15T15:05:52.5606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,263.80*78
2025-01-15T15:05:53.5671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,263.75*54
2025-01-15T15:05:54.5670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,263.72*5C
2025-01-15T15:05:55.5668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,263.83*58
2025-01-15T15:05:56.5664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,263.94*52
2025-01-15T15:05:57.5665108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,263.91*5E
2025-01-15T15:05:58.5591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,263.81*5F
2025-01-15T15:05:59.5589126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,263.76*52
2025-01-15T15:06:00.5524549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,263.75*5F
2025-01-15T15:06:01.5522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,263.79*5F
2025-01-15T15:06:02.5676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,263.83*74
2025-01-15T15:06:03.5675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,263.84*76
2025-01-15T15:06:04.5672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,263.83*70
2025-01-15T15:06:05.5580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,263.75*70
2025-01-15T15:06:06.5578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,263.60*59
2025-01-15T15:06:07.5576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,263.48*51
2025-01-15T15:06:08.5629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,263.41*50
2025-01-15T15:06:09.5626731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,263.31*5B
2025-01-15T15:06:10.5529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,263.12*50
2025-01-15T15:06:11.5564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,262.89*52
2025-01-15T15:06:12.5547221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,262.65*52
2025-01-15T15:06:13.5643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,262.32*5D
2025-01-15T15:06:14.5641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,261.96*5A
2025-01-15T15:06:15.5640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,261.70*53
2025-01-15T15:06:16.5611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,261.52*5F
2025-01-15T15:06:17.5609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,261.35*74
2025-01-15T15:06:18.5607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,261.19*72
2025-01-15T15:06:19.5605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,261.05*7C
2025-01-15T15:06:20.5604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,260.83*5F
2025-01-15T15:06:21.5631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,260.48*55
2025-01-15T15:06:22.5629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,260.09*5D
2025-01-15T15:06:23.5627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,259.70*5A
2025-01-15T15:06:24.5624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,259.25*52
2025-01-15T15:06:25.5623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,258.71*50
2025-01-15T15:06:26.5621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,258.17*50
2025-01-15T15:06:27.5620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,257.81*57
2025-01-15T15:06:28.5634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,257.65*7A
2025-01-15T15:06:29.5683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,257.55*7E
2025-01-15T15:06:30.5595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,257.39*73
2025-01-15T15:06:31.5657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,257.14*57
2025-01-15T15:06:32.5607760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,256.86*78
2025-01-15T15:06:33.5508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,256.61*70
2025-01-15T15:06:34.5506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,256.35*7A
2025-01-15T15:06:35.5659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,256.08*57
2025-01-15T15:06:36.5657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,255.84*58
2025-01-15T15:06:37.5656786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,255.61*55
2025-01-15T15:06:38.5522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,255.40*56
2025-01-15T15:06:39.5675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,255.24*57
2025-01-15T15:06:40.5673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,255.11*52
2025-01-15T15:06:41.5672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,254.96*5A
2025-01-15T15:06:42.5670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,254.81*59
2025-01-15T15:06:43.5669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,254.67*5B
2025-01-15T15:06:44.5666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,254.51*53
2025-01-15T15:06:45.5663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,254.30*52
2025-01-15T15:06:46.5547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,254.09*5B
2025-01-15T15:06:47.5572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,253.88*50
2025-01-15T15:06:48.5570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,253.69*5F
2025-01-15T15:06:49.5612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,253.58*70
2025-01-15T15:06:50.5554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,253.52*7E
2025-01-15T15:06:51.5633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,253.48*77
2025-01-15T15:06:52.5631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,253.44*72
2025-01-15T15:06:53.5629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,253.40*7D
2025-01-15T15:06:54.5627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,253.35*50
2025-01-15T15:06:55.5625664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,253.31*53
2025-01-15T15:06:56.5623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,253.22*52
2025-01-15T15:06:57.5653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,253.02*5E
2025-01-15T15:06:58.5651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,252.82*56
2025-01-15T15:06:59.5649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,252.69*53
2025-01-15T15:07:00.5647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,252.57*51
2025-01-15T15:07:01.5646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,252.41*58
2025-01-15T15:07:02.5644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,252.25*55
2025-01-15T15:07:03.5663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,252.20*5C
2025-01-15T15:07:04.5595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,252.21*5D
2025-01-15T15:07:05.5594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,252.27*55
2025-01-15T15:07:06.5622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,252.41*79
2025-01-15T15:07:07.5618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,252.56*50
2025-01-15T15:07:08.5650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,252.59*59
2025-01-15T15:07:09.5533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,252.39*7F
2025-01-15T15:07:10.5530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,252.08*59
2025-01-15T15:07:11.5528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,251.80*50
2025-01-15T15:07:12.5527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,251.65*50
2025-01-15T15:07:13.5524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,251.62*50
2025-01-15T15:07:14.5522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,251.56*53
2025-01-15T15:07:15.5521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,251.42*59
2025-01-15T15:07:16.5675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,251.23*52
2025-01-15T15:07:17.5672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,250.92*50
2025-01-15T15:07:18.5670917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,250.57*52
2025-01-15T15:07:19.5669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,250.33*55
2025-01-15T15:07:20.5667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,250.10*70
2025-01-15T15:07:21.5581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,249.72*74
2025-01-15T15:07:22.5579339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,249.29*59
2025-01-15T15:07:23.5640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,249.03*5E
2025-01-15T15:07:24.5680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,248.90*58
2025-01-15T15:07:25.5678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,248.69*56
2025-01-15T15:07:26.5552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,248.30*5C
2025-01-15T15:07:27.5550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,247.84*58
2025-01-15T15:07:28.5549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,247.43*53
2025-01-15T15:07:29.5547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,247.00*50
2025-01-15T15:07:30.5571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,246.50*55
2025-01-15T15:07:31.5568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,246.05*50
2025-01-15T15:07:32.5567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,245.78*55
2025-01-15T15:07:33.5565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,245.58*5A
2025-01-15T15:07:34.5563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,245.21*5D
2025-01-15T15:07:35.5561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,244.68*58
2025-01-15T15:07:36.5581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,244.17*56
2025-01-15T15:07:37.5646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,243.88*54
2025-01-15T15:07:38.5596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,243.74*57
2025-01-15T15:07:39.5594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,243.66*75
2025-01-15T15:07:40.5593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,243.57*74
2025-01-15T15:07:41.5544161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,243.33*72
2025-01-15T15:07:42.5542414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,242.96*74
2025-01-15T15:07:43.5578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,242.67*55
2025-01-15T15:07:44.5576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,242.53*51
2025-01-15T15:07:45.5574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.35*71
2025-01-15T15:07:46.5572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,242.00*56
2025-01-15T15:07:47.5569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,241.66*5E
2025-01-15T15:07:48.5635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,241.49*50
2025-01-15T15:07:49.5633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,241.29*56
2025-01-15T15:07:50.5630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,241.02*50
2025-01-15T15:07:51.5629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,240.80*59
2025-01-15T15:07:52.5627462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,240.74*58
2025-01-15T15:07:53.5624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,240.79*5A
2025-01-15T15:07:54.5666539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,240.84*73
2025-01-15T15:07:55.5571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,240.74*75
2025-01-15T15:07:56.5568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,240.53*7B
2025-01-15T15:07:57.5567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,240.35*50
2025-01-15T15:07:58.5564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,240.34*50
2025-01-15T15:07:59.5562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.44*52
2025-01-15T15:08:00.5561313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,240.44*5F
2025-01-15T15:08:01.5559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,240.39*5C
2025-01-15T15:08:02.5557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,240.39*5B
2025-01-15T15:08:03.5555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,240.33*57
2025-01-15T15:08:04.5554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,240.05*54
2025-01-15T15:08:05.5551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,239.66*59
2025-01-15T15:08:06.5574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,239.39*5A
2025-01-15T15:08:07.5571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,239.30*55
2025-01-15T15:08:08.5570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,239.38*52
2025-01-15T15:08:09.5568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.53*71
2025-01-15T15:08:10.5566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,239.66*7B
2025-01-15T15:08:11.5650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,239.74*5A
2025-01-15T15:08:12.5648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,239.85*7F
2025-01-15T15:08:13.5542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,240.00*5F
2025-01-15T15:08:14.5600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,240.15*5E
2025-01-15T15:08:15.5627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,240.20*79
2025-01-15T15:08:16.5688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,240.13*51
2025-01-15T15:08:17.5571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,239.98*53
2025-01-15T15:08:18.5570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,239.88*5C
2025-01-15T15:08:19.5567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,239.76*56
2025-01-15T15:08:20.5565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,239.58*52
2025-01-15T15:08:21.5564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,239.43*55
2025-01-15T15:08:22.5561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,239.32*55
2025-01-15T15:08:23.5605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,239.26*51
2025-01-15T15:08:24.5602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,239.32*58
2025-01-15T15:08:25.5600397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,239.50*58
2025-01-15T15:08:26.5599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,239.78*50
2025-01-15T15:08:27.5595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,240.04*5A
2025-01-15T15:08:28.5595709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,240.09*5F
2025-01-15T15:08:29.5593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,240.03*50
2025-01-15T15:08:30.5591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,240.03*53
2025-01-15T15:08:31.5625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,240.00*54
2025-01-15T15:08:32.5622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,239.87*58
2025-01-15T15:08:33.5676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,239.67*5A
2025-01-15T15:08:34.5673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,239.39*58
2025-01-15T15:08:35.5671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,239.06*5C
2025-01-15T15:08:36.5669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,238.79*5C
2025-01-15T15:08:37.5666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,238.65*56
2025-01-15T15:08:38.5538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,238.59*7B
2025-01-15T15:08:39.5568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,238.51*73
2025-01-15T15:08:40.5567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,238.35*5B
2025-01-15T15:08:41.5563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,238.17*78
2025-01-15T15:08:42.5562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,237.86*73
2025-01-15T15:08:43.5560778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,237.39*52
2025-01-15T15:08:44.5559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,237.00*5E
2025-01-15T15:08:45.5557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,236.85*75
2025-01-15T15:08:46.5554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,236.77*78
2025-01-15T15:08:47.5552639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,236.49*7D
2025-01-15T15:08:48.5566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,236.06*57
2025-01-15T15:08:49.5544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,235.67*5E
2025-01-15T15:08:50.5567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,235.37*5C
2025-01-15T15:08:51.5685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,235.15*55
2025-01-15T15:08:52.5527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,234.88*7E
2025-01-15T15:08:53.5682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,234.42*5A
2025-01-15T15:08:54.5680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,233.92*57
2025-01-15T15:08:55.5676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,233.51*5C
2025-01-15T15:08:56.5549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,233.18*5E
2025-01-15T15:08:57.5547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,232.90*5F
2025-01-15T15:08:58.5545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,232.72*50
2025-01-15T15:08:59.5542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,232.67*59
2025-01-15T15:09:00.5541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,232.60*52
2025-01-15T15:09:01.5539417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,232.39*5C
2025-01-15T15:09:02.5693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,232.14*53
2025-01-15T15:09:03.5568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,232.00*7C
2025-01-15T15:09:04.5680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,231.93*77
2025-01-15T15:09:05.5678982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,231.80*59
2025-01-15T15:09:06.5676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,231.55*51
2025-01-15T15:09:07.5583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,231.23*5B
2025-01-15T15:09:08.5600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,230.99*56
2025-01-15T15:09:09.5628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,230.89*58
2025-01-15T15:09:10.5626008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,230.76*51
2025-01-15T15:09:11.5623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,230.57*52
2025-01-15T15:09:12.5623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,230.53*55
2025-01-15T15:09:13.5725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,230.58*74
2025-01-15T15:09:14.5657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,230.53*71
2025-01-15T15:09:15.5655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,230.33*52
2025-01-15T15:09:16.5653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,230.14*56
2025-01-15T15:09:17.5651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,230.15*51
2025-01-15T15:09:18.5686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,230.30*53
2025-01-15T15:09:19.5549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,230.35*51
2025-01-15T15:09:20.5627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,230.32*5C
2025-01-15T15:09:21.5668738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,230.28*59
2025-01-15T15:09:22.5667230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,230.19*5E
2025-01-15T15:09:23.5645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,230.05*55
2025-01-15T15:09:24.5642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,229.99*5B
2025-01-15T15:09:25.5672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,230.01*58
2025-01-15T15:09:26.5536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,229.94*5A
2025-01-15T15:09:27.5533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,229.84*50
2025-01-15T15:09:28.5531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,229.82*52
2025-01-15T15:09:29.5530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,229.76*58
2025-01-15T15:09:30.5683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,229.65*5E
2025-01-15T15:09:31.5545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,229.66*5B
2025-01-15T15:09:32.5544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,229.81*5F
2025-01-15T15:09:33.5541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,229.96*52
2025-01-15T15:09:34.5539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,230.02*58
2025-01-15T15:09:35.5693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,230.06*54
2025-01-15T15:09:36.5690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,230.07*51
2025-01-15T15:09:37.5578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,230.05*50
2025-01-15T15:09:38.5648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,230.02*54
2025-01-15T15:09:39.5627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,230.02*5D
2025-01-15T15:09:40.5624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,230.01*57
2025-01-15T15:09:41.5538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,229.93*51
2025-01-15T15:09:42.5593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,229.82*56
2025-01-15T15:09:43.5533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,229.73*58
2025-01-15T15:09:44.5531373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,229.72*5B
2025-01-15T15:09:45.5529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,229.76*5E
2025-01-15T15:09:46.5683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,229.86*59
2025-01-15T15:09:47.5682146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,229.96*52
2025-01-15T15:09:48.5679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,230.05*59
2025-01-15T15:09:49.5677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,230.10*7E
2025-01-15T15:09:50.5675974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,230.08*58
2025-01-15T15:09:51.5673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,230.02*57
2025-01-15T15:09:52.5672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,230.09*53
2025-01-15T15:09:53.5693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,230.18*5E
2025-01-15T15:09:54.5692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,230.19*55
2025-01-15T15:09:55.5690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,230.16*57
2025-01-15T15:09:56.5531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,230.11*51
2025-01-15T15:09:57.5686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,230.05*50
2025-01-15T15:09:58.5684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,230.04*5B
2025-01-15T15:09:59.5681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,230.08*50
2025-01-15T15:10:00.5679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,230.05*56
2025-01-15T15:10:01.5678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,229.95*5C
2025-01-15T15:10:02.5675021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,229.88*55
2025-01-15T15:10:03.5673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,229.93*5E
2025-01-15T15:10:04.5671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,229.98*58
2025-01-15T15:10:05.5545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,230.06*7F
2025-01-15T15:10:06.5568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,230.18*71
2025-01-15T15:10:07.5566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,230.23*7B
2025-01-15T15:10:08.5564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,230.23*51
2025-01-15T15:10:09.5562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,230.28*53
2025-01-15T15:10:10.5560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,230.29*5F
2025-01-15T15:10:11.5587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,230.20*57
2025-01-15T15:10:12.5591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,230.17*54
2025-01-15T15:10:13.5589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,230.21*56
2025-01-15T15:10:14.5586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,230.16*52
2025-01-15T15:10:15.5650826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,230.01*50
2025-01-15T15:10:16.5649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,229.93*50
2025-01-15T15:10:17.5646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,230.05*5A
2025-01-15T15:10:18.5644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,230.24*58
2025-01-15T15:10:19.5642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,230.31*55
2025-01-15T15:10:20.5640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,230.33*71
2025-01-15T15:10:21.5638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,230.31*7D
2025-01-15T15:10:22.5637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,230.18*54
2025-01-15T15:10:23.5624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,230.06*54
2025-01-15T15:10:24.5623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,230.00*5E
2025-01-15T15:10:25.5622092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,229.96*55
2025-01-15T15:10:26.5618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,230.01*54
2025-01-15T15:10:27.5618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,230.22*7C
2025-01-15T15:10:28.5616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,230.42*57
2025-01-15T15:10:29.5613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,230.48*5D
2025-01-15T15:10:30.5642593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,230.49*5B
2025-01-15T15:10:31.5613561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,230.53*7B
2025-01-15T15:10:32.5611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,230.50*78
2025-01-15T15:10:33.5659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,230.39*5D
2025-01-15T15:10:34.5598649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,230.26*5F
2025-01-15T15:10:35.5597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,230.13*5E
2025-01-15T15:10:36.5594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,229.98*50
2025-01-15T15:10:37.5593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,229.88*5A
2025-01-15T15:10:38.5590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,229.93*54
2025-01-15T15:10:39.5589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,230.10*72
2025-01-15T15:10:40.5587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,230.33*50
2025-01-15T15:10:41.5585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,230.55*5B
2025-01-15T15:10:42.5583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,230.65*71
2025-01-15T15:10:43.5579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,230.63*79
2025-01-15T15:10:44.5641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,230.59*59
2025-01-15T15:10:45.5552309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,230.52*56
2025-01-15T15:10:46.5549949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,230.43*5E
2025-01-15T15:10:47.5577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,230.35*5D
2025-01-15T15:10:48.5575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,230.32*5D
2025-01-15T15:10:49.5595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,230.24*58
2025-01-15T15:10:50.5658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,230.20*52
2025-01-15T15:10:51.5558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,230.27*56
2025-01-15T15:10:52.5555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,230.31*59
2025-01-15T15:10:53.5555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,230.33*5B
2025-01-15T15:10:54.5552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,230.42*7C
2025-01-15T15:10:55.5549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,230.51*79
2025-01-15T15:10:56.5593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,230.55*7F
2025-01-15T15:10:57.5591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,230.60*51
2025-01-15T15:10:58.5588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,230.54*51
2025-01-15T15:10:59.5587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,230.40*52
2025-01-15T15:11:00.5585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,230.36*5B
2025-01-15T15:11:01.5582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,230.39*58
2025-01-15T15:11:02.5582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,230.40*51
2025-01-15T15:11:03.5579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,230.38*55
2025-01-15T15:11:04.5596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,230.36*58
2025-01-15T15:11:05.5596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,230.36*57
2025-01-15T15:11:06.5616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,230.40*56
2025-01-15T15:11:07.5647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,230.46*51
2025-01-15T15:11:08.5684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,230.51*57
2025-01-15T15:11:09.5682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,230.52*55
2025-01-15T15:11:10.5680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,230.37*55
2025-01-15T15:11:11.5678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,230.17*5B
2025-01-15T15:11:12.5676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,230.15*54
2025-01-15T15:11:13.5630495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,230.27*5C
2025-01-15T15:11:14.5628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,230.33*57
2025-01-15T15:11:15.5626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,230.38*51
2025-01-15T15:11:16.5625711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,230.46*57
2025-01-15T15:11:17.5624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,230.55*57
2025-01-15T15:11:18.5621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,230.63*51
2025-01-15T15:11:19.5618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,230.63*5F
2025-01-15T15:11:20.5617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,230.56*51
2025-01-15T15:11:21.5651841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,230.41*56
2025-01-15T15:11:22.5732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,230.25*56
2025-01-15T15:11:23.5618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,230.22*56
2025-01-15T15:11:24.5635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,230.25*55
2025-01-15T15:11:25.5659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,230.22*52
2025-01-15T15:11:26.5656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,230.22*52
2025-01-15T15:11:27.5655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,230.30*5E
2025-01-15T15:11:28.5653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,230.47*5D
2025-01-15T15:11:29.5652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,230.56*5A
2025-01-15T15:11:30.5649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,230.50*57
2025-01-15T15:11:31.5647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,230.42*52
2025-01-15T15:11:32.5645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,230.36*5D
2025-01-15T15:11:33.5642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,230.27*51
2025-01-15T15:11:34.5556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,230.24*57
2025-01-15T15:11:35.5555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,230.28*51
2025-01-15T15:11:36.5589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,230.26*53
2025-01-15T15:11:37.5589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,230.22*51
2025-01-15T15:11:38.5587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,230.21*54
2025-01-15T15:11:39.5649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,230.20*51
2025-01-15T15:11:40.5648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,230.20*53
2025-01-15T15:11:41.5680605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,230.22*5B
2025-01-15T15:11:42.5561192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,230.25*5A
2025-01-15T15:11:43.5600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,230.27*5D
2025-01-15T15:11:44.5599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,230.29*5E
2025-01-15T15:11:45.5597018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,230.29*5D
2025-01-15T15:11:46.5594780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,230.18*5D
2025-01-15T15:11:47.5592859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,230.00*5A
2025-01-15T15:11:48.5591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,229.93*56
2025-01-15T15:11:49.5589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,230.03*58
2025-01-15T15:11:50.5587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,230.18*56
2025-01-15T15:11:51.5586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,230.30*74
2025-01-15T15:11:52.5583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,230.36*50
2025-01-15T15:11:53.5600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,230.30*57
2025-01-15T15:11:54.5666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,230.16*5B
2025-01-15T15:11:55.5666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,230.06*51
2025-01-15T15:11:56.5663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,230.03*52
2025-01-15T15:11:57.5689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,230.00*58
2025-01-15T15:11:58.5610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,230.01*5E
2025-01-15T15:11:59.5670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,230.12*5D
2025-01-15T15:12:00.5592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,230.25*55
2025-01-15T15:12:01.5590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,230.29*57
2025-01-15T15:12:02.5587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,230.20*5F
2025-01-15T15:12:03.5608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,230.12*53
2025-01-15T15:12:04.5666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,230.00*5D
2025-01-15T15:12:05.5584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,229.85*5B
2025-01-15T15:12:06.5582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,229.78*55
2025-01-15T15:12:07.5581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,229.84*51
2025-01-15T15:12:08.5667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,229.96*7C
2025-01-15T15:12:09.5665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,229.99*76
2025-01-15T15:12:10.5664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,230.02*53
2025-01-15T15:12:11.5661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,230.13*50
2025-01-15T15:12:12.5660465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,230.24*79
2025-01-15T15:12:13.5693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,230.23*56
2025-01-15T15:12:14.5691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,230.10*5D
2025-01-15T15:12:15.5689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,229.96*5C
2025-01-15T15:12:16.5588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,229.87*56
2025-01-15T15:12:17.5586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,229.80*5E
2025-01-15T15:12:18.5584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,229.73*5D
2025-01-15T15:12:19.5582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,229.70*5F
2025-01-15T15:12:20.5580455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,229.78*50
2025-01-15T15:12:21.5578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,229.90*58
2025-01-15T15:12:22.5576091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,230.06*7D
2025-01-15T15:12:23.5573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,230.22*7E
2025-01-15T15:12:24.5571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,230.27*73
2025-01-15T15:12:25.5569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,230.15*78
2025-01-15T15:12:26.5567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,229.99*54
2025-01-15T15:12:27.5566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,229.87*5D
2025-01-15T15:12:28.5563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,229.75*5F
2025-01-15T15:12:29.5562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,229.64*5E
2025-01-15T15:12:30.5559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,229.62*59
2025-01-15T15:12:31.5557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,229.76*58
2025-01-15T15:12:32.5580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,229.95*5F
2025-01-15T15:12:33.5610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,230.08*57
2025-01-15T15:12:34.5606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,230.15*76
2025-01-15T15:12:35.5605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,230.17*73
2025-01-15T15:12:36.5604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,230.11*7D
2025-01-15T15:12:37.5601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,229.96*5B
2025-01-15T15:12:38.5635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,229.78*53
2025-01-15T15:12:39.5657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,229.69*5F
2025-01-15T15:12:40.5655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,229.70*55
2025-01-15T15:12:41.5654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,229.62*5F
2025-01-15T15:12:42.5651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,229.53*5E
2025-01-15T15:12:43.5649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,229.57*5D
2025-01-15T15:12:44.5606826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,229.72*56
2025-01-15T15:12:45.5632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,229.95*5F
2025-01-15T15:12:46.5671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,230.15*70
2025-01-15T15:12:47.5572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,230.14*77
2025-01-15T15:12:48.5568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,230.03*7C
2025-01-15T15:12:49.5612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,230.09*75
2025-01-15T15:12:50.5662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,230.22*5F
2025-01-15T15:12:51.5563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,230.11*5F
2025-01-15T15:12:52.5560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,229.84*56
2025-01-15T15:12:53.5559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,229.62*51
2025-01-15T15:12:54.5557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,229.47*5D
2025-01-15T15:12:55.5554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,229.41*58
2025-01-15T15:12:56.5553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,229.47*53
2025-01-15T15:12:57.5707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,229.61*75
2025-01-15T15:12:58.5548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,229.70*5F
2025-01-15T15:12:59.5545883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,229.70*71
2025-01-15T15:13:00.5545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,229.68*7F
2025-01-15T15:13:01.5543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,229.74*73
2025-01-15T15:13:02.5697541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,229.82*79
2025-01-15T15:13:03.5694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,229.82*51
2025-01-15T15:13:04.5692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,229.78*58
2025-01-15T15:13:05.5691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,229.76*52
2025-01-15T15:13:06.5687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,229.79*56
2025-01-15T15:13:07.5553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,229.79*53
2025-01-15T15:13:08.5628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,229.80*56
2025-01-15T15:13:09.5626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,229.80*5A
2025-01-15T15:13:10.5624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,229.76*51
2025-01-15T15:13:11.5622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,229.72*5D
2025-01-15T15:13:12.5619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,229.71*56
2025-01-15T15:13:13.5661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,229.76*5E
2025-01-15T15:13:14.5557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,229.84*75
2025-01-15T15:13:15.5711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,229.82*78
2025-01-15T15:13:16.5554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,229.70*5D
2025-01-15T15:13:17.5709297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,229.70*5D
2025-01-15T15:13:18.5706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,229.80*57
2025-01-15T15:13:19.5703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,229.88*5D
2025-01-15T15:13:20.5703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,229.92*5C
2025-01-15T15:13:21.5566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,229.89*59
2025-01-15T15:13:22.5564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,229.85*56
2025-01-15T15:13:23.5605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,229.78*52
2025-01-15T15:13:24.5604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,229.77*5A
2025-01-15T15:13:25.5635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,229.81*56
2025-01-15T15:13:26.5632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,229.85*53
2025-01-15T15:13:27.5631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,229.86*50
2025-01-15T15:13:28.5628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,229.84*59
2025-01-15T15:13:29.5626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,229.82*53
2025-01-15T15:13:30.5650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,229.78*57
2025-01-15T15:13:31.5647898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,229.71*5C
2025-01-15T15:13:32.5646718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,229.73*58
2025-01-15T15:13:33.5645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,229.88*5E
2025-01-15T15:13:34.5642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,229.94*5A
2025-01-15T15:13:35.5640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,229.82*57
2025-01-15T15:13:36.5637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,229.67*55
2025-01-15T15:13:37.5636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,229.57*5D
2025-01-15T15:13:38.5634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,229.39*56
2025-01-15T15:13:39.5665278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,229.15*58
2025-01-15T15:13:40.5661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,228.90*54
2025-01-15T15:13:41.5683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,228.62*59
2025-01-15T15:13:42.5681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,228.30*5A
2025-01-15T15:13:43.5678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,227.93*54
2025-01-15T15:13:44.5677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,227.51*51
2025-01-15T15:13:45.5675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,226.97*5B
2025-01-15T15:13:46.5672461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,226.44*58
2025-01-15T15:13:47.5563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,225.92*7C
2025-01-15T15:13:48.5580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,225.35*76
2025-01-15T15:13:49.5578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,224.86*5B
2025-01-15T15:13:50.5575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,224.48*50
2025-01-15T15:13:51.5681665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,223.96*51
2025-01-15T15:13:52.5576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,223.38*5A
2025-01-15T15:13:53.5575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,222.94*5F
2025-01-15T15:13:54.5572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,222.65*57
2025-01-15T15:13:55.5700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,222.38*74
2025-01-15T15:13:56.5618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,222.04*7B
2025-01-15T15:13:57.5617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,221.60*51
2025-01-15T15:13:58.5615219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,221.12*52
2025-01-15T15:13:59.5611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,220.69*55
2025-01-15T15:14:00.5611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,220.27*5E
2025-01-15T15:14:01.5608430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,219.90*53
2025-01-15T15:14:02.5606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,219.67*55
2025-01-15T15:14:03.5604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,219.57*5F
2025-01-15T15:14:04.5602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,219.46*52
2025-01-15T15:14:05.5688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,219.38*54
2025-01-15T15:14:06.5685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,219.29*79
2025-01-15T15:14:07.5684415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,219.20*7C
2025-01-15T15:14:08.5682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,219.18*78
2025-01-15T15:14:09.5679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,219.04*5A
2025-01-15T15:14:10.5677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,218.73*5A
2025-01-15T15:14:11.5551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,218.52*56
2025-01-15T15:14:12.5549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,218.47*56
2025-01-15T15:14:13.5582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,218.39*54
2025-01-15T15:14:14.5580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,218.37*5A
2025-01-15T15:14:15.5670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,218.53*57
2025-01-15T15:14:16.5690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,218.57*5A
2025-01-15T15:14:17.5688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,218.43*5D
2025-01-15T15:14:18.5686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,218.46*7E
2025-01-15T15:14:19.5683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,218.64*7E
2025-01-15T15:14:20.5682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,218.68*52
2025-01-15T15:14:21.5563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,218.58*58
2025-01-15T15:14:22.5579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,218.42*5F
2025-01-15T15:14:23.5631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,218.37*56
2025-01-15T15:14:24.5629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,218.37*5D
2025-01-15T15:14:25.5671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,218.46*58
2025-01-15T15:14:26.5722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,218.63*77
2025-01-15T15:14:27.5720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,218.75*72
2025-01-15T15:14:28.5563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,218.79*52
2025-01-15T15:14:29.5550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,218.87*52
2025-01-15T15:14:30.5703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,218.95*51
2025-01-15T15:14:31.5701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,218.95*54
2025-01-15T15:14:32.5603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,218.92*5F
2025-01-15T15:14:33.5601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,218.89*5C
2025-01-15T15:14:34.5626408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,218.86*54
2025-01-15T15:14:35.5624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,218.94*57
2025-01-15T15:14:36.5623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,219.12*7E
2025-01-15T15:14:37.5619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,219.23*76
2025-01-15T15:14:38.5618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,219.33*5B
2025-01-15T15:14:39.5617419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,219.47*56
2025-01-15T15:14:40.5613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,219.53*50
2025-01-15T15:14:41.5613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,219.55*5D
2025-01-15T15:14:42.5610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,219.71*59
2025-01-15T15:14:43.5607690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,219.87*58
2025-01-15T15:14:44.5606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,219.89*78
2025-01-15T15:14:45.5637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,219.88*5B
2025-01-15T15:14:46.5698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,219.97*5E
2025-01-15T15:14:47.5697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,220.07*55
2025-01-15T15:14:48.5694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,220.09*5A
2025-01-15T15:14:49.5693610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,220.09*53
2025-01-15T15:14:50.5576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,220.21*5A
2025-01-15T15:14:51.5622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,220.39*5C
2025-01-15T15:14:52.5620766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,220.49*52
2025-01-15T15:14:53.5619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,220.55*5A
2025-01-15T15:14:54.5617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,220.64*55
2025-01-15T15:14:55.5696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,220.72*50
2025-01-15T15:14:56.5565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,220.79*5C
2025-01-15T15:14:57.5719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,220.92*77
2025-01-15T15:14:58.5561396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,221.02*53
2025-01-15T15:14:59.5558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,221.06*51
2025-01-15T15:15:00.5556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,221.10*5F
2025-01-15T15:15:01.5573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,221.13*58
2025-01-15T15:15:02.5589808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,221.16*54
2025-01-15T15:15:03.5612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,221.24*53
2025-01-15T15:15:04.5611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,221.30*5B
2025-01-15T15:15:05.5674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,221.25*58
2025-01-15T15:15:06.5699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,221.15*5F
2025-01-15T15:15:07.5620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,221.17*59
2025-01-15T15:15:08.5609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,221.33*56
2025-01-15T15:15:09.5605900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,221.56*75
2025-01-15T15:15:10.5603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,221.64*56
2025-01-15T15:15:11.5623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,221.59*58
2025-01-15T15:15:12.5620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,221.52*5B
2025-01-15T15:15:13.5618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,221.48*5B
2025-01-15T15:15:14.5616503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,221.44*53
2025-01-15T15:15:15.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,221.43*55
2025-01-15T15:15:16.5611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,221.42*5C
2025-01-15T15:15:17.5611268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,221.40*5B
2025-01-15T15:15:18.5644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,221.33*54
2025-01-15T15:15:19.5697785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,221.19*58
2025-01-15T15:15:20.5695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,221.04*5D
2025-01-15T15:15:21.5694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,221.01*5B
2025-01-15T15:15:22.5692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,221.06*7F
2025-01-15T15:15:23.5691165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,221.07*59
2025-01-15T15:15:24.5595161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,220.96*50
2025-01-15T15:15:25.5593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,220.88*5D
2025-01-15T15:15:26.5591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,220.92*52
2025-01-15T15:15:27.5589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,220.88*52
2025-01-15T15:15:28.5587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,220.71*5F
2025-01-15T15:15:29.5586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,220.55*51
2025-01-15T15:15:30.5584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,220.51*56
2025-01-15T15:15:31.5581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,220.62*57
2025-01-15T15:15:32.5579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,220.56*53
2025-01-15T15:15:33.5578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,220.33*53
2025-01-15T15:15:34.5576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,220.17*56
2025-01-15T15:15:35.5636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,220.14*58
2025-01-15T15:15:36.5652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,220.08*5C
2025-01-15T15:15:37.5649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,219.99*53
2025-01-15T15:15:38.5676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,219.98*5F
2025-01-15T15:15:39.5673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,219.98*5F
2025-01-15T15:15:40.5582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,219.87*59
2025-01-15T15:15:41.5653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,219.79*5B
2025-01-15T15:15:42.5683248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,219.77*5C
2025-01-15T15:15:43.5680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,219.70*51
2025-01-15T15:15:44.5680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,219.58*5B
2025-01-15T15:15:45.5676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,219.48*59
2025-01-15T15:15:46.5674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,219.52*5A
2025-01-15T15:15:47.5577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,219.54*5E
2025-01-15T15:15:48.5651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,219.49*51
2025-01-15T15:15:49.5649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,219.41*5F
2025-01-15T15:15:50.5647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,219.30*51
2025-01-15T15:15:51.5644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,219.23*52
2025-01-15T15:15:52.5643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,219.26*5F
2025-01-15T15:15:53.5640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,219.20*5B
2025-01-15T15:15:54.5677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,219.01*5E
2025-01-15T15:15:55.5674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,218.97*54
2025-01-15T15:15:56.5704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,219.12*7F
2025-01-15T15:15:57.5703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,219.26*7E
2025-01-15T15:15:58.5566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,219.26*58
2025-01-15T15:15:59.5607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,219.19*76
2025-01-15T15:16:00.5606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,219.23*55
2025-01-15T15:16:01.5604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,219.37*57
2025-01-15T15:16:02.5600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,219.42*5F
2025-01-15T15:16:03.5624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,219.33*53
2025-01-15T15:16:04.5623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,219.23*59
2025-01-15T15:16:05.5622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,219.11*50
2025-01-15T15:16:06.5619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,219.05*55
2025-01-15T15:16:07.5618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,219.08*56
2025-01-15T15:16:08.5615924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,219.13*78
2025-01-15T15:16:09.5613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,219.12*5F
2025-01-15T15:16:10.5697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,219.20*59
2025-01-15T15:16:11.5695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,219.35*5F
2025-01-15T15:16:12.5612185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,219.54*52
2025-01-15T15:16:13.5611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,219.71*51
2025-01-15T15:16:14.5635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,219.73*5F
2025-01-15T15:16:15.5634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,219.67*74
2025-01-15T15:16:16.5660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,219.70*77
2025-01-15T15:16:17.5685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,219.83*53
2025-01-15T15:16:18.5681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,219.85*57
2025-01-15T15:16:19.5680290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,219.75*5A
2025-01-15T15:16:20.5678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,219.67*5D
2025-01-15T15:16:21.5676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,219.69*56
2025-01-15T15:16:22.5709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,219.75*59
2025-01-15T15:16:23.5707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,219.81*52
2025-01-15T15:16:24.5624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,219.86*51
2025-01-15T15:16:25.5666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,219.97*7C
2025-01-15T15:16:26.5700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,220.18*5E
2025-01-15T15:16:27.5697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,220.43*5D
2025-01-15T15:16:28.5660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,220.47*54
2025-01-15T15:16:29.5659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,220.37*52
2025-01-15T15:16:30.5657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,220.28*54
2025-01-15T15:16:31.5690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,220.31*54
2025-01-15T15:16:32.5577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,220.45*56
2025-01-15T15:16:33.5634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,220.55*5E
2025-01-15T15:16:34.5671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,220.56*57
2025-01-15T15:16:35.5668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,220.55*55
2025-01-15T15:16:36.5666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,220.56*53
2025-01-15T15:16:37.5664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,220.57*5C
2025-01-15T15:16:38.5662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,220.61*7C
2025-01-15T15:16:39.5662011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,220.70*75
2025-01-15T15:16:40.5659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,220.70*55
2025-01-15T15:16:41.5657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,220.65*5F
2025-01-15T15:16:42.5656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,220.58*59
2025-01-15T15:16:43.5679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,220.49*5C
2025-01-15T15:16:44.5603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,220.45*5E
2025-01-15T15:16:45.5599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,220.50*50
2025-01-15T15:16:46.5599516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,220.60*7D
2025-01-15T15:16:47.5586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,220.71*7B
2025-01-15T15:16:48.5660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,220.85*7B
2025-01-15T15:16:49.5621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,220.99*71
2025-01-15T15:16:50.5670722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,220.97*75
2025-01-15T15:16:51.5695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,220.78*78
2025-01-15T15:16:52.5693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,220.58*5E
2025-01-15T15:16:53.5692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,220.40*5F
2025-01-15T15:16:54.5689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,220.20*52
2025-01-15T15:16:55.5687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.58,220.00*58
2025-01-15T15:16:56.5685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,219.92*55
2025-01-15T15:16:57.5683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,219.95*5A
2025-01-15T15:16:58.5681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,220.17*78
2025-01-15T15:16:59.5679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,220.51*51
2025-01-15T15:17:00.5676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,220.77*5F
2025-01-15T15:17:01.5602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.70,220.84*5E
2025-01-15T15:17:02.5681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,220.69*79
2025-01-15T15:17:03.5572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,220.57*75
2025-01-15T15:17:04.5569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,220.56*53
2025-01-15T15:17:05.5569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,220.41*55
2025-01-15T15:17:06.5583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,220.21*59
2025-01-15T15:17:07.5569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,220.06*55
2025-01-15T15:17:08.5567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,219.98*59
2025-01-15T15:17:09.5565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,219.93*5A
2025-01-15T15:17:10.5563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,219.94*51
2025-01-15T15:17:11.5561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,220.09*51
2025-01-15T15:17:12.5559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,220.22*53
2025-01-15T15:17:13.5589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,220.23*74
2025-01-15T15:17:14.5644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,220.26*70
2025-01-15T15:17:15.5644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,220.33*5E
2025-01-15T15:17:16.5642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,220.33*51
2025-01-15T15:17:17.5640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,220.32*54
2025-01-15T15:17:18.5637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,220.30*54
2025-01-15T15:17:19.5636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,220.23*52
2025-01-15T15:17:20.5575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,220.22*53
2025-01-15T15:17:21.5632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,220.32*53
2025-01-15T15:17:22.5631548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,220.24*59
2025-01-15T15:17:23.5661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,220.03*57
2025-01-15T15:17:24.5589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,219.98*58
2025-01-15T15:17:25.5587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,220.01*51
2025-01-15T15:17:26.5585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,219.96*52
2025-01-15T15:17:27.5583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,220.01*79
2025-01-15T15:17:28.5581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,220.18*74
2025-01-15T15:17:29.5578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,220.28*5D
2025-01-15T15:17:30.5732667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,220.24*7A
2025-01-15T15:17:31.5615941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,220.18*5D
2025-01-15T15:17:32.5614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,220.14*5C
2025-01-15T15:17:33.5612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,220.13*5E
2025-01-15T15:17:34.5651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,220.17*51
2025-01-15T15:17:35.5649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,220.20*57
2025-01-15T15:17:36.5646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,220.11*54
2025-01-15T15:17:37.5663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,219.98*5D
2025-01-15T15:17:38.5661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,219.97*5C
2025-01-15T15:17:39.5658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,220.00*5E
2025-01-15T15:17:40.5682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,219.95*5F
2025-01-15T15:17:41.5710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,219.71*5F
2025-01-15T15:17:42.5708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,219.50*52
2025-01-15T15:17:43.5706308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,219.50*55
2025-01-15T15:17:44.5704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,219.62*70
2025-01-15T15:17:45.5701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,219.78*51
2025-01-15T15:17:46.5578144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,219.81*5D
2025-01-15T15:17:47.5596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,219.74*7D
2025-01-15T15:17:48.5594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,219.74*54
2025-01-15T15:17:49.5591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,219.82*54
2025-01-15T15:17:50.5590124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,219.85*57
2025-01-15T15:17:51.5646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,219.78*58
2025-01-15T15:17:52.5645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,219.74*5D
2025-01-15T15:17:53.5643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,219.58*58
2025-01-15T15:17:54.5699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,219.38*55
2025-01-15T15:17:55.5649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,219.34*53
2025-01-15T15:17:56.5647489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,219.37*71
2025-01-15T15:17:57.5699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,219.43*7A
2025-01-15T15:17:58.5723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,219.55*76
2025-01-15T15:17:59.5607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,219.67*5E
2025-01-15T15:18:00.5604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,219.78*51
2025-01-15T15:18:01.5602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,219.87*50
2025-01-15T15:18:02.5601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,219.84*57
2025-01-15T15:18:03.5599139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,219.75*5F
2025-01-15T15:18:04.5597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,219.67*53
2025-01-15T15:18:05.5595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,219.68*55
2025-01-15T15:18:06.5593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,219.84*76
2025-01-15T15:18:07.5591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,219.96*79
2025-01-15T15:18:08.5588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,220.08*77
2025-01-15T15:18:09.5587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,220.15*59
2025-01-15T15:18:10.5584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,220.07*50
2025-01-15T15:18:11.5638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,219.88*52
2025-01-15T15:18:12.5589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,219.72*5E
2025-01-15T15:18:13.5588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,219.63*59
2025-01-15T15:18:14.5679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,219.60*5B
2025-01-15T15:18:15.5590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,219.73*59
2025-01-15T15:18:16.5643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,219.94*55
2025-01-15T15:18:17.5640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,219.95*5B
2025-01-15T15:18:18.5639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,219.92*57
2025-01-15T15:18:19.5636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,220.16*72
2025-01-15T15:18:20.5655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,220.36*7F
2025-01-15T15:18:21.5653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,220.16*5C
2025-01-15T15:18:22.5651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,219.84*59
2025-01-15T15:18:23.5649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,219.75*58
2025-01-15T15:18:24.5648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,219.77*59
2025-01-15T15:18:25.5646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,219.81*7C
2025-01-15T15:18:26.5643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,219.89*75
2025-01-15T15:18:27.5641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,219.93*51
2025-01-15T15:18:28.5640051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,219.90*5E
2025-01-15T15:18:29.5637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,219.88*53
2025-01-15T15:18:30.5611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,219.98*77
2025-01-15T15:18:31.5609958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,220.08*7B
2025-01-15T15:18:32.5635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,220.13*56
2025-01-15T15:18:33.5651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,220.13*56
2025-01-15T15:18:34.5650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,220.16*55
2025-01-15T15:18:35.5648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,220.25*51
2025-01-15T15:18:36.5646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,220.27*52
2025-01-15T15:18:37.5644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,220.24*5C
2025-01-15T15:18:38.5670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,220.22*52
2025-01-15T15:18:39.5588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,220.20*52
2025-01-15T15:18:40.5586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,220.22*7C
2025-01-15T15:18:41.5584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,220.34*7F
2025-01-15T15:18:42.5738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,220.44*72
2025-01-15T15:18:43.5579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,220.36*55
2025-01-15T15:18:44.5578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,220.24*56
2025-01-15T15:18:45.5576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,220.17*57
2025-01-15T15:18:46.5574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,220.12*56
2025-01-15T15:18:47.5572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,220.12*50
2025-01-15T15:18:48.5592448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,220.12*51
2025-01-15T15:18:49.5590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,220.16*59
2025-01-15T15:18:50.5590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,220.19*5D
2025-01-15T15:18:51.5644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,220.09*54
2025-01-15T15:18:52.5642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,220.03*56
2025-01-15T15:18:53.5640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,220.11*73
2025-01-15T15:18:54.5638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,220.09*76
2025-01-15T15:18:55.5637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,219.96*53
2025-01-15T15:18:56.5687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,219.81*50
2025-01-15T15:18:57.5685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,219.77*55
2025-01-15T15:18:58.5683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,219.73*5C
2025-01-15T15:18:59.5715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,219.64*5B
2025-01-15T15:19:00.5713440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,219.57*50
2025-01-15T15:19:01.5710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,219.53*50
2025-01-15T15:19:02.5708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,219.58*7B
2025-01-15T15:19:03.5688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,219.68*78
2025-01-15T15:19:04.5588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,219.79*79
2025-01-15T15:19:05.5679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,219.82*52
2025-01-15T15:19:06.5678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,219.81*5B
2025-01-15T15:19:07.5574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,219.80*51
2025-01-15T15:19:08.5670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,219.75*58
2025-01-15T15:19:09.5668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,219.65*5C
2025-01-15T15:19:10.5666813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,219.55*58
2025-01-15T15:19:11.5664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,219.64*57
2025-01-15T15:19:12.5662748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,219.78*7E
2025-01-15T15:19:13.5714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,219.85*7E
2025-01-15T15:19:14.5714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,219.81*56
2025-01-15T15:19:15.5712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,219.73*5F
2025-01-15T15:19:16.5709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,219.79*51
2025-01-15T15:19:17.5580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,219.86*70
2025-01-15T15:19:18.5578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,219.90*5B
2025-01-15T15:19:19.5575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,220.02*57
2025-01-15T15:19:20.5597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,220.06*5A
2025-01-15T15:19:21.5595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,220.07*56
2025-01-15T15:19:22.5625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,220.17*59
2025-01-15T15:19:23.5658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,220.26*7B
2025-01-15T15:19:24.5657612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,220.24*55
2025-01-15T15:19:25.5654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,220.20*5F
2025-01-15T15:19:26.5653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,220.12*58
2025-01-15T15:19:27.5651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,220.06*50
2025-01-15T15:19:28.5649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,220.08*72
2025-01-15T15:19:29.5719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,220.17*7A
2025-01-15T15:19:30.5718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,220.25*7C
2025-01-15T15:19:31.5714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,220.37*56
2025-01-15T15:19:32.5714046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,220.46*74
2025-01-15T15:19:33.5710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,220.57*7F
2025-01-15T15:19:34.5595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,220.72*50
2025-01-15T15:19:35.5593870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,220.78*58
2025-01-15T15:19:36.5592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,220.66*56
2025-01-15T15:19:37.5633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,220.47*50
2025-01-15T15:19:38.5718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.41,220.28*5D
2025-01-15T15:19:39.5717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,220.15*51
2025-01-15T15:19:40.5622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,220.11*56
2025-01-15T15:19:41.5661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,220.05*78
2025-01-15T15:19:42.5679901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,220.02*56
2025-01-15T15:19:43.5656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,220.35*5C
2025-01-15T15:19:44.5654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,220.69*51
2025-01-15T15:19:45.5653861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,220.69*72
2025-01-15T15:19:46.5651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,220.59*57
2025-01-15T15:19:47.5711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,220.51*50
2025-01-15T15:19:48.5708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,220.35*52
2025-01-15T15:19:49.5707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,220.12*5D
2025-01-15T15:19:50.5705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,219.99*53
2025-01-15T15:19:51.5704142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,219.93*5C
2025-01-15T15:19:52.5702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,220.02*53
2025-01-15T15:19:53.5731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,220.17*7B
2025-01-15T15:19:54.5671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,220.21*70
2025-01-15T15:19:55.5669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,220.18*5B
2025-01-15T15:19:56.5668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,220.26*5F
2025-01-15T15:19:57.5699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,220.26*54
2025-01-15T15:19:58.5595700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,220.17*54
2025-01-15T15:19:59.5628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,220.21*50
2025-01-15T15:20:00.5627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,220.21*5D
2025-01-15T15:20:01.5625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,220.08*52
2025-01-15T15:20:02.5623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,219.97*5C
2025-01-15T15:20:03.5621647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,219.93*57
2025-01-15T15:20:04.5654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,219.91*72
2025-01-15T15:20:05.5600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,220.01*71
2025-01-15T15:20:06.5597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,220.05*74
2025-01-15T15:20:07.5596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,219.92*53
2025-01-15T15:20:08.5593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,219.84*5D
2025-01-15T15:20:09.5592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,219.98*71
2025-01-15T15:20:10.5589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,220.10*56
2025-01-15T15:20:11.5588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,220.01*52
2025-01-15T15:20:12.5630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,219.84*57
2025-01-15T15:20:13.5628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,219.76*5D
2025-01-15T15:20:14.5722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,219.80*50
2025-01-15T15:20:15.5621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,219.88*76
2025-01-15T15:20:16.5617674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,219.83*55
2025-01-15T15:20:17.5616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,219.73*5A
2025-01-15T15:20:18.5613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,219.70*53
2025-01-15T15:20:19.5612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,219.71*51
2025-01-15T15:20:20.5610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,219.80*5B
2025-01-15T15:20:21.5723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,219.92*77
2025-01-15T15:20:22.5582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,219.95*53
2025-01-15T15:20:23.5581309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,219.90*7F
2025-01-15T15:20:24.5579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,219.83*7A
2025-01-15T15:20:25.5577996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,219.80*58
2025-01-15T15:20:26.5732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,219.88*7E
2025-01-15T15:20:27.5729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,220.03*78
2025-01-15T15:20:28.5570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,220.07*51
2025-01-15T15:20:29.5570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,219.96*58
2025-01-15T15:20:30.5724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,219.82*52
2025-01-15T15:20:31.5618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,219.84*56
2025-01-15T15:20:32.5611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,219.99*72
2025-01-15T15:20:33.5610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,220.10*7F
2025-01-15T15:20:34.5608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,220.13*54
2025-01-15T15:20:35.5605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,220.09*5D
2025-01-15T15:20:36.5604079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,220.07*71
2025-01-15T15:20:37.5601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,220.04*7B
2025-01-15T15:20:38.5619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,220.03*7F
2025-01-15T15:20:39.5617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,220.08*57
2025-01-15T15:20:40.5615042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,220.14*50
2025-01-15T15:20:41.5613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,220.09*50
2025-01-15T15:20:42.5695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,219.91*5E
2025-01-15T15:20:43.5693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,219.88*5D
2025-01-15T15:20:44.5617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,220.04*79
2025-01-15T15:20:45.5647261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,220.09*76
2025-01-15T15:20:46.5646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,220.08*79
2025-01-15T15:20:47.5592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,220.19*5E
2025-01-15T15:20:48.5617255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,220.23*5E
2025-01-15T15:20:49.5632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,220.16*5C
2025-01-15T15:20:50.5674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,220.15*5A
2025-01-15T15:20:51.5728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,220.20*53
2025-01-15T15:20:52.5726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,220.16*76
2025-01-15T15:20:53.5725234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,220.09*53
2025-01-15T15:20:54.5585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,220.12*59
2025-01-15T15:20:55.5687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,220.14*55
2025-01-15T15:20:56.5686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,220.13*5E
2025-01-15T15:20:57.5684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,220.11*51
2025-01-15T15:20:58.5682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,220.17*7E
2025-01-15T15:20:59.5679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,220.21*7A
2025-01-15T15:21:00.5678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,220.19*77
2025-01-15T15:21:01.5716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,220.17*52
2025-01-15T15:21:02.5638306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,220.16*51
2025-01-15T15:21:03.5610001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,220.13*7E
2025-01-15T15:21:04.5608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,220.15*70
2025-01-15T15:21:05.5606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,220.15*5B
2025-01-15T15:21:06.5662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,220.03*5A
2025-01-15T15:21:07.5714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,219.85*57
2025-01-15T15:21:08.5711044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,219.73*5A
2025-01-15T15:21:09.5709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,219.74*73
2025-01-15T15:21:10.5707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,219.96*7E
2025-01-15T15:21:11.5726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,220.13*7D
2025-01-15T15:21:12.5595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,220.12*70
2025-01-15T15:21:13.5593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,220.10*7F
2025-01-15T15:21:14.5591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,220.15*79
2025-01-15T15:21:15.5589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,220.20*51
2025-01-15T15:21:16.5743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,220.14*71
2025-01-15T15:21:17.5741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,220.07*7F
2025-01-15T15:21:18.5584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,220.19*57
2025-01-15T15:21:19.5614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,220.33*55
2025-01-15T15:21:20.5613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,220.20*5E
2025-01-15T15:21:21.5633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,220.03*58
2025-01-15T15:21:22.5630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,219.98*5A
2025-01-15T15:21:23.5628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,220.03*74
2025-01-15T15:21:24.5728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,220.14*55
2025-01-15T15:21:25.5634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,220.36*77
2025-01-15T15:21:26.5632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,220.57*7C
2025-01-15T15:21:27.5630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,220.52*5F
2025-01-15T15:21:28.5629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,220.28*54
2025-01-15T15:21:29.5669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,220.20*5D
2025-01-15T15:21:30.5597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,220.19*70
2025-01-15T15:21:31.5596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,220.24*79
2025-01-15T15:21:32.5750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,220.39*71
2025-01-15T15:21:33.5592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,220.42*5F
2025-01-15T15:21:34.5590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,220.31*58
2025-01-15T15:21:35.5587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,220.27*52
2025-01-15T15:21:36.5610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,220.22*50
2025-01-15T15:21:37.5608619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,220.22*53
2025-01-15T15:21:38.5633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,220.23*52
2025-01-15T15:21:39.5659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,220.22*78
2025-01-15T15:21:40.5657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,220.28*5B
2025-01-15T15:21:41.5719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,220.30*51
2025-01-15T15:21:42.5660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,220.22*5E
2025-01-15T15:21:43.5657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,220.13*71
2025-01-15T15:21:44.5655429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,220.19*7A
2025-01-15T15:21:45.5672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,220.27*5A
2025-01-15T15:21:46.5670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,220.09*56
2025-01-15T15:21:47.5668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,219.92*58
2025-01-15T15:21:48.5666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,220.04*50
2025-01-15T15:21:49.5739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,220.28*74
2025-01-15T15:21:50.5738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,220.42*56
2025-01-15T15:21:51.5580056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,220.43*7B
2025-01-15T15:21:52.5734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,220.36*57
2025-01-15T15:21:53.5620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,220.21*5B
2025-01-15T15:21:54.5617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,220.09*50
2025-01-15T15:21:55.5709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,220.07*74
2025-01-15T15:21:56.5739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,220.13*72
2025-01-15T15:21:57.5738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,220.16*70
2025-01-15T15:21:58.5580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,220.14*5D
2025-01-15T15:21:59.5675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,220.18*54
2025-01-15T15:22:00.5672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,220.29*76
2025-01-15T15:22:01.5670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,220.37*59
2025-01-15T15:22:02.5669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,220.42*5B
2025-01-15T15:22:03.5697521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,220.36*79
2025-01-15T15:22:04.5727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,220.20*57
2025-01-15T15:22:05.5726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,220.04*5C
2025-01-15T15:22:06.5724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,219.97*53
2025-01-15T15:22:07.5722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,219.99*59
2025-01-15T15:22:08.5720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,220.05*77
2025-01-15T15:22:09.5718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,220.11*70
2025-01-15T15:22:10.5716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,220.20*79
2025-01-15T15:22:11.5752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,220.18*74
2025-01-15T15:22:12.5692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,220.06*58
2025-01-15T15:22:13.5691126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,219.92*5C
2025-01-15T15:22:14.5722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,219.76*56
2025-01-15T15:22:15.5718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,219.74*58
2025-01-15T15:22:16.5681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,219.92*73
2025-01-15T15:22:17.5680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,220.06*71
2025-01-15T15:22:18.5678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,220.13*72
2025-01-15T15:22:19.5675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,220.22*56
2025-01-15T15:22:20.5729405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,220.30*5E
2025-01-15T15:22:21.5634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,220.24*5C
2025-01-15T15:22:22.5633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,220.04*56
2025-01-15T15:22:23.5630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,219.89*56
2025-01-15T15:22:24.5628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,219.78*5B
2025-01-15T15:22:25.5705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,219.71*5B
2025-01-15T15:22:26.5702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,219.77*5E
2025-01-15T15:22:27.5700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,219.97*7D
2025-01-15T15:22:28.5699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,220.37*7C
2025-01-15T15:22:29.5660484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,220.67*5A
2025-01-15T15:22:30.5658877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,220.59*78
2025-01-15T15:22:31.5595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,220.40*73
2025-01-15T15:22:32.5578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,220.24*53
2025-01-15T15:22:33.5597665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,220.10*59
2025-01-15T15:22:34.5594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,220.02*74
2025-01-15T15:22:35.5593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,220.01*77
2025-01-15T15:22:36.5591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,220.15*77
2025-01-15T15:22:37.5619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,220.41*7B
2025-01-15T15:22:38.5638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,220.61*79
2025-01-15T15:22:39.5655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,220.60*53
2025-01-15T15:22:40.5654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,220.47*7B
2025-01-15T15:22:41.5651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,220.32*7A
2025-01-15T15:22:42.5649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,220.15*52
2025-01-15T15:22:43.5648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,219.90*50
2025-01-15T15:22:44.5646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,219.84*51
2025-01-15T15:22:45.5644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,220.12*7E
2025-01-15T15:22:46.5741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,220.42*73
2025-01-15T15:22:47.5641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,220.43*7E
2025-01-15T15:22:48.5639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,220.31*57
2025-01-15T15:22:49.5637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,220.20*56
2025-01-15T15:22:50.5621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,220.14*5C
2025-01-15T15:22:51.5619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,220.02*5D
2025-01-15T15:22:52.5624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,219.79*51
2025-01-15T15:22:53.5615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,219.69*57
2025-01-15T15:22:54.5612706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,219.76*5D
2025-01-15T15:22:55.5611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,219.95*5B
2025-01-15T15:22:56.5669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,220.21*7B
2025-01-15T15:22:57.5666314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,220.30*7E
2025-01-15T15:22:58.5665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,220.29*5B
2025-01-15T15:22:59.5661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,220.29*5A
2025-01-15T15:23:00.5660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,220.18*53
2025-01-15T15:23:01.5658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,220.09*5C
2025-01-15T15:23:02.5682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,220.06*7B
2025-01-15T15:23:03.5735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,220.16*78
2025-01-15T15:23:04.5617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,220.19*76
2025-01-15T15:23:05.5636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,220.08*5B
2025-01-15T15:23:06.5656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,220.10*5D
2025-01-15T15:23:07.5702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,220.26*5E
2025-01-15T15:23:08.5701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,220.33*56
2025-01-15T15:23:09.5698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,220.21*7E
2025-01-15T15:23:10.5696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,220.10*73
2025-01-15T15:23:11.5695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,220.23*5A
2025-01-15T15:23:12.5691490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,220.29*59
2025-01-15T15:23:13.5690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,220.14*55
2025-01-15T15:23:14.5689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,219.97*56
2025-01-15T15:23:15.5687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,219.94*7C
2025-01-15T15:23:16.5683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,220.04*71
2025-01-15T15:23:17.5682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,220.18*74
2025-01-15T15:23:18.5680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,220.25*7B
2025-01-15T15:23:19.5698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,220.30*5F
2025-01-15T15:23:20.5735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,220.29*58
2025-01-15T15:23:21.5669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,220.12*57
2025-01-15T15:23:22.5597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,220.02*5B
2025-01-15T15:23:23.5596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,220.06*5C
2025-01-15T15:23:24.5627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,220.10*5A
2025-01-15T15:23:25.5656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,220.16*5C
2025-01-15T15:23:26.5655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,220.24*7E
2025-01-15T15:23:27.5653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,220.21*72
2025-01-15T15:23:28.5691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,220.07*56
2025-01-15T15:23:29.5714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,220.03*52
2025-01-15T15:23:30.5732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,220.06*5B
2025-01-15T15:23:31.5730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,219.99*51
2025-01-15T15:23:32.5728322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,219.93*5F
2025-01-15T15:23:33.5627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,220.07*70
2025-01-15T15:23:34.5625921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,220.23*7C
2025-01-15T15:23:35.5638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,220.22*76
2025-01-15T15:23:36.5636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,220.16*5D
2025-01-15T15:23:37.5633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,220.15*57
2025-01-15T15:23:38.5632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,220.05*51
2025-01-15T15:23:39.5630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,219.87*55
2025-01-15T15:23:40.5685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,219.73*50
2025-01-15T15:23:41.5683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,219.59*56
2025-01-15T15:23:42.5682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,219.58*7D
2025-01-15T15:23:43.5680225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,219.67*76
2025-01-15T15:23:44.5677554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,219.68*7F
2025-01-15T15:23:45.5676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,219.71*70
2025-01-15T15:23:46.5673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,219.90*79
2025-01-15T15:23:47.5585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,220.03*70
2025-01-15T15:23:48.5583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,219.99*5E
2025-01-15T15:23:49.5738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,219.80*56
2025-01-15T15:23:50.5639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,219.66*5B
2025-01-15T15:23:51.5638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,219.60*75
2025-01-15T15:23:52.5636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,219.60*77
2025-01-15T15:23:53.5634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,219.73*73
2025-01-15T15:23:54.5632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,219.87*7A
2025-01-15T15:23:55.5622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,219.79*51
2025-01-15T15:23:56.5660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,219.55*5B
2025-01-15T15:23:57.5677778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,219.53*52
2025-01-15T15:23:58.5588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,219.72*59
2025-01-15T15:23:59.5669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,219.83*7A
2025-01-15T15:24:00.5665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,219.82*56
2025-01-15T15:24:01.5665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,219.81*7B
2025-01-15T15:24:02.5663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,219.98*51
2025-01-15T15:24:03.5661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,220.16*5F
2025-01-15T15:24:04.5697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,220.16*78
2025-01-15T15:24:05.5695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,220.07*50
2025-01-15T15:24:06.5693864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,220.01*5D
2025-01-15T15:24:07.5692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,219.94*50
2025-01-15T15:24:08.5691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,219.92*59
2025-01-15T15:24:09.5707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,219.95*79
2025-01-15T15:24:10.5695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,219.91*70
2025-01-15T15:24:11.5736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,219.91*71
2025-01-15T15:24:12.5734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,220.04*52
2025-01-15T15:24:13.5603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,220.18*5A
2025-01-15T15:24:14.5601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,220.23*5C
2025-01-15T15:24:15.5619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,220.27*7E
2025-01-15T15:24:16.5715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,220.30*5D
2025-01-15T15:24:17.5714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,220.29*58
2025-01-15T15:24:18.5710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,220.35*56
2025-01-15T15:24:19.5708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,220.41*5F
2025-01-15T15:24:20.5727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,220.37*7F
2025-01-15T15:24:21.5699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,220.27*54
2025-01-15T15:24:22.5697467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,220.14*5B
2025-01-15T15:24:23.5696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,220.10*5B
2025-01-15T15:24:24.5693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,220.13*51
2025-01-15T15:24:25.5702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,220.17*79
2025-01-15T15:24:26.5710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,220.29*78
2025-01-15T15:24:27.5597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,220.39*72
2025-01-15T15:24:28.5597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,220.40*55
2025-01-15T15:24:29.5678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,220.35*55
2025-01-15T15:24:30.5616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,220.35*57
2025-01-15T15:24:31.5614843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,220.46*71
2025-01-15T15:24:32.5612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,220.57*72
2025-01-15T15:24:33.5609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,220.57*57
2025-01-15T15:24:34.5607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,220.52*51
2025-01-15T15:24:35.5606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,220.45*5B
2025-01-15T15:24:36.5604212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,220.30*56
2025-01-15T15:24:37.5602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,220.09*52
2025-01-15T15:24:38.5599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,220.01*5F
2025-01-15T15:24:39.5628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,220.13*7D
2025-01-15T15:24:40.5627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,220.25*79
2025-01-15T15:24:41.5624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,220.28*75
2025-01-15T15:24:42.5622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,220.41*52
2025-01-15T15:24:43.5620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,220.61*7F
2025-01-15T15:24:44.5645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,220.68*7D
2025-01-15T15:24:45.5644177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,220.62*79
2025-01-15T15:24:46.5664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,220.61*5F
2025-01-15T15:24:47.5662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,220.62*59
2025-01-15T15:24:48.5702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,220.60*5A
2025-01-15T15:24:49.5701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,220.43*51
2025-01-15T15:24:50.5687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,220.31*5F
2025-01-15T15:24:51.5685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,220.38*78
2025-01-15T15:24:52.5683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,220.46*7D
2025-01-15T15:24:53.5680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,220.50*54
2025-01-15T15:24:54.5679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,220.57*5F
2025-01-15T15:24:55.5595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,220.57*54
2025-01-15T15:24:56.5618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,220.48*71
2025-01-15T15:24:57.5617760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,220.45*56
2025-01-15T15:24:58.5615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,220.46*5E
2025-01-15T15:24:59.5613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,220.43*7A
2025-01-15T15:25:00.5610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,220.39*54
2025-01-15T15:25:01.5633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,220.20*56
2025-01-15T15:25:02.5738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,220.01*5E
2025-01-15T15:25:03.5605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,220.05*55
2025-01-15T15:25:04.5638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,220.19*73
2025-01-15T15:25:05.5657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,220.20*7E
2025-01-15T15:25:06.5690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,220.12*5F
2025-01-15T15:25:07.5711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,220.02*53
2025-01-15T15:25:08.5615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,219.91*7B
2025-01-15T15:25:09.5613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,219.90*74
2025-01-15T15:25:10.5611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,219.93*5B
2025-01-15T15:25:11.5609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,219.83*51
2025-01-15T15:25:12.5607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,219.72*54
2025-01-15T15:25:13.5644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,219.76*54
2025-01-15T15:25:14.5643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,219.76*76
2025-01-15T15:25:15.5640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,219.64*74
2025-01-15T15:25:16.5639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,219.57*53
2025-01-15T15:25:17.5601412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,219.56*54
2025-01-15T15:25:18.5669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,219.59*51
2025-01-15T15:25:19.5617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,219.70*52
2025-01-15T15:25:20.5616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,219.75*55
2025-01-15T15:25:21.5654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,219.69*50
2025-01-15T15:25:22.5731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,219.65*75
2025-01-15T15:25:23.5653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,219.69*54
2025-01-15T15:25:24.5650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,219.64*58
2025-01-15T15:25:25.5647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,219.63*5D
2025-01-15T15:25:26.5645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,219.75*54
2025-01-15T15:25:27.5644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,219.77*70
2025-01-15T15:25:28.5642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,219.75*58
2025-01-15T15:25:29.5701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,219.80*52
2025-01-15T15:25:30.5658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,219.92*54
2025-01-15T15:25:31.5655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,219.98*59
2025-01-15T15:25:32.5653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,220.00*56
2025-01-15T15:25:33.5652020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,220.13*51
2025-01-15T15:25:34.5650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,220.32*71
2025-01-15T15:25:35.5648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,220.38*5F
2025-01-15T15:25:36.5637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,220.28*5E
2025-01-15T15:25:37.5635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,220.27*57
2025-01-15T15:25:38.5661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,220.32*5D
2025-01-15T15:25:39.5659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,220.34*53
2025-01-15T15:25:40.5657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,220.36*52
2025-01-15T15:25:41.5692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,220.29*5A
2025-01-15T15:25:42.5690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,220.15*5F
2025-01-15T15:25:43.5686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,220.18*5A
2025-01-15T15:25:44.5686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,220.35*79
2025-01-15T15:25:45.5684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,220.50*74
2025-01-15T15:25:46.5680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,220.55*7D
2025-01-15T15:25:47.5680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,220.55*72
2025-01-15T15:25:48.5678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,220.53*78
2025-01-15T15:25:49.5674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,220.49*74
2025-01-15T15:25:50.5707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,220.60*70
2025-01-15T15:25:51.5706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,220.71*53
2025-01-15T15:25:52.5703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,220.51*56
2025-01-15T15:25:53.5591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,220.23*51
2025-01-15T15:25:54.5745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,220.24*5B
2025-01-15T15:25:55.5744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,220.35*58
2025-01-15T15:25:56.5743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,220.36*73
2025-01-15T15:25:57.5633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,220.38*7A
2025-01-15T15:25:58.5738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,220.46*5F
2025-01-15T15:25:59.5601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,220.50*55
2025-01-15T15:26:00.5756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,220.55*51
2025-01-15T15:26:01.5754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,220.63*52
2025-01-15T15:26:02.5612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,220.63*50
2025-01-15T15:26:03.5611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,220.53*5D
2025-01-15T15:26:04.5646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,220.47*55
2025-01-15T15:26:05.5644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,220.50*56
2025-01-15T15:26:06.5642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,220.49*58
2025-01-15T15:26:07.5641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,220.48*5F
2025-01-15T15:26:08.5640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,220.52*7C
2025-01-15T15:26:09.5727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,220.48*75
2025-01-15T15:26:10.5758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,220.51*7B
2025-01-15T15:26:11.5645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,220.66*5E
2025-01-15T15:26:12.5702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,220.58*76
2025-01-15T15:26:13.5699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,220.37*74
2025-01-15T15:26:14.5742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,220.31*50
2025-01-15T15:26:15.5603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,220.29*5E
2025-01-15T15:26:16.5756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,220.19*7A
2025-01-15T15:26:17.5754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,220.19*72
2025-01-15T15:26:18.5596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,220.21*5F
2025-01-15T15:26:19.5594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,220.07*55
2025-01-15T15:26:20.5593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,219.96*57
2025-01-15T15:26:21.5626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,220.00*7E
2025-01-15T15:26:22.5698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,220.06*72
2025-01-15T15:26:23.5695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,220.07*5D
2025-01-15T15:26:24.5724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,220.04*56
2025-01-15T15:26:25.5722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,219.97*52
2025-01-15T15:26:26.5719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,219.88*5E
2025-01-15T15:26:27.5718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,219.82*59
2025-01-15T15:26:28.5716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,219.78*55
2025-01-15T15:26:29.5643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,219.75*73
2025-01-15T15:26:30.5673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,219.88*7C
2025-01-15T15:26:31.5671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,220.06*76
2025-01-15T15:26:32.5730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,220.07*7A
2025-01-15T15:26:33.5758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,219.98*50
2025-01-15T15:26:34.5600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,220.00*51
2025-01-15T15:26:35.5598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,220.11*5E
2025-01-15T15:26:36.5596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,220.08*54
2025-01-15T15:26:37.5593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,219.93*56
2025-01-15T15:26:38.5748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,219.86*5A
2025-01-15T15:26:39.5746392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,219.97*51
2025-01-15T15:26:40.5744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,220.08*58
2025-01-15T15:26:41.5639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,220.10*55
2025-01-15T15:26:42.5635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,220.18*5C
2025-01-15T15:26:43.5696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,220.11*5B
2025-01-15T15:26:44.5723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,220.01*5C
2025-01-15T15:26:45.5602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,220.05*50
2025-01-15T15:26:46.5600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,220.18*5B
2025-01-15T15:26:47.5663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,220.19*7E
2025-01-15T15:26:48.5709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,220.14*73
2025-01-15T15:26:49.5708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,220.17*7F
2025-01-15T15:26:50.5705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,220.19*54
2025-01-15T15:26:51.5704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,220.18*5F
2025-01-15T15:26:52.5701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,220.09*59
2025-01-15T15:26:53.5700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,220.00*52
2025-01-15T15:26:54.5696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,220.08*51
2025-01-15T15:26:55.5695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,220.27*75
2025-01-15T15:26:56.5694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,220.35*7C
2025-01-15T15:26:57.5691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,220.34*71
2025-01-15T15:26:58.5690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,220.30*5B
2025-01-15T15:26:59.5735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,220.14*59
2025-01-15T15:27:00.5653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,220.03*53
2025-01-15T15:27:01.5651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,220.02*5C
2025-01-15T15:27:02.5676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,219.90*5E
2025-01-15T15:27:03.5728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,219.86*54
2025-01-15T15:27:04.5724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,220.01*5C
2025-01-15T15:27:05.5723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,220.10*52
2025-01-15T15:27:06.5683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,220.10*56
2025-01-15T15:27:07.5748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,220.12*75
2025-01-15T15:27:08.5746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,219.99*79
2025-01-15T15:27:09.5744656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,219.80*52
2025-01-15T15:27:10.5742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,219.82*5F
2025-01-15T15:27:11.5613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,219.89*50
2025-01-15T15:27:12.5720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,219.96*55
2025-01-15T15:27:13.5718522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,220.03*7E
2025-01-15T15:27:14.5715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,220.03*5D
2025-01-15T15:27:15.5714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,219.95*5F
2025-01-15T15:27:16.5611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,219.79*58
2025-01-15T15:27:17.5707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,219.64*5F
2025-01-15T15:27:18.5704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,219.68*7B
2025-01-15T15:27:19.5703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,219.97*7C
2025-01-15T15:27:20.5701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,219.99*7D
2025-01-15T15:27:21.5748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,219.84*7A
2025-01-15T15:27:22.5624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,219.95*74
2025-01-15T15:27:23.5653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,220.21*52
2025-01-15T15:27:24.5675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,220.26*7C
2025-01-15T15:27:25.5674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,220.15*79
2025-01-15T15:27:26.5672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,220.08*50
2025-01-15T15:27:27.5670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,220.11*5F
2025-01-15T15:27:28.5668185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,220.11*55
2025-01-15T15:27:29.5684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,220.04*5B
2025-01-15T15:27:30.5681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,220.09*53
2025-01-15T15:27:31.5680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,220.32*76
2025-01-15T15:27:32.5678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,220.45*7E
2025-01-15T15:27:33.5676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,220.41*71
2025-01-15T15:27:34.5673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,220.29*74
2025-01-15T15:27:35.5693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,220.24*51
2025-01-15T15:27:36.5732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,220.26*56
2025-01-15T15:27:37.5761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,220.22*7A
2025-01-15T15:27:38.5759952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,220.27*79
2025-01-15T15:27:39.5669542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,220.48*5D
2025-01-15T15:27:40.5667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,220.66*54
2025-01-15T15:27:41.5665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,220.63*53
2025-01-15T15:27:42.5663496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,220.46*57
2025-01-15T15:27:43.5662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,220.41*7F
2025-01-15T15:27:44.5659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,220.49*53
2025-01-15T15:27:45.5656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,220.56*7A
2025-01-15T15:27:46.5656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,220.56*52
2025-01-15T15:27:47.5652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,220.47*59
2025-01-15T15:27:48.5651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,220.33*5A
2025-01-15T15:27:49.5648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,220.25*53
2025-01-15T15:27:50.5648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,220.23*54
2025-01-15T15:27:51.5645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,220.26*7A
2025-01-15T15:27:52.5644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,220.30*55
2025-01-15T15:27:53.5641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,220.27*5C
2025-01-15T15:27:54.5639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,220.33*56
2025-01-15T15:27:55.5637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,220.44*54
2025-01-15T15:27:56.5634751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,220.46*55
2025-01-15T15:27:57.5693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,220.41*53
2025-01-15T15:27:58.5655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,220.45*59
2025-01-15T15:27:59.5653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,220.47*5D
2025-01-15T15:28:00.5653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,220.37*50
2025-01-15T15:28:01.5650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,220.24*5C
2025-01-15T15:28:02.5648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,220.28*5A
2025-01-15T15:28:03.5646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,220.40*5D
2025-01-15T15:28:04.5630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,220.48*5B
2025-01-15T15:28:05.5628260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,220.49*5C
2025-01-15T15:28:06.5626608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,220.46*57
2025-01-15T15:28:07.5624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,220.47*7A
2025-01-15T15:28:08.5622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,220.51*74
2025-01-15T15:28:09.5619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,220.43*7C
2025-01-15T15:28:10.5728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,220.41*59
2025-01-15T15:28:11.5688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,220.45*5F
2025-01-15T15:28:12.5708773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,220.45*5B
2025-01-15T15:28:13.5622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,220.41*53
2025-01-15T15:28:14.5620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,220.39*7D
2025-01-15T15:28:15.5641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,220.40*71
2025-01-15T15:28:16.5665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,220.42*50
2025-01-15T15:28:17.5663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,220.42*59
2025-01-15T15:28:18.5661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,220.39*55
2025-01-15T15:28:19.5660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,220.28*5C
2025-01-15T15:28:20.5720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,220.07*5D
2025-01-15T15:28:21.5718314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,219.89*5F
2025-01-15T15:28:22.5717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,219.82*51
2025-01-15T15:28:23.5714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,219.84*50
2025-01-15T15:28:24.5713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,219.95*56
2025-01-15T15:28:25.5711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,219.98*79
2025-01-15T15:28:26.5708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,219.92*78
2025-01-15T15:28:27.5707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,219.90*52
2025-01-15T15:28:28.5704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,219.80*56
2025-01-15T15:28:29.5738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,219.63*52
2025-01-15T15:28:30.5768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,219.57*51
2025-01-15T15:28:31.5622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,219.59*52
2025-01-15T15:28:32.5772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,219.69*70
2025-01-15T15:28:33.5769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,219.76*74
2025-01-15T15:28:34.5611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,219.80*51
2025-01-15T15:28:35.5609747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,219.84*57
2025-01-15T15:28:36.5607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,219.75*52
2025-01-15T15:28:37.5604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,219.60*50
2025-01-15T15:28:38.5603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,219.56*53
2025-01-15T15:28:39.5602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,219.50*5F
2025-01-15T15:28:40.5756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,219.64*79
2025-01-15T15:28:41.5752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,219.87*7F
2025-01-15T15:28:42.5752485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,219.90*76
2025-01-15T15:28:43.5751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,219.92*5C
2025-01-15T15:28:44.5748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,220.04*57
2025-01-15T15:28:45.5627873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,220.04*76
2025-01-15T15:28:46.5652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,220.02*5E
2025-01-15T15:28:47.5719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,220.05*59
2025-01-15T15:28:48.5718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,220.02*56
2025-01-15T15:28:49.5640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,220.04*56
2025-01-15T15:28:50.5726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,220.09*77
2025-01-15T15:28:51.5725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,220.17*7B
2025-01-15T15:28:52.5740443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,220.28*7D
2025-01-15T15:28:53.5737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,220.29*5C
2025-01-15T15:28:54.5735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,220.26*5E
2025-01-15T15:28:55.5734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,220.31*55
2025-01-15T15:28:56.5732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,220.32*5A
2025-01-15T15:28:57.5730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,220.34*58
2025-01-15T15:28:58.5726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,220.43*55
2025-01-15T15:28:59.5726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,220.52*52
2025-01-15T15:29:00.5723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,220.61*54
2025-01-15T15:29:01.5722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,220.71*7C
2025-01-15T15:29:02.5720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,220.72*5A
2025-01-15T15:29:03.5739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,220.67*59
2025-01-15T15:29:04.5738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,220.65*53
2025-01-15T15:29:05.5618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,220.62*5C
2025-01-15T15:29:06.5615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,220.59*51
2025-01-15T15:29:07.5668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,220.56*7D
2025-01-15T15:29:08.5665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,220.54*7F
2025-01-15T15:29:09.5664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,220.64*57
2025-01-15T15:29:10.5661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,220.83*70
2025-01-15T15:29:11.5660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,220.88*79
2025-01-15T15:29:12.5658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,220.89*50
2025-01-15T15:29:13.5749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,220.84*50
2025-01-15T15:29:14.5747474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,220.69*54
2025-01-15T15:29:15.5744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,220.51*59
2025-01-15T15:29:16.5744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,220.33*50
2025-01-15T15:29:17.5741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,220.26*5D
2025-01-15T15:29:18.5739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,220.25*76
2025-01-15T15:29:19.5738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,220.24*79
2025-01-15T15:29:20.5754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,220.38*7B
2025-01-15T15:29:21.5652595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,220.60*7C
2025-01-15T15:29:22.5650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,220.53*5B
2025-01-15T15:29:23.5649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,220.34*5B
2025-01-15T15:29:24.5646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,220.17*53
2025-01-15T15:29:25.5644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,219.96*5D
2025-01-15T15:29:26.5642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,219.87*53
2025-01-15T15:29:27.5640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,220.02*70
2025-01-15T15:29:28.5699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,220.20*74
2025-01-15T15:29:29.5697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,220.13*55
2025-01-15T15:29:30.5696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,219.90*52
2025-01-15T15:29:31.5694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,219.76*52
2025-01-15T15:29:32.5691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,219.80*54
2025-01-15T15:29:33.5690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,219.97*7B
2025-01-15T15:29:34.5715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,220.03*7C
2025-01-15T15:29:35.5713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,220.02*7E
2025-01-15T15:29:36.5768082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,220.06*7D
2025-01-15T15:29:37.5627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,220.09*54
2025-01-15T15:29:38.5754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,220.05*50
2025-01-15T15:29:39.5753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,219.91*56
2025-01-15T15:29:40.5614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,219.78*59
2025-01-15T15:29:41.5610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,219.75*53
2025-01-15T15:29:42.5609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,219.77*58
2025-01-15T15:29:43.5764606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,219.81*7F
2025-01-15T15:29:44.5780942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,219.86*7E
2025-01-15T15:29:45.5649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,219.95*7D
2025-01-15T15:29:46.5653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,220.19*5C
2025-01-15T15:29:47.5651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,220.27*55
2025-01-15T15:29:48.5649796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,220.18*5D
2025-01-15T15:29:49.5647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,220.10*5B
2025-01-15T15:29:50.5645719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,219.96*52
2025-01-15T15:29:51.5717133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,219.77*56
2025-01-15T15:29:52.5715817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,219.73*59
2025-01-15T15:29:53.5713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,219.92*7D
2025-01-15T15:29:54.5711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,220.14*77
2025-01-15T15:29:55.5708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,220.26*7C
2025-01-15T15:29:56.5707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,220.34*79
2025-01-15T15:29:57.5748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,220.44*5A
2025-01-15T15:29:58.5746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,220.44*54
2025-01-15T15:29:59.5743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,220.29*7B
2025-01-15T15:30:00.5741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,220.22*53
2025-01-15T15:30:01.5739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,220.25*50
2025-01-15T15:30:02.5738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,220.25*59
2025-01-15T15:30:03.5683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,220.18*5C
2025-01-15T15:30:04.5681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,220.18*57
2025-01-15T15:30:05.5680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,220.27*5C
2025-01-15T15:30:06.5677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,220.35*5D
2025-01-15T15:30:07.5674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,220.34*53
2025-01-15T15:30:08.5673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,220.18*54
2025-01-15T15:30:09.5693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,220.14*5E
2025-01-15T15:30:10.5691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,220.28*71
2025-01-15T15:30:11.5716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,220.30*78
2025-01-15T15:30:12.5694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,220.23*5E
2025-01-15T15:30:13.5692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,220.20*55
2025-01-15T15:30:14.5690871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,220.17*51
2025-01-15T15:30:15.5688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,220.11*56
2025-01-15T15:30:16.5686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,220.10*51
2025-01-15T15:30:17.5685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,220.15*5C
2025-01-15T15:30:18.5681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,220.20*7C
2025-01-15T15:30:19.5722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,220.20*7C
2025-01-15T15:30:20.5709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,220.21*76
2025-01-15T15:30:21.5734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,220.21*70
2025-01-15T15:30:22.5731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,220.18*56
2025-01-15T15:30:23.5730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,220.19*5F
2025-01-15T15:30:24.5757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,220.19*5A
2025-01-15T15:30:25.5757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,220.18*5C
2025-01-15T15:30:26.5719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,220.10*57
2025-01-15T15:30:27.5717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,220.01*77
2025-01-15T15:30:28.5758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,220.05*78
2025-01-15T15:30:29.5774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,220.08*7C
2025-01-15T15:30:30.5773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,220.12*73
2025-01-15T15:30:31.5652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,220.11*59
2025-01-15T15:30:32.5643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,219.98*76
2025-01-15T15:30:33.5662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,219.99*5D
2025-01-15T15:30:34.5660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,220.08*5E
2025-01-15T15:30:35.5659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,220.10*58
2025-01-15T15:30:36.5655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,220.07*57
2025-01-15T15:30:37.5654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,220.06*59
2025-01-15T15:30:38.5673724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,220.09*52
2025-01-15T15:30:39.5672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,220.07*51
2025-01-15T15:30:40.5669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,220.04*7F
2025-01-15T15:30:41.5668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,219.99*79
2025-01-15T15:30:42.5667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,219.96*74
2025-01-15T15:30:43.5756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,219.97*7E
2025-01-15T15:30:44.5675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,220.07*78
2025-01-15T15:30:45.5638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,220.14*50
2025-01-15T15:30:46.5692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,220.14*50
2025-01-15T15:30:47.5716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,220.16*72
2025-01-15T15:30:48.5736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,220.24*75
2025-01-15T15:30:49.5670143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,220.33*7A
2025-01-15T15:30:50.5715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,220.46*79
2025-01-15T15:30:51.5714060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,220.55*5C
2025-01-15T15:30:52.5711361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,220.62*5C
2025-01-15T15:30:53.5709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,220.60*59
2025-01-15T15:30:54.5707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,220.48*5E
2025-01-15T15:30:55.5704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,220.30*5C
2025-01-15T15:30:56.5703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,220.29*57
2025-01-15T15:30:57.5701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,220.44*7C
2025-01-15T15:30:58.5699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,220.49*7F
2025-01-15T15:30:59.5642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,220.53*5E
2025-01-15T15:31:00.5740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,220.65*7D
2025-01-15T15:31:01.5702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,220.76*76
2025-01-15T15:31:02.5642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,220.86*77
2025-01-15T15:31:03.5677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,220.95*59
2025-01-15T15:31:04.5675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,220.93*77
2025-01-15T15:31:05.5633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,220.79*5A
2025-01-15T15:31:06.5705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,220.68*56
2025-01-15T15:31:07.5622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,220.63*5E
2025-01-15T15:31:08.5619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,220.54*57
2025-01-15T15:31:09.5617064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,220.36*5F
2025-01-15T15:31:10.5615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,220.21*57
2025-01-15T15:31:11.5614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,220.27*51
2025-01-15T15:31:12.5634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,220.46*76
2025-01-15T15:31:13.5678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,220.58*5B
2025-01-15T15:31:14.5632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,220.59*5F
2025-01-15T15:31:15.5714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,220.56*5C
2025-01-15T15:31:16.5712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,220.43*5A
2025-01-15T15:31:17.5710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,220.22*57
2025-01-15T15:31:18.5739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,220.00*5F
2025-01-15T15:31:19.5673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,219.88*5D
2025-01-15T15:31:20.5695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,219.91*7C
2025-01-15T15:31:21.5693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,219.96*71
2025-01-15T15:31:22.5692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,219.98*56
2025-01-15T15:31:23.5690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,219.95*5F
2025-01-15T15:31:24.5687317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,219.85*5D
2025-01-15T15:31:25.5684890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,219.85*78
2025-01-15T15:31:26.5684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,219.93*59
2025-01-15T15:31:27.5682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,219.97*54
2025-01-15T15:31:28.5710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,219.94*5D
2025-01-15T15:31:29.5708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,219.90*52
2025-01-15T15:31:30.5705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,219.94*5B
2025-01-15T15:31:31.5704574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,219.94*5F
2025-01-15T15:31:32.5702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,219.81*52
2025-01-15T15:31:33.5699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,219.80*58
2025-01-15T15:31:34.5698816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,219.95*5C
2025-01-15T15:31:35.5696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,220.01*58
2025-01-15T15:31:36.5694222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,219.93*5C
2025-01-15T15:31:37.5693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,219.90*53
2025-01-15T15:31:38.5689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,220.03*75
2025-01-15T15:31:39.5687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,220.14*77
2025-01-15T15:31:40.5685915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,220.20*7A
2025-01-15T15:31:41.5630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,220.30*79
2025-01-15T15:31:42.5627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,220.30*78
2025-01-15T15:31:43.5626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,220.25*55
2025-01-15T15:31:44.5624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,220.20*5A
2025-01-15T15:31:45.5622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,220.30*55
2025-01-15T15:31:46.5686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,220.40*76
2025-01-15T15:31:47.5727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,220.30*7B
2025-01-15T15:31:48.5724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,220.23*57
2025-01-15T15:31:49.5723502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,220.26*5B
2025-01-15T15:31:50.5720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,220.35*52
2025-01-15T15:31:51.5719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,220.51*50
2025-01-15T15:31:52.5717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,220.69*54
2025-01-15T15:31:53.5715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,220.85*5C
2025-01-15T15:31:54.5613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,220.84*7D
2025-01-15T15:31:55.5768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,220.78*58
2025-01-15T15:31:56.5765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,220.79*5C
2025-01-15T15:31:57.5763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,220.81*7E
2025-01-15T15:31:58.5761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.08,220.74*5C
2025-01-15T15:31:59.5759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.99,220.62*53
2025-01-15T15:32:00.5757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,220.62*55
2025-01-15T15:32:01.5756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,220.73*57
2025-01-15T15:32:02.5753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,220.82*51
2025-01-15T15:32:03.5624526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,220.90*52
2025-01-15T15:32:04.5777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,221.09*52
2025-01-15T15:32:05.5620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,221.15*7F
2025-01-15T15:32:06.5617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,221.00*5C
2025-01-15T15:32:07.5616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,220.82*5A
2025-01-15T15:32:08.5613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,220.66*5F
2025-01-15T15:32:09.5768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,220.57*7D
2025-01-15T15:32:10.5767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,220.58*7C
2025-01-15T15:32:11.5638347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,220.67*59
2025-01-15T15:32:12.5637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,220.80*52
2025-01-15T15:32:13.5735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,220.89*5C
2025-01-15T15:32:14.5655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,220.82*5D
2025-01-15T15:32:15.5653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,220.60*58
2025-01-15T15:32:16.5651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,220.36*5C
2025-01-15T15:32:17.5648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,220.26*57
2025-01-15T15:32:18.5648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,220.30*77
2025-01-15T15:32:19.5646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,220.32*72
2025-01-15T15:32:20.5643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,220.24*71
2025-01-15T15:32:21.5677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,220.20*55
2025-01-15T15:32:22.5675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,220.19*52
2025-01-15T15:32:23.5673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,220.15*57
2025-01-15T15:32:24.5671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,220.12*50
2025-01-15T15:32:25.5706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,220.13*55
2025-01-15T15:32:26.5614400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,220.09*5E
2025-01-15T15:32:27.5662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,219.99*5D
2025-01-15T15:32:28.5687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,219.89*52
2025-01-15T15:32:29.5686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,219.92*5D
2025-01-15T15:32:30.5726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,220.03*70
2025-01-15T15:32:31.5630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,219.97*7D
2025-01-15T15:32:32.5654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,219.79*52
2025-01-15T15:32:33.5653686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,219.75*5E
2025-01-15T15:32:34.5652403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,219.71*5F
2025-01-15T15:32:35.5649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,219.68*7C
2025-01-15T15:32:36.5648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,219.77*75
2025-01-15T15:32:37.5646481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,219.87*7D
2025-01-15T15:32:38.5643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,219.88*5F
2025-01-15T15:32:39.5641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,219.84*52
2025-01-15T15:32:40.5639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,219.84*57
2025-01-15T15:32:41.5636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,219.72*5B
2025-01-15T15:32:42.5636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,219.54*58
2025-01-15T15:32:43.5666556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,219.43*53
2025-01-15T15:32:44.5663040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,219.51*78
2025-01-15T15:32:45.5661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,219.66*74
2025-01-15T15:32:46.5798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,219.75*72
2025-01-15T15:32:47.5640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,219.82*79
2025-01-15T15:32:48.5762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,219.87*74
2025-01-15T15:32:49.5640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,219.87*78
2025-01-15T15:32:50.5692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,219.89*57
2025-01-15T15:32:51.5691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,219.96*5B
2025-01-15T15:32:52.5688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,219.94*55
2025-01-15T15:32:53.5687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,219.78*50
2025-01-15T15:32:54.5747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,219.63*54
2025-01-15T15:32:55.5638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,219.67*5E
2025-01-15T15:32:56.5636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,219.71*76
2025-01-15T15:32:57.5632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,219.81*7E
2025-01-15T15:32:58.5652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,219.94*76
2025-01-15T15:32:59.5679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,219.92*51
2025-01-15T15:33:00.5677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,219.91*7D
2025-01-15T15:33:01.5675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,220.08*59
2025-01-15T15:33:02.5674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,220.26*5C
2025-01-15T15:33:03.5672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,220.29*7F
2025-01-15T15:33:04.5670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,220.11*5D
2025-01-15T15:33:05.5736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,219.84*5C
2025-01-15T15:33:06.5667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,219.75*59
2025-01-15T15:33:07.5744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,219.82*50
2025-01-15T15:33:08.5742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,219.84*7E
2025-01-15T15:33:09.5740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,219.92*7C
2025-01-15T15:33:10.5758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,220.11*56
2025-01-15T15:33:11.5757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,220.24*52
2025-01-15T15:33:12.5664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,220.39*5C
2025-01-15T15:33:13.5661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,220.55*59
2025-01-15T15:33:14.5659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,220.44*56
2025-01-15T15:33:15.5657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,220.22*54
2025-01-15T15:33:16.5656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,220.10*57
2025-01-15T15:33:17.5653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,220.06*5C
2025-01-15T15:33:18.5651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,220.07*74
2025-01-15T15:33:19.5696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,220.13*74
2025-01-15T15:33:20.5694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,220.33*7A
2025-01-15T15:33:21.5692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,220.62*50
2025-01-15T15:33:22.5646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,220.78*77
2025-01-15T15:33:23.5698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,220.71*7A
2025-01-15T15:33:24.5695975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,220.55*7B
2025-01-15T15:33:25.5694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,220.36*5C
2025-01-15T15:33:26.5692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,220.19*5B
2025-01-15T15:33:27.5689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,220.06*53
2025-01-15T15:33:28.5687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,220.06*7E
2025-01-15T15:33:29.5722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,220.13*7C
2025-01-15T15:33:30.5774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,220.21*71
2025-01-15T15:33:31.5772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,220.33*74
2025-01-15T15:33:32.5770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,220.46*7B
2025-01-15T15:33:33.5769249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,220.53*75
2025-01-15T15:33:34.5646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,220.59*5E
2025-01-15T15:33:35.5679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,220.60*5A
2025-01-15T15:33:36.5714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,220.52*5F
2025-01-15T15:33:37.5713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,220.42*54
2025-01-15T15:33:38.5728632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,220.29*56
2025-01-15T15:33:39.5726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,220.22*5A
2025-01-15T15:33:40.5724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,220.16*5C
2025-01-15T15:33:41.5774171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,220.16*70
2025-01-15T15:33:42.5772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,220.26*79
2025-01-15T15:33:43.5770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,220.37*7B
2025-01-15T15:33:44.5767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,220.46*7F
2025-01-15T15:33:45.5765967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,220.41*57
2025-01-15T15:33:46.5657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,220.29*50
2025-01-15T15:33:47.5693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,220.24*50
2025-01-15T15:33:48.5691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,220.14*5E
2025-01-15T15:33:49.5689316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,219.99*58
2025-01-15T15:33:50.5687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,219.93*59
2025-01-15T15:33:51.5761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,220.02*7A
2025-01-15T15:33:52.5760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,220.15*77
2025-01-15T15:33:53.5728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,220.23*7A
2025-01-15T15:33:54.5725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,220.19*5E
2025-01-15T15:33:55.5722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,220.07*58
2025-01-15T15:33:56.5721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,219.99*52
2025-01-15T15:33:57.5748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,219.89*56
2025-01-15T15:33:58.5696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,219.79*51
2025-01-15T15:33:59.5695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,219.81*55
2025-01-15T15:34:00.5693488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,219.84*53
2025-01-15T15:34:01.5690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,219.82*53
2025-01-15T15:34:02.5732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,219.83*51
2025-01-15T15:34:03.5651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,219.84*54
2025-01-15T15:34:04.5650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,219.91*59
2025-01-15T15:34:05.5679188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,220.09*59
2025-01-15T15:34:06.5713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,220.07*7C
2025-01-15T15:34:07.5711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,219.96*57
2025-01-15T15:34:08.5709822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,219.96*50
2025-01-15T15:34:09.5708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,220.02*5E
2025-01-15T15:34:10.5648203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,220.10*57
2025-01-15T15:34:11.5646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,220.17*51
2025-01-15T15:34:12.5643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,220.13*51
2025-01-15T15:34:13.5671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,220.06*5D
2025-01-15T15:34:14.5759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,220.09*72
2025-01-15T15:34:15.5663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,220.16*55
2025-01-15T15:34:16.5661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,220.03*58
2025-01-15T15:34:17.5678399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,219.89*53
2025-01-15T15:34:18.5676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,219.96*54
2025-01-15T15:34:19.5674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,220.07*76
2025-01-15T15:34:20.5730267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,220.11*7E
2025-01-15T15:34:21.5754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,220.19*71
2025-01-15T15:34:22.5753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,220.22*7A
2025-01-15T15:34:23.5750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,220.10*5E
2025-01-15T15:34:24.5748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,220.11*54
2025-01-15T15:34:25.5747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,220.17*5B
2025-01-15T15:34:26.5745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,220.08*50
2025-01-15T15:34:27.5776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,220.07*55
2025-01-15T15:34:28.5774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,220.18*79
2025-01-15T15:34:29.5770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,220.27*5D
2025-01-15T15:34:30.5657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,220.24*52
2025-01-15T15:34:31.5679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,220.03*59
2025-01-15T15:34:32.5697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,219.93*53
2025-01-15T15:34:33.5694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,219.95*55
2025-01-15T15:34:34.5692945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,220.04*7F
2025-01-15T15:34:35.5690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,220.12*79
2025-01-15T15:34:36.5689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,220.23*7F
2025-01-15T15:34:37.5718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,220.32*5D
2025-01-15T15:34:38.5756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,220.38*5A
2025-01-15T15:34:39.5754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,220.45*7A
2025-01-15T15:34:40.5753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,220.35*53
2025-01-15T15:34:41.5637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,220.16*59
2025-01-15T15:34:42.5633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,220.08*5B
2025-01-15T15:34:43.5691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,220.14*58
2025-01-15T15:34:44.5689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,220.21*55
2025-01-15T15:34:45.5749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,220.26*79
2025-01-15T15:34:46.5779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,220.29*74
2025-01-15T15:34:47.5794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,220.32*7A
2025-01-15T15:34:48.5761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,220.39*53
2025-01-15T15:34:49.5758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,220.41*79
2025-01-15T15:34:50.5756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,220.45*53
2025-01-15T15:34:51.5754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,220.41*52
2025-01-15T15:34:52.5752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,220.26*51
2025-01-15T15:34:53.5751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,220.30*5F
2025-01-15T15:34:54.5748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,220.38*77
2025-01-15T15:34:55.5766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,220.44*78
2025-01-15T15:34:56.5764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,220.50*77
2025-01-15T15:34:57.5761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,220.52*55
2025-01-15T15:34:58.5688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,220.55*51
2025-01-15T15:34:59.5686340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,220.58*5B
2025-01-15T15:35:00.5746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,220.50*55
2025-01-15T15:35:01.5743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,220.43*56
2025-01-15T15:35:02.5742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,220.39*5D
2025-01-15T15:35:03.5680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,220.36*73
2025-01-15T15:35:04.5678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,220.30*75
2025-01-15T15:35:05.5676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,220.27*79
2025-01-15T15:35:06.5732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,220.35*74
2025-01-15T15:35:07.5777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,220.42*7A
2025-01-15T15:35:08.5776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,220.47*50
2025-01-15T15:35:09.5774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,220.45*5A
2025-01-15T15:35:10.5772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,220.31*50
2025-01-15T15:35:11.5661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,220.20*5A
2025-01-15T15:35:12.5659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,220.27*7D
2025-01-15T15:35:13.5682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,220.29*74
2025-01-15T15:35:14.5679759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,220.15*7B
2025-01-15T15:35:15.5764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,220.19*74
2025-01-15T15:35:16.5761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,220.32*73
2025-01-15T15:35:17.5760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,220.22*55
2025-01-15T15:35:18.5757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,220.00*5A
2025-01-15T15:35:19.5756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,219.91*54
2025-01-15T15:35:20.5633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,219.83*55
2025-01-15T15:35:21.5632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,219.81*58
2025-01-15T15:35:22.5669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,220.01*7C
2025-01-15T15:35:23.5665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,220.14*78
2025-01-15T15:35:24.5698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,220.06*73
2025-01-15T15:35:25.5696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,220.05*57
2025-01-15T15:35:26.5693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,220.03*78
2025-01-15T15:35:27.5691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,219.96*7A
2025-01-15T15:35:28.5689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,220.00*7B
2025-01-15T15:35:29.5686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,219.98*5F
2025-01-15T15:35:30.5685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,219.86*5B
2025-01-15T15:35:31.5683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,219.78*54
2025-01-15T15:35:32.5680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,219.75*5A
2025-01-15T15:35:33.5680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,219.59*5E
2025-01-15T15:35:34.5676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,219.47*53
2025-01-15T15:35:35.5735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,219.58*7C
2025-01-15T15:35:36.5764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,219.77*77
2025-01-15T15:35:37.5762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,219.90*75
2025-01-15T15:35:38.5665657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,220.00*72
2025-01-15T15:35:39.5665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,220.07*59
2025-01-15T15:35:40.5663893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,219.99*5C
2025-01-15T15:35:41.5660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,219.77*5F
2025-01-15T15:35:42.5658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,219.66*5B
2025-01-15T15:35:43.5658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,219.86*7E
2025-01-15T15:35:44.5656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,220.02*71
2025-01-15T15:35:45.5676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,220.04*76
2025-01-15T15:35:46.5675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,220.13*7F
2025-01-15T15:35:47.5673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,220.23*7B
2025-01-15T15:35:48.5670382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,220.22*5C
2025-01-15T15:35:49.5669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,220.17*56
2025-01-15T15:35:50.5666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,220.11*52
2025-01-15T15:35:51.5665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,220.12*50
2025-01-15T15:35:52.5664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,220.23*70
2025-01-15T15:35:53.5661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,220.38*7C
2025-01-15T15:35:54.5754349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,220.45*7A
2025-01-15T15:35:55.5766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,220.47*53
2025-01-15T15:35:56.5649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,220.31*55
2025-01-15T15:35:57.5690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,220.11*5E
2025-01-15T15:35:58.5734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,220.05*55
2025-01-15T15:35:59.5731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,220.08*73
2025-01-15T15:36:00.5730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,220.13*74
2025-01-15T15:36:01.5728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,220.26*77
2025-01-15T15:36:02.5727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,220.43*7F
2025-01-15T15:36:03.5798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,220.46*7E
2025-01-15T15:36:04.5796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,220.47*59
2025-01-15T15:36:05.5794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,220.42*5E
2025-01-15T15:36:06.5793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,220.30*53
2025-01-15T15:36:07.5652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,220.29*58
2025-01-15T15:36:08.5651197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,220.20*54
2025-01-15T15:36:09.5686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,220.10*5C
2025-01-15T15:36:10.5684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,220.21*7D
2025-01-15T15:36:11.5682208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,220.36*70
2025-01-15T15:36:12.5745608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,220.40*7C
2025-01-15T15:36:13.5722803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,220.40*7D
2025-01-15T15:36:14.5644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,220.36*57
2025-01-15T15:36:15.5679195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,220.30*56
2025-01-15T15:36:16.5678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,220.31*5C
2025-01-15T15:36:17.5677316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,220.39*5E
2025-01-15T15:36:18.5674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,220.29*52
2025-01-15T15:36:19.5672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,220.17*5C
2025-01-15T15:36:20.5670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,220.22*51
2025-01-15T15:36:21.5691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,220.23*52
2025-01-15T15:36:22.5688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,220.23*59
2025-01-15T15:36:23.5780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,220.36*74
2025-01-15T15:36:24.5779460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,220.49*7B
2025-01-15T15:36:25.5777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,220.40*7F
2025-01-15T15:36:26.5708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,220.20*51
2025-01-15T15:36:27.5674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,220.05*56
2025-01-15T15:36:28.5793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,220.03*5B
2025-01-15T15:36:29.5727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,220.16*57
2025-01-15T15:36:30.5772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,220.21*76
2025-01-15T15:36:31.5723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,220.09*71
2025-01-15T15:36:32.5644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,220.00*50
2025-01-15T15:36:33.5643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,220.09*5C
2025-01-15T15:36:34.5796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,220.19*70
2025-01-15T15:36:35.5796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,220.22*7F
2025-01-15T15:36:36.5660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,220.30*7A
2025-01-15T15:36:37.5682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,220.34*55
2025-01-15T15:36:38.5734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,220.28*5A
2025-01-15T15:36:39.5791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,220.18*5D
2025-01-15T15:36:40.5790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,220.09*52
2025-01-15T15:36:41.5662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,220.05*5A
2025-01-15T15:36:42.5681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,220.15*7E
2025-01-15T15:36:43.5680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,220.39*77
2025-01-15T15:36:44.5771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,220.54*54
2025-01-15T15:36:45.5770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,220.46*54
2025-01-15T15:36:46.5768525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,220.37*51
2025-01-15T15:36:47.5767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,220.37*55
2025-01-15T15:36:48.5805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,220.26*71
2025-01-15T15:36:49.5741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,220.15*76
2025-01-15T15:36:50.5740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,220.19*70
2025-01-15T15:36:51.5738517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,220.36*7E
2025-01-15T15:36:52.5736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,220.53*7E
2025-01-15T15:36:53.5734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,220.58*58
2025-01-15T15:36:54.5782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,220.58*5F
2025-01-15T15:36:55.5662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,220.56*7C
2025-01-15T15:36:56.5816336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,220.48*74
2025-01-15T15:36:57.5728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,220.47*50
2025-01-15T15:36:58.5727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,220.45*7B
2025-01-15T15:36:59.5747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,220.46*70
2025-01-15T15:37:00.5681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,220.58*5B
2025-01-15T15:37:01.5749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,220.60*55
2025-01-15T15:37:02.5782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,220.43*5A
2025-01-15T15:37:03.5754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,220.29*74
2025-01-15T15:37:04.5739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,220.24*73
2025-01-15T15:37:05.5738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,220.16*7B
2025-01-15T15:37:06.5701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,220.11*53
2025-01-15T15:37:07.5724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,220.23*51
2025-01-15T15:37:08.5723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,220.34*7A
2025-01-15T15:37:09.5722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,220.20*52
2025-01-15T15:37:10.5750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,219.99*77
2025-01-15T15:37:11.5770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,219.94*52
2025-01-15T15:37:12.5800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,219.99*59
2025-01-15T15:37:13.5798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,220.02*54
2025-01-15T15:37:14.5797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,219.89*51
2025-01-15T15:37:15.5794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,219.66*5E
2025-01-15T15:37:16.5793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,219.61*59
2025-01-15T15:37:17.5791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,219.55*52
2025-01-15T15:37:18.5789809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,219.31*5C
2025-01-15T15:37:19.5787614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,219.12*5F
2025-01-15T15:37:20.5727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,219.15*70
2025-01-15T15:37:21.5772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,219.21*70
2025-01-15T15:37:22.5771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,219.27*74
2025-01-15T15:37:23.5770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,219.39*7A
2025-01-15T15:37:24.5786502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,219.50*77
2025-01-15T15:37:25.5784872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,219.49*50
2025-01-15T15:37:26.5784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,219.46*57
2025-01-15T15:37:27.5665160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,219.41*5B
2025-01-15T15:37:28.5818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,219.39*76
2025-01-15T15:37:29.5816379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,219.35*73
2025-01-15T15:37:30.5815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,219.29*79
2025-01-15T15:37:31.5657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,219.37*5A
2025-01-15T15:37:32.5654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,219.60*55
2025-01-15T15:37:33.5679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,219.62*5D
2025-01-15T15:37:34.5678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,219.45*52
2025-01-15T15:37:35.5675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,219.36*5C
2025-01-15T15:37:36.5731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,219.34*5A
2025-01-15T15:37:37.5729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,219.33*5F
2025-01-15T15:37:38.5727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,219.43*5F
2025-01-15T15:37:39.5671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,219.57*54
2025-01-15T15:37:40.5689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,219.72*58
2025-01-15T15:37:41.5790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,219.85*54
2025-01-15T15:37:42.5790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,219.98*7E
2025-01-15T15:37:43.5788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,220.02*7B
2025-01-15T15:37:44.5784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,220.00*5D
2025-01-15T15:37:45.5663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,219.97*52
2025-01-15T15:37:46.5680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,220.00*5D
2025-01-15T15:37:47.5679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,220.00*54
2025-01-15T15:37:48.5677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,220.09*50
2025-01-15T15:37:49.5675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,220.30*7F
2025-01-15T15:37:50.5674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,220.39*79
2025-01-15T15:37:51.5740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,220.37*5B
2025-01-15T15:37:52.5739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,220.47*7A
2025-01-15T15:37:53.5769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,220.64*75
2025-01-15T15:37:54.5698832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,220.64*54
2025-01-15T15:37:55.5687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,220.60*7E
2025-01-15T15:37:56.5718067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,220.65*7A
2025-01-15T15:37:57.5716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,220.66*56
2025-01-15T15:37:58.5740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,220.60*55
2025-01-15T15:37:59.5739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,220.60*57
2025-01-15T15:38:00.5737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,220.64*73
2025-01-15T15:38:01.5735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,220.69*73
2025-01-15T15:38:02.5733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,220.92*72
2025-01-15T15:38:03.5732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,221.09*5C
2025-01-15T15:38:04.5730464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,220.97*5E
2025-01-15T15:38:05.5727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,220.75*54
2025-01-15T15:38:06.5726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,220.51*57
2025-01-15T15:38:07.5724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,220.32*52
2025-01-15T15:38:08.5762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,220.27*57
2025-01-15T15:38:09.5759896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,220.32*78
2025-01-15T15:38:10.5759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,220.52*7A
2025-01-15T15:38:11.5777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,220.72*75
2025-01-15T15:38:12.5774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,220.67*56
2025-01-15T15:38:13.5773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,220.57*55
2025-01-15T15:38:14.5672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,220.62*50
2025-01-15T15:38:15.5665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,220.52*59
2025-01-15T15:38:16.5663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,220.36*55
2025-01-15T15:38:17.5661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,220.35*57
2025-01-15T15:38:18.5816154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,220.33*55
2025-01-15T15:38:19.5814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,220.23*59
2025-01-15T15:38:20.5680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,220.16*57
2025-01-15T15:38:21.5750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,220.08*52
2025-01-15T15:38:22.5748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,220.05*5A
2025-01-15T15:38:23.5776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,220.08*54
2025-01-15T15:38:24.5774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,220.11*73
2025-01-15T15:38:25.5773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,220.11*75
2025-01-15T15:38:26.5770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,220.14*7C
2025-01-15T15:38:27.5769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,220.18*54
2025-01-15T15:38:28.5791560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,220.28*56
2025-01-15T15:38:29.5788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,220.29*5A
2025-01-15T15:38:30.5787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,220.14*7A
2025-01-15T15:38:31.5785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,220.03*7B
2025-01-15T15:38:32.5783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,220.02*5E
2025-01-15T15:38:33.5781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,220.01*78
2025-01-15T15:38:34.5778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,220.08*78
2025-01-15T15:38:35.5777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,220.01*53
2025-01-15T15:38:36.5774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,219.80*55
2025-01-15T15:38:37.5773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,219.78*51
2025-01-15T15:38:38.5791869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,220.02*7E
2025-01-15T15:38:39.5790493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,220.19*75
2025-01-15T15:38:40.5788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,220.20*54
2025-01-15T15:38:41.5786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,220.20*51
2025-01-15T15:38:42.5783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,220.19*55
2025-01-15T15:38:43.5823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,220.15*59
2025-01-15T15:38:44.5821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,220.01*57
2025-01-15T15:38:45.5717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,219.95*54
2025-01-15T15:38:46.5684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,220.17*57
2025-01-15T15:38:47.5681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,220.34*57
2025-01-15T15:38:48.5681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,220.25*54
2025-01-15T15:38:49.5719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,220.24*53
2025-01-15T15:38:50.5784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,220.28*5E
2025-01-15T15:38:51.5781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,220.25*56
2025-01-15T15:38:52.5780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,220.18*5E
2025-01-15T15:38:53.5778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,220.03*57
2025-01-15T15:38:54.5797209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,219.97*50
2025-01-15T15:38:55.5795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,219.90*5D
2025-01-15T15:38:56.5792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,219.82*55
2025-01-15T15:38:57.5790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,219.91*70
2025-01-15T15:38:58.5675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,220.05*71
2025-01-15T15:38:59.5749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,220.10*73
2025-01-15T15:39:00.5748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,220.15*79
2025-01-15T15:39:01.5679818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,220.24*7A
2025-01-15T15:39:02.5678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,220.20*53
2025-01-15T15:39:03.5756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,220.08*59
2025-01-15T15:39:04.5702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,220.00*55
2025-01-15T15:39:05.5731082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,219.97*53
2025-01-15T15:39:06.5808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,219.90*5A
2025-01-15T15:39:07.5670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,219.77*5C
2025-01-15T15:39:08.5825293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,219.82*7C
2025-01-15T15:39:09.5826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,220.10*79
2025-01-15T15:39:10.5821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,220.17*7C
2025-01-15T15:39:11.5755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,220.14*7D
2025-01-15T15:39:12.5753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,220.17*56
2025-01-15T15:39:13.5751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,220.10*50
2025-01-15T15:39:14.5749981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,220.05*54
2025-01-15T15:39:15.5688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,220.15*5C
2025-01-15T15:39:16.5687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,220.24*7B
2025-01-15T15:39:17.5685399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,220.31*5E
2025-01-15T15:39:18.5706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,220.27*5F
2025-01-15T15:39:19.5704211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,220.24*56
2025-01-15T15:39:20.5700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,220.39*5F
2025-01-15T15:39:21.5700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,220.45*7D
2025-01-15T15:39:22.5811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,220.36*52
2025-01-15T15:39:23.5809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,220.21*5E
2025-01-15T15:39:24.5808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,220.15*5C
2025-01-15T15:39:25.5806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,220.20*79
2025-01-15T15:39:26.5804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,220.30*7E
2025-01-15T15:39:27.5802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,220.43*53
2025-01-15T15:39:28.5800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,220.55*55
2025-01-15T15:39:29.5712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,220.61*53
2025-01-15T15:39:30.5710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,220.59*58
2025-01-15T15:39:31.5708230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,220.50*51
2025-01-15T15:39:32.5706440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,220.43*56
2025-01-15T15:39:33.5704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,220.40*52
2025-01-15T15:39:34.5701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,220.30*5A
2025-01-15T15:39:35.5790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,220.27*51
2025-01-15T15:39:36.5685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,220.23*5B
2025-01-15T15:39:37.5684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,220.16*57
2025-01-15T15:39:38.5683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,220.09*50
2025-01-15T15:39:39.5837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,220.10*7A
2025-01-15T15:39:40.5835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,220.17*73
2025-01-15T15:39:41.5833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,220.21*7D
2025-01-15T15:39:42.5674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,220.13*74
2025-01-15T15:39:43.5673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,220.10*7E
2025-01-15T15:39:44.5691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,220.21*59
2025-01-15T15:39:45.5716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,220.28*75
2025-01-15T15:39:46.5713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,220.34*55
2025-01-15T15:39:47.5711648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,220.33*54
2025-01-15T15:39:48.5709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,220.19*5F
2025-01-15T15:39:49.5708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,220.08*57
2025-01-15T15:39:50.5706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,220.03*57
2025-01-15T15:39:51.5703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,219.95*78
2025-01-15T15:39:52.5752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,219.87*5F
2025-01-15T15:39:53.5750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,219.90*55
2025-01-15T15:39:54.5775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,220.02*5C
2025-01-15T15:39:55.5816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,220.10*55
2025-01-15T15:39:56.5759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,220.05*57
2025-01-15T15:39:57.5809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,220.02*53
2025-01-15T15:39:58.5809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,220.04*51
2025-01-15T15:39:59.5806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,219.97*79
2025-01-15T15:40:00.5804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,219.84*7F
2025-01-15T15:40:01.5683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,219.88*74
2025-01-15T15:40:02.5713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,219.97*50
2025-01-15T15:40:03.5712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,220.02*53
2025-01-15T15:40:04.5710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,220.09*72
2025-01-15T15:40:05.5781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,220.09*5F
2025-01-15T15:40:06.5778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,220.03*5E
2025-01-15T15:40:07.5776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,219.85*50
2025-01-15T15:40:08.5774654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.49,219.74*56
2025-01-15T15:40:09.5773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,219.68*52
2025-01-15T15:40:10.5771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,219.51*54
2025-01-15T15:40:11.5769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,219.56*79
2025-01-15T15:40:12.5829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,219.74*70
2025-01-15T15:40:13.5814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,219.94*5E
2025-01-15T15:40:14.5812088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,220.04*53
2025-01-15T15:40:15.5682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,220.03*7F
2025-01-15T15:40:16.5680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,220.00*76
2025-01-15T15:40:17.5834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,219.99*5C
2025-01-15T15:40:18.5832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,219.96*5E
2025-01-15T15:40:19.5718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,220.03*5E
2025-01-15T15:40:20.5716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,220.07*54
2025-01-15T15:40:21.5716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,219.94*53
2025-01-15T15:40:22.5813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,219.91*54
2025-01-15T15:40:23.5810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,219.98*56
2025-01-15T15:40:24.5831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,219.98*7B
2025-01-15T15:40:25.5829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,219.96*53
2025-01-15T15:40:26.5827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,219.98*54
2025-01-15T15:40:27.5668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,220.00*71
2025-01-15T15:40:28.5702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,220.05*5D
2025-01-15T15:40:29.5699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,220.08*70
2025-01-15T15:40:30.5717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,220.16*72
2025-01-15T15:40:31.5834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,220.19*54
2025-01-15T15:40:32.5730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,220.10*57
2025-01-15T15:40:33.5727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,220.04*5B
2025-01-15T15:40:34.5726893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,220.04*58
2025-01-15T15:40:35.5724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,220.05*7D
2025-01-15T15:40:36.5721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,220.05*7E
2025-01-15T15:40:37.5773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,220.10*53
2025-01-15T15:40:38.5771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,220.25*56
2025-01-15T15:40:39.5769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,220.43*50
2025-01-15T15:40:40.5767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,220.50*79
2025-01-15T15:40:41.5764724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,220.47*70
2025-01-15T15:40:42.5762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,220.28*59
2025-01-15T15:40:43.5797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,220.08*5A
2025-01-15T15:40:44.5793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,220.14*5A
2025-01-15T15:40:45.5792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,220.20*78
2025-01-15T15:40:46.5834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,220.31*7D
2025-01-15T15:40:47.5747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,220.47*7B
2025-01-15T15:40:48.5835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,220.50*5D
2025-01-15T15:40:49.5831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,220.42*55
2025-01-15T15:40:50.5829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,220.43*79
2025-01-15T15:40:51.5829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,220.54*51
2025-01-15T15:40:52.5826139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,220.68*71
2025-01-15T15:40:53.5707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,220.78*7B
2025-01-15T15:40:54.5741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,220.67*74
2025-01-15T15:40:55.5739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,220.53*51
2025-01-15T15:40:56.5737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,220.44*54
2025-01-15T15:40:57.5736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,220.41*5B
2025-01-15T15:40:58.5733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,220.49*5A
2025-01-15T15:40:59.5731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,220.53*50
2025-01-15T15:41:00.5769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,220.46*76
2025-01-15T15:41:01.5768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,220.37*7A
2025-01-15T15:41:02.5696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,220.36*5A
2025-01-15T15:41:03.5694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,220.44*79
2025-01-15T15:41:04.5725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,220.55*74
2025-01-15T15:41:05.5722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,220.63*7B
2025-01-15T15:41:06.5720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,220.62*57
2025-01-15T15:41:07.5761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,220.58*52
2025-01-15T15:41:08.5760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,220.44*5B
2025-01-15T15:41:09.5758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,220.29*57
2025-01-15T15:41:10.5757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,220.40*7C
2025-01-15T15:41:11.5754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,220.58*7B
2025-01-15T15:41:12.5753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,220.59*72
2025-01-15T15:41:13.5751130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,220.60*7F
2025-01-15T15:41:14.5747597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,220.66*78
2025-01-15T15:41:15.5746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,220.59*71
2025-01-15T15:41:16.5745074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,220.42*50
2025-01-15T15:41:17.5742790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,220.33*50
2025-01-15T15:41:18.5741125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,220.26*5B
2025-01-15T15:41:19.5738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,220.19*5B
2025-01-15T15:41:20.5736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,220.22*54
2025-01-15T15:41:21.5735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,220.33*7A
2025-01-15T15:41:22.5733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,220.38*76
2025-01-15T15:41:23.5730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,220.28*52
2025-01-15T15:41:24.5729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,220.21*5C
2025-01-15T15:41:25.5727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,220.18*5D
2025-01-15T15:41:26.5743758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,220.08*5C
2025-01-15T15:41:27.5741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,220.14*57
2025-01-15T15:41:28.5738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,220.26*78
2025-01-15T15:41:29.5738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,220.26*71
2025-01-15T15:41:30.5736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,220.10*54
2025-01-15T15:41:31.5791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,219.95*54
2025-01-15T15:41:32.5790328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,219.93*50
2025-01-15T15:41:33.5707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,219.90*53
2025-01-15T15:41:34.5705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,219.79*75
2025-01-15T15:41:35.5702624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,219.74*56
2025-01-15T15:41:36.5731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,219.75*5C
2025-01-15T15:41:37.5730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,219.69*5D
2025-01-15T15:41:38.5772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,219.66*5E
2025-01-15T15:41:39.5802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,219.69*79
2025-01-15T15:41:40.5799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,219.71*5B
2025-01-15T15:41:41.5798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,219.73*50
2025-01-15T15:41:42.5794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,219.73*79
2025-01-15T15:41:43.5793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,219.65*5C
2025-01-15T15:41:44.5792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,219.55*56
2025-01-15T15:41:45.5789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,219.60*54
2025-01-15T15:41:46.5787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,219.71*50
2025-01-15T15:41:47.5786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,219.58*50
2025-01-15T15:41:48.5784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,219.34*5C
2025-01-15T15:41:49.5781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,219.46*74
2025-01-15T15:41:50.5780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,219.73*76
2025-01-15T15:41:51.5818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,219.70*75
2025-01-15T15:41:52.5817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,219.69*7B
2025-01-15T15:41:53.5723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,219.79*58
2025-01-15T15:41:54.5748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,219.71*5D
2025-01-15T15:41:55.5821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,219.58*77
2025-01-15T15:41:56.5703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,219.64*5A
2025-01-15T15:41:57.5857954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,219.64*7A
2025-01-15T15:41:58.5855951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,219.63*7D
2025-01-15T15:41:59.5854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,219.79*7B
2025-01-15T15:42:00.5851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,219.92*75
2025-01-15T15:42:01.5726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,219.93*54
2025-01-15T15:42:02.5729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,219.91*5D
2025-01-15T15:42:03.5814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,219.89*5E
2025-01-15T15:42:04.5812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,219.87*54
2025-01-15T15:42:05.5811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,219.89*5B
2025-01-15T15:42:06.5809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,219.98*72
2025-01-15T15:42:07.5807345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,220.13*7B
2025-01-15T15:42:08.5704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,220.19*79
2025-01-15T15:42:09.5723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,220.23*55
2025-01-15T15:42:10.5720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,220.49*54
2025-01-15T15:42:11.5746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,220.69*7C
2025-01-15T15:42:12.5743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,220.55*57
2025-01-15T15:42:13.5785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,220.43*55
2025-01-15T15:42:14.5801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,220.30*5F
2025-01-15T15:42:15.5736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,220.13*5C
2025-01-15T15:42:16.5734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,220.11*78
2025-01-15T15:42:17.5732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,220.20*7B
2025-01-15T15:42:18.5748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,220.45*7B
2025-01-15T15:42:19.5806644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,220.65*74
2025-01-15T15:42:20.5705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,220.61*5B
2025-01-15T15:42:21.5703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,220.50*59
2025-01-15T15:42:22.5757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,220.43*5C
2025-01-15T15:42:23.5754951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,220.29*5A
2025-01-15T15:42:24.5752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,220.15*75
2025-01-15T15:42:25.5751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,219.92*52
2025-01-15T15:42:26.5809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,219.62*5B
2025-01-15T15:42:27.5806558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,219.54*7A
2025-01-15T15:42:28.5743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,219.46*78
2025-01-15T15:42:29.5800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,219.10*75
2025-01-15T15:42:30.5716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,218.68*51
2025-01-15T15:42:31.5783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,218.20*59
2025-01-15T15:42:32.5813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,217.59*5E
2025-01-15T15:42:33.5811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,216.98*57
2025-01-15T15:42:34.5810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,216.60*5E
2025-01-15T15:42:35.5807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,216.32*50
2025-01-15T15:42:36.5832071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,216.03*57
2025-01-15T15:42:37.5787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,215.92*77
2025-01-15T15:42:38.5785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,215.88*79
2025-01-15T15:42:39.5784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,215.70*7B
2025-01-15T15:42:40.5846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,215.46*75
2025-01-15T15:42:41.5845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,215.29*70
2025-01-15T15:42:42.5843694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,215.07*7C
2025-01-15T15:42:43.5785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,214.89*7A
2025-01-15T15:42:44.5746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,214.81*77
2025-01-15T15:42:45.5745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,214.77*5D
2025-01-15T15:42:46.5815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,214.81*5D
2025-01-15T15:42:47.5813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,214.74*52
2025-01-15T15:42:48.5844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,214.63*51
2025-01-15T15:42:49.5842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,214.73*7F
2025-01-15T15:42:50.5840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,214.69*72
2025-01-15T15:42:51.5838229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,214.49*7C
2025-01-15T15:42:52.5864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,214.41*7A
2025-01-15T15:42:53.5834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,214.49*53
2025-01-15T15:42:54.5832559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,214.56*54
2025-01-15T15:42:55.5829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,214.55*70
2025-01-15T15:42:56.5828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,214.60*7D
2025-01-15T15:42:57.5826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,214.72*7C
2025-01-15T15:42:58.5824695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,214.81*76
2025-01-15T15:42:59.5822696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,214.95*5B
2025-01-15T15:43:00.5819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,215.01*5D
2025-01-15T15:43:01.5711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,214.86*5C
2025-01-15T15:43:02.5709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,214.65*51
2025-01-15T15:43:03.5706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,214.62*52
2025-01-15T15:43:04.5861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,214.80*70
2025-01-15T15:43:05.5858896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,214.97*71
2025-01-15T15:43:06.5785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,215.15*7E
2025-01-15T15:43:07.5784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,215.29*7F
2025-01-15T15:43:08.5783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,215.23*52
2025-01-15T15:43:09.5779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,215.20*55
2025-01-15T15:43:10.5778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,215.23*50
2025-01-15T15:43:11.5777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,215.15*53
2025-01-15T15:43:12.5809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,215.11*54
2025-01-15T15:43:13.5807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,215.16*5B
2025-01-15T15:43:14.5804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,215.30*7F
2025-01-15T15:43:15.5802212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,215.35*70
2025-01-15T15:43:16.5801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,215.36*51
2025-01-15T15:43:17.5799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,215.36*58
2025-01-15T15:43:18.5797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,215.36*57
2025-01-15T15:43:19.5764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,215.45*58
2025-01-15T15:43:20.5716211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,215.57*57
2025-01-15T15:43:21.5761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,215.52*57
2025-01-15T15:43:22.5790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,215.34*55
2025-01-15T15:43:23.5788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,215.10*55
2025-01-15T15:43:24.5785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,215.04*78
2025-01-15T15:43:25.5783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,215.21*72
2025-01-15T15:43:26.5802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,215.41*78
2025-01-15T15:43:27.5828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,215.57*7F
2025-01-15T15:43:28.5859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,215.72*7E
2025-01-15T15:43:29.5701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,215.76*53
2025-01-15T15:43:30.5700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,215.79*78
2025-01-15T15:43:31.5699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,215.62*7E
2025-01-15T15:43:32.5696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,215.30*7F
2025-01-15T15:43:33.5850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,215.25*7A
2025-01-15T15:43:34.5849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,215.43*76
2025-01-15T15:43:35.5747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,215.57*7F
2025-01-15T15:43:36.5745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,215.57*5F
2025-01-15T15:43:37.5777115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,215.44*57
2025-01-15T15:43:38.5819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,215.26*5E
2025-01-15T15:43:39.5839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,215.04*57
2025-01-15T15:43:40.5827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,215.00*79
2025-01-15T15:43:41.5826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,215.29*7F
2025-01-15T15:43:42.5840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,215.54*78
2025-01-15T15:43:43.5838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,215.66*56
2025-01-15T15:43:44.5836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,215.80*56
2025-01-15T15:43:45.5834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,215.82*71
2025-01-15T15:43:46.5831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,215.58*70
2025-01-15T15:43:47.5830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,215.26*5E
2025-01-15T15:43:48.5828952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,215.01*52
2025-01-15T15:43:49.5826627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,214.93*7B
2025-01-15T15:43:50.5825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,215.12*7E
2025-01-15T15:43:51.5904124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,215.28*72
2025-01-15T15:43:52.5746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,215.26*50
2025-01-15T15:43:53.5780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,215.26*5B
2025-01-15T15:43:54.5777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,215.27*55
2025-01-15T15:43:55.5830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,215.31*77
2025-01-15T15:43:56.5828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,215.35*58
2025-01-15T15:43:57.5724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,215.29*50
2025-01-15T15:43:58.5748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,215.21*77
2025-01-15T15:43:59.5745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,215.23*75
2025-01-15T15:44:00.5745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,215.30*5D
2025-01-15T15:44:01.5743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,215.20*5F
2025-01-15T15:44:02.5739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,214.94*59
2025-01-15T15:44:03.5795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,214.77*57
2025-01-15T15:44:04.5792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,214.73*78
2025-01-15T15:44:05.5789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,214.67*56
2025-01-15T15:44:06.5789404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,214.74*59
2025-01-15T15:44:07.5787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,215.03*5C
2025-01-15T15:44:08.5784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,215.21*58
2025-01-15T15:44:09.5783387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,215.10*5A
2025-01-15T15:44:10.5843060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,214.95*53
2025-01-15T15:44:11.5842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,214.99*7D
2025-01-15T15:44:12.5705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,215.09*58
2025-01-15T15:44:13.5703279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,215.07*52
2025-01-15T15:44:14.5794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,214.96*54
2025-01-15T15:44:15.5718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,214.83*51
2025-01-15T15:44:16.5716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,214.74*5D
2025-01-15T15:44:17.5715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,214.66*59
2025-01-15T15:44:18.5711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,214.67*5C
2025-01-15T15:44:19.5738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,214.64*56
2025-01-15T15:44:20.5772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,214.64*5D
2025-01-15T15:44:21.5770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,214.79*58
2025-01-15T15:44:22.5768285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,214.96*73
2025-01-15T15:44:23.5766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,215.12*7D
2025-01-15T15:44:24.5833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,215.18*59
2025-01-15T15:44:25.5712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,215.00*5B
2025-01-15T15:44:26.5710761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,214.82*5E
2025-01-15T15:44:27.5708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,214.66*56
2025-01-15T15:44:28.5737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,214.54*50
2025-01-15T15:44:29.5735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,214.66*7E
2025-01-15T15:44:30.5733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,214.92*77
2025-01-15T15:44:31.5770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,215.06*78
2025-01-15T15:44:32.5799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,215.04*5D
2025-01-15T15:44:33.5798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,214.92*56
2025-01-15T15:44:34.5796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,214.74*7F
2025-01-15T15:44:35.5823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,214.81*58
2025-01-15T15:44:36.5821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,215.09*57
2025-01-15T15:44:37.5818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,215.21*70
2025-01-15T15:44:38.5817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,215.20*73
2025-01-15T15:44:39.5814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,215.21*52
2025-01-15T15:44:40.5811441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,215.20*5A
2025-01-15T15:44:41.5811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,215.07*50
2025-01-15T15:44:42.5809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,214.90*5C
2025-01-15T15:44:43.5806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,214.90*5F
2025-01-15T15:44:44.5805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,215.08*5F
2025-01-15T15:44:45.5803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,215.25*56
2025-01-15T15:44:46.5840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,215.34*7A
2025-01-15T15:44:47.5839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,215.39*58
2025-01-15T15:44:48.5741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,215.48*7A
2025-01-15T15:44:49.5737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,215.50*54
2025-01-15T15:44:50.5736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,215.40*54
2025-01-15T15:44:51.5734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,215.35*55
2025-01-15T15:44:52.5731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,215.36*50
2025-01-15T15:44:53.5758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,215.31*7F
2025-01-15T15:44:54.5816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,215.30*7D
2025-01-15T15:44:55.5813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,215.56*70
2025-01-15T15:44:56.5812476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,215.81*54
2025-01-15T15:44:57.5810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,215.84*58
2025-01-15T15:44:58.5807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,215.69*7D
2025-01-15T15:44:59.5806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,215.44*79
2025-01-15T15:45:00.5804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,215.31*79
2025-01-15T15:45:01.5734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,215.27*74
2025-01-15T15:45:02.5733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,215.28*71
2025-01-15T15:45:03.5731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,215.47*77
2025-01-15T15:45:04.5727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,215.64*75
2025-01-15T15:45:05.5726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.78,215.54*5F
2025-01-15T15:45:06.5745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,215.31*52
2025-01-15T15:45:07.5742957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,215.15*55
2025-01-15T15:45:08.5742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,215.08*59
2025-01-15T15:45:09.5739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,215.12*7F
2025-01-15T15:45:10.5738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,215.25*5C
2025-01-15T15:45:11.5776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,215.44*5E
2025-01-15T15:45:12.5773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,215.54*7C
2025-01-15T15:45:13.5771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,215.41*7E
2025-01-15T15:45:14.5847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,215.21*79
2025-01-15T15:45:15.5846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,215.11*50
2025-01-15T15:45:16.5843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,215.04*73
2025-01-15T15:45:17.5751293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,215.10*75
2025-01-15T15:45:18.5783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,215.25*71
2025-01-15T15:45:19.5883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,215.29*59
2025-01-15T15:45:20.5858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,215.18*5D
2025-01-15T15:45:21.5856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,215.05*56
2025-01-15T15:45:22.5792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,214.89*5D
2025-01-15T15:45:23.5715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,214.78*59
2025-01-15T15:45:24.5815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,214.89*7E
2025-01-15T15:45:25.5812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,215.06*77
2025-01-15T15:45:26.5811205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,215.11*7D
2025-01-15T15:45:27.5808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,215.16*5A
2025-01-15T15:45:28.5806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,215.09*54
2025-01-15T15:45:29.5804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,214.92*79
2025-01-15T15:45:30.5803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,214.89*7E
2025-01-15T15:45:31.5824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,214.95*5F
2025-01-15T15:45:32.5822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,214.91*79
2025-01-15T15:45:33.5819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,214.93*79
2025-01-15T15:45:34.5853743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,214.92*5E
2025-01-15T15:45:35.5852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,214.78*58
2025-01-15T15:45:36.5744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,214.64*55
2025-01-15T15:45:37.5741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,214.69*5C
2025-01-15T15:45:38.5800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,214.85*79
2025-01-15T15:45:39.5834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,215.01*73
2025-01-15T15:45:40.5722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,215.02*71
2025-01-15T15:45:41.5742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,215.04*5A
2025-01-15T15:45:42.5741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,215.12*57
2025-01-15T15:45:43.5739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,215.23*73
2025-01-15T15:45:44.5735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,215.22*7D
2025-01-15T15:45:45.5759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,215.04*55
2025-01-15T15:45:46.5756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,214.93*53
2025-01-15T15:45:47.5754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,214.80*57
2025-01-15T15:45:48.5753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,214.68*5F
2025-01-15T15:45:49.5813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,214.72*59
2025-01-15T15:45:50.5745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,214.98*78
2025-01-15T15:45:51.5743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,215.21*7D
2025-01-15T15:45:52.5796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,215.29*77
2025-01-15T15:45:53.5826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,215.25*5F
2025-01-15T15:45:54.5869992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,215.06*5F
2025-01-15T15:45:55.5842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,214.98*5B
2025-01-15T15:45:56.5731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,215.16*58
2025-01-15T15:45:57.5730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,215.24*54
2025-01-15T15:45:58.5727600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,215.13*5B
2025-01-15T15:45:59.5725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,215.01*51
2025-01-15T15:46:00.5724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,214.95*54
2025-01-15T15:46:01.5739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,214.94*76
2025-01-15T15:46:02.5738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,214.97*75
2025-01-15T15:46:03.5736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,214.97*71
2025-01-15T15:46:04.5795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,215.00*53
2025-01-15T15:46:05.5803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,215.10*51
2025-01-15T15:46:06.5736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,215.16*78
2025-01-15T15:46:07.5733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,215.04*57
2025-01-15T15:46:08.5731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,215.03*53
2025-01-15T15:46:09.5729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,215.07*5C
2025-01-15T15:46:10.5751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,215.04*51
2025-01-15T15:46:11.5749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,214.95*57
2025-01-15T15:46:12.5812733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,214.90*5C
2025-01-15T15:46:13.5757928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,215.04*79
2025-01-15T15:46:14.5775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,215.10*73
2025-01-15T15:46:15.5809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,214.97*5F
2025-01-15T15:46:16.5807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,214.89*53
2025-01-15T15:46:17.5805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,214.86*70
2025-01-15T15:46:18.5805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,214.89*52
2025-01-15T15:46:19.5810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,214.95*5E
2025-01-15T15:46:20.5808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,215.04*53
2025-01-15T15:46:21.5806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,215.14*50
2025-01-15T15:46:22.5804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,215.11*51
2025-01-15T15:46:23.5820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,214.98*51
2025-01-15T15:46:24.5838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,214.96*5A
2025-01-15T15:46:25.5729344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,214.99*52
2025-01-15T15:46:26.5726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,214.85*52
2025-01-15T15:46:27.5753727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,214.71*7F
2025-01-15T15:46:28.5887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,214.77*73
2025-01-15T15:46:29.5885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,214.93*75
2025-01-15T15:46:30.5727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,214.84*56
2025-01-15T15:46:31.5754722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,214.66*5E
2025-01-15T15:46:32.5735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,214.81*74
2025-01-15T15:46:33.5732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,214.99*7F
2025-01-15T15:46:34.5731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,214.86*7C
2025-01-15T15:46:35.5759010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,214.77*50
2025-01-15T15:46:36.5830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,214.96*5D
2025-01-15T15:46:37.5827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,214.98*57
2025-01-15T15:46:38.5826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,214.72*73
2025-01-15T15:46:39.5824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,214.60*7D
2025-01-15T15:46:40.5821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,214.64*55
2025-01-15T15:46:41.5820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,214.68*5D
2025-01-15T15:46:42.5855576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,214.70*7E
2025-01-15T15:46:43.5817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,214.68*57
2025-01-15T15:46:44.5815887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,214.71*58
2025-01-15T15:46:45.5813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,214.87*58
2025-01-15T15:46:46.5811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,215.05*5E
2025-01-15T15:46:47.5766802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,215.17*53
2025-01-15T15:46:48.5765820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,215.25*5F
2025-01-15T15:46:49.5762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,215.32*54
2025-01-15T15:46:50.5761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,215.23*5D
2025-01-15T15:46:51.5758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,215.11*57
2025-01-15T15:46:52.5756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,215.21*72
2025-01-15T15:46:53.5755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,215.45*5F
2025-01-15T15:46:54.5754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,215.49*71
2025-01-15T15:46:55.5751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,215.27*70
2025-01-15T15:46:56.5748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,215.22*5B
2025-01-15T15:46:57.5747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,215.30*74
2025-01-15T15:46:58.5745319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,215.24*78
2025-01-15T15:46:59.5742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,215.12*73
2025-01-15T15:47:00.5765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,215.20*57
2025-01-15T15:47:01.5764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,215.41*51
2025-01-15T15:47:02.5776460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,215.39*5A
2025-01-15T15:47:03.5774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,215.24*53
2025-01-15T15:47:04.5772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,215.22*50
2025-01-15T15:47:05.5771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,215.30*5C
2025-01-15T15:47:06.5841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,215.37*77
2025-01-15T15:47:07.5839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,215.38*56
2025-01-15T15:47:08.5837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,215.32*51
2025-01-15T15:47:09.5835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,215.24*5F
2025-01-15T15:47:10.5866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,215.24*51
2025-01-15T15:47:11.5737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,215.31*7E
2025-01-15T15:47:12.5777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,215.30*7B
2025-01-15T15:47:13.5775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,215.24*75
2025-01-15T15:47:14.5774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,215.32*52
2025-01-15T15:47:15.5812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,215.33*57
2025-01-15T15:47:16.5811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,215.20*51
2025-01-15T15:47:17.5851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,215.19*55
2025-01-15T15:47:18.5850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,215.28*52
2025-01-15T15:47:19.5736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,215.38*7E
2025-01-15T15:47:20.5787013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,215.44*7A
2025-01-15T15:47:21.5785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,215.39*58
2025-01-15T15:47:22.5782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,215.27*53
2025-01-15T15:47:23.5780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,215.29*59
2025-01-15T15:47:24.5779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,215.40*52
2025-01-15T15:47:25.5776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,215.39*73
2025-01-15T15:47:26.5774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,215.24*55
2025-01-15T15:47:27.5773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,215.10*5A
2025-01-15T15:47:28.5868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,214.91*5A
2025-01-15T15:47:29.5753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,214.90*77
2025-01-15T15:47:30.5751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,215.26*7D
2025-01-15T15:47:31.5749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,215.52*73
2025-01-15T15:47:32.5747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,215.52*71
2025-01-15T15:47:33.5745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,215.44*55
2025-01-15T15:47:34.5742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,215.37*56
2025-01-15T15:47:35.5741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,215.26*78
2025-01-15T15:47:36.5738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,215.11*70
2025-01-15T15:47:37.5773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,214.99*7F
2025-01-15T15:47:38.5803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,214.90*7E
2025-01-15T15:47:39.5801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,214.75*79
2025-01-15T15:47:40.5864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,214.67*74
2025-01-15T15:47:41.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,214.81*74
2025-01-15T15:47:42.5860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,214.89*7F
2025-01-15T15:47:43.5858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,214.96*5F
2025-01-15T15:47:44.5855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,215.13*54
2025-01-15T15:47:45.5761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,215.25*5D
2025-01-15T15:47:46.5759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,215.28*5B
2025-01-15T15:47:47.5823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,215.16*54
2025-01-15T15:47:48.5820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,214.96*52
2025-01-15T15:47:49.5817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,214.82*54
2025-01-15T15:47:50.5874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,214.82*73
2025-01-15T15:47:51.5814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,214.89*79
2025-01-15T15:47:52.5844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,214.91*55
2025-01-15T15:47:53.5842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,214.97*5F
2025-01-15T15:47:54.5840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,215.09*72
2025-01-15T15:47:55.5732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,215.11*55
2025-01-15T15:47:56.5751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,215.00*59
2025-01-15T15:47:57.5749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,214.97*58
2025-01-15T15:47:58.5746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,215.15*54
2025-01-15T15:47:59.5743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,215.16*7D
2025-01-15T15:48:00.5743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,214.97*52
2025-01-15T15:48:01.5740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,214.93*5F
2025-01-15T15:48:02.5776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,214.94*53
2025-01-15T15:48:03.5774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,214.93*54
2025-01-15T15:48:04.5772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,215.02*50
2025-01-15T15:48:05.5770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,215.06*59
2025-01-15T15:48:06.5768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,214.97*50
2025-01-15T15:48:07.5766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,214.85*5E
2025-01-15T15:48:08.5764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,214.81*58
2025-01-15T15:48:09.5762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,214.87*5F
2025-01-15T15:48:10.5778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,214.95*70
2025-01-15T15:48:11.5775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,215.04*50
2025-01-15T15:48:12.5796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,215.03*5C
2025-01-15T15:48:13.5793831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,214.93*53
2025-01-15T15:48:14.5793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,214.92*71
2025-01-15T15:48:15.5789837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,215.02*52
2025-01-15T15:48:16.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,215.07*54
2025-01-15T15:48:17.5786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,215.07*51
2025-01-15T15:48:18.5784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,215.02*5D
2025-01-15T15:48:19.5828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,215.00*5A
2025-01-15T15:48:20.5869229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,215.02*76
2025-01-15T15:48:21.5867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,215.03*7A
2025-01-15T15:48:22.5864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,215.06*51
2025-01-15T15:48:23.5863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,215.00*53
2025-01-15T15:48:24.5860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,214.94*5C
2025-01-15T15:48:25.5730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,214.98*57
2025-01-15T15:48:26.5731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,215.04*71
2025-01-15T15:48:27.5773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,215.03*73
2025-01-15T15:48:28.5771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,215.06*7F
2025-01-15T15:48:29.5769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,215.14*71
2025-01-15T15:48:30.5766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,215.27*79
2025-01-15T15:48:31.5824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,215.44*7B
2025-01-15T15:48:32.5822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,215.40*5D
2025-01-15T15:48:33.5819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,215.11*5C
2025-01-15T15:48:34.5818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,214.79*55
2025-01-15T15:48:35.5816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,214.67*56
2025-01-15T15:48:36.5866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,214.80*7B
2025-01-15T15:48:37.5742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,214.98*70
2025-01-15T15:48:38.5742275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,215.08*79
2025-01-15T15:48:39.5739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,215.12*5F
2025-01-15T15:48:40.5849572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,215.16*57
2025-01-15T15:48:41.5848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,215.25*54
2025-01-15T15:48:42.5847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,215.11*55
2025-01-15T15:48:43.5752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,214.77*57
2025-01-15T15:48:44.5756626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,214.60*55
2025-01-15T15:48:45.5754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,214.59*5A
2025-01-15T15:48:46.5770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,214.66*79
2025-01-15T15:48:47.5813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,214.79*73
2025-01-15T15:48:48.5812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,215.08*7F
2025-01-15T15:48:49.5810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,215.32*7C
2025-01-15T15:48:50.5808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,215.31*7A
2025-01-15T15:48:51.5805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,215.08*71
2025-01-15T15:48:52.5804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,214.82*7D
2025-01-15T15:48:53.5845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,214.65*5A
2025-01-15T15:48:54.5795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,214.61*7F
2025-01-15T15:48:55.5793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,214.68*7E
2025-01-15T15:48:56.5792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,214.94*7C
2025-01-15T15:48:57.5742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,215.26*57
2025-01-15T15:48:58.5768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,215.34*59
2025-01-15T15:48:59.5804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,215.17*51
2025-01-15T15:49:00.5827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,215.01*56
2025-01-15T15:49:01.5873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,214.91*5C
2025-01-15T15:49:02.5750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,214.84*5E
2025-01-15T15:49:03.5748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,214.88*51
2025-01-15T15:49:04.5746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,215.02*53
2025-01-15T15:49:05.5757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,215.18*58
2025-01-15T15:49:06.5870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,215.24*73
2025-01-15T15:49:07.5867941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,215.19*71
2025-01-15T15:49:08.5866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,215.14*51
2025-01-15T15:49:09.5863746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,215.01*7C
2025-01-15T15:49:10.5862741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,214.76*57
2025-01-15T15:49:11.5730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,214.65*54
2025-01-15T15:49:12.5762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,214.85*72
2025-01-15T15:49:13.5760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,215.09*75
2025-01-15T15:49:14.5758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,215.12*75
2025-01-15T15:49:15.5794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,215.20*52
2025-01-15T15:49:16.5792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,215.35*53
2025-01-15T15:49:17.5790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,215.29*58
2025-01-15T15:49:18.5730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,215.19*5B
2025-01-15T15:49:19.5796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,215.27*78
2025-01-15T15:49:20.5795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,215.31*7E
2025-01-15T15:49:21.5838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.22,215.26*71
2025-01-15T15:49:22.5837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,215.22*77
2025-01-15T15:49:23.5878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,215.16*56
2025-01-15T15:49:24.5875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,214.94*5F
2025-01-15T15:49:25.5874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,214.74*5E
2025-01-15T15:49:26.5870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,214.82*5F
2025-01-15T15:49:27.5870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,215.02*7E
2025-01-15T15:49:28.5867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,215.13*7B
2025-01-15T15:49:29.5866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,215.31*7C
2025-01-15T15:49:30.5863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,215.48*76
2025-01-15T15:49:31.5863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,215.51*7D
2025-01-15T15:49:32.5860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.63,215.47*78
2025-01-15T15:49:33.5858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,215.44*7C
2025-01-15T15:49:34.5856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,215.39*76
2025-01-15T15:49:35.5884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,215.26*57
2025-01-15T15:49:36.5881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,215.06*5D
2025-01-15T15:49:37.5723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,214.84*50
2025-01-15T15:49:38.5722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,214.80*58
2025-01-15T15:49:39.5876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,214.99*7E
2025-01-15T15:49:40.5825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,215.21*7B
2025-01-15T15:49:41.5822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,215.32*7C
2025-01-15T15:49:42.5820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,215.33*53
2025-01-15T15:49:43.5818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,215.25*7D
2025-01-15T15:49:44.5870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,215.21*7F
2025-01-15T15:49:45.5744634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,215.19*5F
2025-01-15T15:49:46.5743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,215.14*55
2025-01-15T15:49:47.5741921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,215.06*54
2025-01-15T15:49:48.5739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,214.89*50
2025-01-15T15:49:49.5738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,214.72*57
2025-01-15T15:49:50.5735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,214.66*53
2025-01-15T15:49:51.5752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,214.70*71
2025-01-15T15:49:52.5793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,214.78*72
2025-01-15T15:49:53.5790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,214.94*76
2025-01-15T15:49:54.5822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,215.04*70
2025-01-15T15:49:55.5855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,214.95*5B
2025-01-15T15:49:56.5853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,214.81*56
2025-01-15T15:49:57.5788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,214.89*72
2025-01-15T15:49:58.5787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,215.19*7C
2025-01-15T15:49:59.5785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,215.32*5F
2025-01-15T15:50:00.5782420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,215.09*5A
2025-01-15T15:50:01.5781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,214.84*58
2025-01-15T15:50:02.5778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,214.74*56
2025-01-15T15:50:03.5777869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,214.62*73
2025-01-15T15:50:04.5775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,214.66*7B
2025-01-15T15:50:05.5772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,214.93*7C
2025-01-15T15:50:06.5800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,215.07*73
2025-01-15T15:50:07.5835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,214.96*57
2025-01-15T15:50:08.5737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,214.78*5E
2025-01-15T15:50:09.5763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,214.77*57
2025-01-15T15:50:10.5761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,214.98*72
2025-01-15T15:50:11.5869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,215.12*7E
2025-01-15T15:50:12.5885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,215.21*5D
2025-01-15T15:50:13.5808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,215.25*52
2025-01-15T15:50:14.5876008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,215.10*54
2025-01-15T15:50:15.5872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,214.97*54
2025-01-15T15:50:16.5871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,214.90*59
2025-01-15T15:50:17.5870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,214.85*5D
2025-01-15T15:50:18.5883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,214.81*5B
2025-01-15T15:50:19.5751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,214.66*52
2025-01-15T15:50:20.5884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,214.60*79
2025-01-15T15:50:21.5883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,214.89*79
2025-01-15T15:50:22.5881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,215.21*78
2025-01-15T15:50:23.5791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,215.14*57
2025-01-15T15:50:24.5848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,214.89*50
2025-01-15T15:50:25.5869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,214.81*5F
2025-01-15T15:50:26.5775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,214.87*7C
2025-01-15T15:50:27.5774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,215.03*74
2025-01-15T15:50:28.5860465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,215.14*70
2025-01-15T15:50:29.5890960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,215.12*57
2025-01-15T15:50:30.5833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,215.05*50
2025-01-15T15:50:31.5868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,214.98*56
2025-01-15T15:50:32.5867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,214.97*58
2025-01-15T15:50:33.5864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,214.99*78
2025-01-15T15:50:34.5863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,214.90*57
2025-01-15T15:50:35.5861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,214.77*55
2025-01-15T15:50:36.5859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,214.72*52
2025-01-15T15:50:37.5857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,214.73*51
2025-01-15T15:50:38.5855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,214.88*79
2025-01-15T15:50:39.5853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,214.98*70
2025-01-15T15:50:40.5851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,215.04*7A
2025-01-15T15:50:41.5849756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,215.14*74
2025-01-15T15:50:42.5847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,215.15*72
2025-01-15T15:50:43.5819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,215.15*79
2025-01-15T15:50:44.5751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,215.11*5C
2025-01-15T15:50:45.5848491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,215.04*5F
2025-01-15T15:50:46.5846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,214.97*57
2025-01-15T15:50:47.5753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,214.87*5B
2025-01-15T15:50:48.5809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,214.82*59
2025-01-15T15:50:49.5807691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,214.85*72
2025-01-15T15:50:50.5806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,214.81*7C
2025-01-15T15:50:51.5803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,214.62*57
2025-01-15T15:50:52.5802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,214.54*50
2025-01-15T15:50:53.5800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,214.59*7C
2025-01-15T15:50:54.5798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,214.69*7D
2025-01-15T15:50:55.5795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,214.85*7C
2025-01-15T15:50:56.5814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,214.83*71
2025-01-15T15:50:57.5877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,214.66*53
2025-01-15T15:50:58.5737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,214.60*51
2025-01-15T15:50:59.5734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,214.65*57
2025-01-15T15:51:00.5733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,214.74*56
2025-01-15T15:51:01.5817672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,214.72*74
2025-01-15T15:51:02.5863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.49,214.58*7B
2025-01-15T15:51:03.5861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.26,214.51*7D
2025-01-15T15:51:04.5751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,214.57*5C
2025-01-15T15:51:05.5749732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,214.77*7E
2025-01-15T15:51:06.5775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,214.92*7D
2025-01-15T15:51:07.5774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,214.93*53
2025-01-15T15:51:08.5790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.47,214.82*53
2025-01-15T15:51:09.5789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.55,214.66*5B
2025-01-15T15:51:10.5787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,214.63*54
2025-01-15T15:51:11.5784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,214.77*7F
2025-01-15T15:51:12.5783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,214.88*74
2025-01-15T15:51:13.5781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,214.88*7E
2025-01-15T15:51:14.5779540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,214.96*59
2025-01-15T15:51:15.5777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,215.06*5A
2025-01-15T15:51:16.5808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,215.25*7B
2025-01-15T15:51:17.5806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,215.43*57
2025-01-15T15:51:18.5804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,215.37*7B
2025-01-15T15:51:19.5801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,215.24*5E
2025-01-15T15:51:20.5742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,215.13*54
2025-01-15T15:51:21.5794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,215.07*59
2025-01-15T15:51:22.5791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,215.06*5C
2025-01-15T15:51:23.5789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,214.92*7F
2025-01-15T15:51:24.5788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,214.87*7C
2025-01-15T15:51:25.5784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,215.09*78
2025-01-15T15:51:26.5822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,215.40*70
2025-01-15T15:51:27.5880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,215.59*76
2025-01-15T15:51:28.5809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,215.66*7F
2025-01-15T15:51:29.5807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,215.65*58
2025-01-15T15:51:30.5806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,215.54*5D
2025-01-15T15:51:31.5835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,215.21*53
2025-01-15T15:51:32.5834830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,214.78*54
2025-01-15T15:51:33.5832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,214.58*5B
2025-01-15T15:51:34.5830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,214.72*7B
2025-01-15T15:51:35.5862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,215.09*74
2025-01-15T15:51:36.5801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,215.29*73
2025-01-15T15:51:37.5801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,215.30*51
2025-01-15T15:51:38.5874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,215.44*5E
2025-01-15T15:51:39.5872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,215.58*5B
2025-01-15T15:51:40.5871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,215.58*52
2025-01-15T15:51:41.5867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,215.53*5A
2025-01-15T15:51:42.5866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,215.59*5C
2025-01-15T15:51:43.5747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,215.54*5E
2025-01-15T15:51:44.5746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,215.29*59
2025-01-15T15:51:45.5744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,215.04*53
2025-01-15T15:51:46.5741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,215.01*51
2025-01-15T15:51:47.5896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,215.21*7B
2025-01-15T15:51:48.5894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,215.32*7E
2025-01-15T15:51:49.5892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,215.26*70
2025-01-15T15:51:50.5775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,215.27*76
2025-01-15T15:51:51.5828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,215.46*7A
2025-01-15T15:51:52.5859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,215.58*76
2025-01-15T15:51:53.5856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.99,215.59*76
2025-01-15T15:51:54.5737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.65,215.65*78
2025-01-15T15:51:55.5891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,215.70*51
2025-01-15T15:51:56.5789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,215.54*58
2025-01-15T15:51:57.5838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,215.34*5F
2025-01-15T15:51:58.5836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,215.36*5E
2025-01-15T15:51:59.5834979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.12,215.52*5B
2025-01-15T15:52:00.5833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,215.67*54
2025-01-15T15:52:01.5830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,215.53*51
2025-01-15T15:52:02.5765798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,215.29*58
2025-01-15T15:52:03.5762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,215.28*5C
2025-01-15T15:52:04.5761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,215.45*78
2025-01-15T15:52:05.5759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,215.60*7E
2025-01-15T15:52:06.5757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,215.73*7E
2025-01-15T15:52:07.5794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,215.78*71
2025-01-15T15:52:08.5872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,215.75*53
2025-01-15T15:52:09.5738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,215.80*57
2025-01-15T15:52:10.5737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,215.75*51
2025-01-15T15:52:11.5890999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,215.48*59
2025-01-15T15:52:12.5798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,215.33*7B
2025-01-15T15:52:13.5796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,215.24*7E
2025-01-15T15:52:14.5929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,215.14*7D
2025-01-15T15:52:15.5885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,215.11*56
2025-01-15T15:52:16.5884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,215.08*7F
2025-01-15T15:52:17.5900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,215.29*73
2025-01-15T15:52:18.5897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.03,215.58*77
2025-01-15T15:52:19.5739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.04,215.54*58
2025-01-15T15:52:20.5738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,215.31*59
2025-01-15T15:52:21.5735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,215.06*53
2025-01-15T15:52:22.5733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,214.81*56
2025-01-15T15:52:23.5887998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,214.73*53
2025-01-15T15:52:24.5884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,214.90*5D
2025-01-15T15:52:25.5883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,215.22*78
2025-01-15T15:52:26.5882547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,215.49*55
2025-01-15T15:52:27.5879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,215.58*7F
2025-01-15T15:52:28.5877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,215.55*76
2025-01-15T15:52:29.5875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,215.31*5B
2025-01-15T15:52:30.5873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,214.80*55
2025-01-15T15:52:31.5839440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,214.38*52
2025-01-15T15:52:32.5837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,214.35*7B
2025-01-15T15:52:33.5835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,214.62*72
2025-01-15T15:52:34.5857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,214.92*70
2025-01-15T15:52:35.5764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,215.15*7D
2025-01-15T15:52:36.5763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,215.33*52
2025-01-15T15:52:37.5759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,215.35*57
2025-01-15T15:52:38.5800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,215.22*79
2025-01-15T15:52:39.5797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,215.05*74
2025-01-15T15:52:40.5858234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,214.86*76
2025-01-15T15:52:41.5856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,214.74*7F
2025-01-15T15:52:42.5854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,214.76*51
2025-01-15T15:52:43.5852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,214.83*5B
2025-01-15T15:52:44.5876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,214.91*7D
2025-01-15T15:52:45.5893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,215.00*70
2025-01-15T15:52:46.5891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,215.04*71
2025-01-15T15:52:47.5767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,215.13*50
2025-01-15T15:52:48.5765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,215.25*58
2025-01-15T15:52:49.5764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,215.08*5E
2025-01-15T15:52:50.5762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,214.80*5B
2025-01-15T15:52:51.5760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,214.71*51
2025-01-15T15:52:52.5759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,214.63*5E
2025-01-15T15:52:53.5757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,214.59*7E
2025-01-15T15:52:54.5800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,214.76*71
2025-01-15T15:52:55.5799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,215.03*7F
2025-01-15T15:52:56.5796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,215.20*7E
2025-01-15T15:52:57.5795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,215.18*59
2025-01-15T15:52:58.5793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,215.09*58
2025-01-15T15:52:59.5790412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,215.06*56
2025-01-15T15:53:00.5789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,215.02*77
2025-01-15T15:53:01.5860933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,214.96*77
2025-01-15T15:53:02.5857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,214.81*5C
2025-01-15T15:53:03.5749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,214.67*52
2025-01-15T15:53:04.5821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,214.67*55
2025-01-15T15:53:05.5879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,214.80*5F
2025-01-15T15:53:06.5876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,214.92*75
2025-01-15T15:53:07.5875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,214.85*59
2025-01-15T15:53:08.5873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,214.75*55
2025-01-15T15:53:09.5872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,214.81*74
2025-01-15T15:53:10.5870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,214.77*79
2025-01-15T15:53:11.5867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,214.55*7B
2025-01-15T15:53:12.5866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,214.41*79
2025-01-15T15:53:13.5863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,214.62*7B
2025-01-15T15:53:14.5863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,214.94*79
2025-01-15T15:53:15.5860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,214.99*55
2025-01-15T15:53:16.5858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,214.79*59
2025-01-15T15:53:17.5781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,214.61*50
2025-01-15T15:53:18.5780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,214.51*7E
2025-01-15T15:53:19.5777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,214.56*53
2025-01-15T15:53:20.5793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,214.62*53
2025-01-15T15:53:21.5824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,214.73*59
2025-01-15T15:53:22.5934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,214.99*54
2025-01-15T15:53:23.5801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,215.17*52
2025-01-15T15:53:24.5801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,215.13*54
2025-01-15T15:53:25.5799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,215.04*57
2025-01-15T15:53:26.5795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,214.94*5B
2025-01-15T15:53:27.5795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,214.80*5E
2025-01-15T15:53:28.5817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,214.77*57
2025-01-15T15:53:29.5813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,214.94*5E
2025-01-15T15:53:30.5814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,215.21*7E
2025-01-15T15:53:31.5811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,215.50*79
2025-01-15T15:53:32.5810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,215.71*7D
2025-01-15T15:53:33.5808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,215.71*50
2025-01-15T15:53:34.5886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,215.49*54
2025-01-15T15:53:35.5755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,215.32*56
2025-01-15T15:53:36.5753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,215.20*5D
2025-01-15T15:53:37.5789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,215.15*78
2025-01-15T15:53:38.5788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,215.01*75
2025-01-15T15:53:39.5845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,214.90*5E
2025-01-15T15:53:40.5842769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,215.04*56
2025-01-15T15:53:41.5841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,215.19*72
2025-01-15T15:53:42.5840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,215.32*7B
2025-01-15T15:53:43.5836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,215.44*5E
2025-01-15T15:53:44.5855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,215.32*75
2025-01-15T15:53:45.5879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,215.19*53
2025-01-15T15:53:46.5877593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,215.21*52
2025-01-15T15:53:47.5875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,215.12*57
2025-01-15T15:53:48.5872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,214.94*59
2025-01-15T15:53:49.5871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,214.84*5B
2025-01-15T15:53:50.5870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,214.79*54
2025-01-15T15:53:51.5868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,214.68*56
2025-01-15T15:53:52.5865003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,214.73*7A
2025-01-15T15:53:53.5863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,215.04*78
2025-01-15T15:53:54.5777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,215.26*55
2025-01-15T15:53:55.5776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,215.16*7B
2025-01-15T15:53:56.5790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,215.08*7C
2025-01-15T15:53:57.5784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,215.02*75
2025-01-15T15:53:58.5782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,214.84*5E
2025-01-15T15:53:59.5779776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,214.71*78
2025-01-15T15:54:00.5778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,214.67*7F
2025-01-15T15:54:01.5777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.44,214.69*59
2025-01-15T15:54:02.5798950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.42,214.69*5E
2025-01-15T15:54:03.5840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.36,214.65*51
2025-01-15T15:54:04.5838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,214.64*75
2025-01-15T15:54:05.5841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,214.82*7A
2025-01-15T15:54:06.5834130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,215.11*5E
2025-01-15T15:54:07.5832484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.87,215.21*5D
2025-01-15T15:54:08.5831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,215.16*73
2025-01-15T15:54:09.5828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,215.06*73
2025-01-15T15:54:10.5826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,214.77*53
2025-01-15T15:54:11.5781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,214.60*5E
2025-01-15T15:54:12.5788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,214.77*78
2025-01-15T15:54:13.5813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,215.03*7D
2025-01-15T15:54:14.5829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,215.24*7F
2025-01-15T15:54:15.5827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,215.34*5E
2025-01-15T15:54:16.5826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,215.37*54
2025-01-15T15:54:17.5847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,215.42*52
2025-01-15T15:54:18.5925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,215.45*7B
2025-01-15T15:54:19.5809358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,215.34*79
2025-01-15T15:54:20.5807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,215.19*5B
2025-01-15T15:54:21.5805693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,215.14*55
2025-01-15T15:54:22.5804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,215.10*55
2025-01-15T15:54:23.5802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,215.09*50
2025-01-15T15:54:24.5800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,215.15*7D
2025-01-15T15:54:25.5799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,215.33*71
2025-01-15T15:54:26.5796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,215.46*55
2025-01-15T15:54:27.5881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,215.37*56
2025-01-15T15:54:28.5908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,215.21*5F
2025-01-15T15:54:29.5866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,215.17*57
2025-01-15T15:54:30.5864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,215.20*7C
2025-01-15T15:54:31.5862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,215.33*7A
2025-01-15T15:54:32.5860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,215.47*7B
2025-01-15T15:54:33.5857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,215.57*50
2025-01-15T15:54:34.5874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,215.45*50
2025-01-15T15:54:35.5902485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,215.11*55
2025-01-15T15:54:36.5777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,214.93*58
2025-01-15T15:54:37.5774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,215.11*5D
2025-01-15T15:54:38.5772301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,215.20*7C
2025-01-15T15:54:39.5788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,215.20*7C
2025-01-15T15:54:40.5786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,215.18*70
2025-01-15T15:54:41.5785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,215.07*5C
2025-01-15T15:54:42.5816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,214.90*54
2025-01-15T15:54:43.5854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,214.78*5E
2025-01-15T15:54:44.5852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,214.81*70
2025-01-15T15:54:45.5851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,214.97*79
2025-01-15T15:54:46.5877716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,215.15*79
2025-01-15T15:54:47.5803972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,215.27*56
2025-01-15T15:54:48.5912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,215.30*7F
2025-01-15T15:54:49.5910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,215.34*51
2025-01-15T15:54:50.5907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,215.32*54
2025-01-15T15:54:51.5905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,215.26*58
2025-01-15T15:54:52.5904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,215.14*54
2025-01-15T15:54:53.5781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,214.91*5D
2025-01-15T15:54:54.5779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,214.65*51
2025-01-15T15:54:55.5776693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,214.51*5B
2025-01-15T15:54:56.5775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,214.50*5B
2025-01-15T15:54:57.5774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,214.55*7F
2025-01-15T15:54:58.5840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,214.79*76
2025-01-15T15:54:59.5837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,215.22*7D
2025-01-15T15:55:00.5836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,215.49*54
2025-01-15T15:55:01.5834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,215.35*7B
2025-01-15T15:55:02.5918272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,215.01*79
2025-01-15T15:55:03.5916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,214.79*75
2025-01-15T15:55:04.5882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,214.83*56
2025-01-15T15:55:05.5880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,215.12*7B
2025-01-15T15:55:06.5879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,215.32*70
2025-01-15T15:55:07.5875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,215.32*57
2025-01-15T15:55:08.5874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,215.31*5D
2025-01-15T15:55:09.5873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,215.27*58
2025-01-15T15:55:10.5871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,215.03*72
2025-01-15T15:55:11.5780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,214.66*7D
2025-01-15T15:55:12.5906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,214.48*5C
2025-01-15T15:55:13.5903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,214.54*7D
2025-01-15T15:55:14.5799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,214.71*7B
2025-01-15T15:55:15.5798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,214.92*74
2025-01-15T15:55:16.5850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,215.09*58
2025-01-15T15:55:17.5778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,215.12*5D
2025-01-15T15:55:18.5777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,215.06*54
2025-01-15T15:55:19.5803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,215.11*71
2025-01-15T15:55:20.5837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,215.31*7C
2025-01-15T15:55:21.5809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,215.49*73
2025-01-15T15:55:22.5856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,215.44*54
2025-01-15T15:55:23.5890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,215.24*5E
2025-01-15T15:55:24.5888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,214.99*56
2025-01-15T15:55:25.5886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,214.83*52
2025-01-15T15:55:26.5901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,214.81*74
2025-01-15T15:55:27.5899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,214.76*74
2025-01-15T15:55:28.5804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,214.71*77
2025-01-15T15:55:29.5802247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,214.73*51
2025-01-15T15:55:30.5800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,214.80*51
2025-01-15T15:55:31.5866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,214.89*77
2025-01-15T15:55:32.5865083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,215.03*7C
2025-01-15T15:55:33.5906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,215.21*52
2025-01-15T15:55:34.5822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,215.26*56
2025-01-15T15:55:35.5821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,215.19*7C
2025-01-15T15:55:36.5902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,215.16*55
2025-01-15T15:55:37.5829747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,215.17*5A
2025-01-15T15:55:38.5788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,215.12*53
2025-01-15T15:55:39.5921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,215.08*5C
2025-01-15T15:55:40.5920459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,215.07*5A
2025-01-15T15:55:41.5917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,214.99*53
2025-01-15T15:55:42.5915283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,214.79*58
2025-01-15T15:55:43.5914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,214.69*59
2025-01-15T15:55:44.5912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,214.76*7B
2025-01-15T15:55:45.5937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,214.83*7D
2025-01-15T15:55:46.5935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,214.88*7A
2025-01-15T15:55:47.5777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,215.01*51
2025-01-15T15:55:48.5775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,215.12*5A
2025-01-15T15:55:49.5773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,215.07*78
2025-01-15T15:55:50.5770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,215.06*79
2025-01-15T15:55:51.5926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,215.13*57
2025-01-15T15:55:52.5924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,215.12*52
2025-01-15T15:55:53.5922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,215.10*7D
2025-01-15T15:55:54.5920563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,215.15*52
2025-01-15T15:55:55.5917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,215.19*53
2025-01-15T15:55:56.5779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,215.17*5B
2025-01-15T15:55:57.5777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,215.17*5B
2025-01-15T15:55:58.5775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,215.15*54
2025-01-15T15:55:59.5773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,215.13*50
2025-01-15T15:56:00.5927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,215.11*5B
2025-01-15T15:56:01.5838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,215.13*52
2025-01-15T15:56:02.5857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,215.23*70
2025-01-15T15:56:03.5855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,215.26*56
2025-01-15T15:56:04.5854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,215.19*5B
2025-01-15T15:56:05.5852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.57,215.04*78
2025-01-15T15:56:06.5849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,214.99*72
2025-01-15T15:56:07.5888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,215.18*51
2025-01-15T15:56:08.5905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,215.33*7B
2025-01-15T15:56:09.5902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,215.42*7A
2025-01-15T15:56:10.5833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,215.53*7D
2025-01-15T15:56:11.5856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,215.38*5E
2025-01-15T15:56:12.5854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,214.99*52
2025-01-15T15:56:13.5870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,214.71*53
2025-01-15T15:56:14.5836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,214.81*76
2025-01-15T15:56:15.5835203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,215.07*71
2025-01-15T15:56:16.5832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,215.17*57
2025-01-15T15:56:17.5830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,215.13*5B
2025-01-15T15:56:18.5829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,215.06*51
2025-01-15T15:56:19.5826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,215.06*56
2025-01-15T15:56:20.5824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,215.13*79
2025-01-15T15:56:21.5823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,215.16*57
2025-01-15T15:56:22.5821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,215.17*51
2025-01-15T15:56:23.5818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,215.10*53
2025-01-15T15:56:24.5817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,215.07*71
2025-01-15T15:56:25.5842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,215.24*59
2025-01-15T15:56:26.5840463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,215.47*54
2025-01-15T15:56:27.5838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,215.50*50
2025-01-15T15:56:28.5835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,215.25*5A
2025-01-15T15:56:29.5834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,215.12*59
2025-01-15T15:56:30.5891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,215.24*7A
2025-01-15T15:56:31.5791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,215.46*75
2025-01-15T15:56:32.5789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,215.50*54
2025-01-15T15:56:33.5787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,215.28*5B
2025-01-15T15:56:34.5785666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,215.18*72
2025-01-15T15:56:35.5938828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,215.30*51
2025-01-15T15:56:36.5870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,215.26*5C
2025-01-15T15:56:37.5866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,215.02*7B
2025-01-15T15:56:38.5865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,214.80*5D
2025-01-15T15:56:39.5863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,214.79*55
2025-01-15T15:56:40.5862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,214.99*75
2025-01-15T15:56:41.5859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,215.25*7C
2025-01-15T15:56:42.5858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,215.47*79
2025-01-15T15:56:43.5875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,215.69*78
2025-01-15T15:56:44.5873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,215.77*55
2025-01-15T15:56:45.5993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,215.55*56
2025-01-15T15:56:46.5874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,215.19*5A
2025-01-15T15:56:47.5913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,214.98*5D
2025-01-15T15:56:48.5938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,214.99*53
2025-01-15T15:56:49.5910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,215.02*77
2025-01-15T15:56:50.5909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,214.98*7C
2025-01-15T15:56:51.5907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,215.06*79
2025-01-15T15:56:52.5905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,215.27*7E
2025-01-15T15:56:53.5891397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,215.48*71
2025-01-15T15:56:54.5888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,215.52*56
2025-01-15T15:56:55.5886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,215.40*5E
2025-01-15T15:56:56.5885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,215.17*56
2025-01-15T15:56:57.5788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,214.92*5B
2025-01-15T15:56:58.5821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,214.88*54
2025-01-15T15:56:59.5821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,215.04*7B
2025-01-15T15:57:00.5819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,215.18*78
2025-01-15T15:57:01.5817085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,215.19*52
2025-01-15T15:57:02.5863225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,215.15*56
2025-01-15T15:57:03.5893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,215.11*7F
2025-01-15T15:57:04.5890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,215.10*59
2025-01-15T15:57:05.5922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,215.13*55
2025-01-15T15:57:06.5919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,215.22*51
2025-01-15T15:57:07.5916969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,215.20*52
2025-01-15T15:57:08.5915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,215.07*52
2025-01-15T15:57:09.5912920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,214.91*53
2025-01-15T15:57:10.5812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,214.78*72
2025-01-15T15:57:11.5812171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,214.84*77
2025-01-15T15:57:12.5840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,215.07*59
2025-01-15T15:57:13.5838899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,215.15*7F
2025-01-15T15:57:14.5837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,215.03*53
2025-01-15T15:57:15.5834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,214.96*53
2025-01-15T15:57:16.5937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,214.99*70
2025-01-15T15:57:17.5805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,215.02*7C
2025-01-15T15:57:18.5804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,214.94*70
2025-01-15T15:57:19.5861926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,214.86*58
2025-01-15T15:57:20.5885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,214.74*52
2025-01-15T15:57:21.5883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,214.69*58
2025-01-15T15:57:22.5881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,214.89*50
2025-01-15T15:57:23.5878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,215.01*79
2025-01-15T15:57:24.5877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,214.85*76
2025-01-15T15:57:25.5874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,214.71*53
2025-01-15T15:57:26.5873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,214.66*78
2025-01-15T15:57:27.5906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,214.65*7E
2025-01-15T15:57:28.5903878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,214.79*5C
2025-01-15T15:57:29.5902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,214.98*7D
2025-01-15T15:57:30.5900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,215.06*73
2025-01-15T15:57:31.5898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,215.04*55
2025-01-15T15:57:32.5897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,214.96*59
2025-01-15T15:57:33.5894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,214.88*52
2025-01-15T15:57:34.5893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,214.87*52
2025-01-15T15:57:35.5891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,214.99*74
2025-01-15T15:57:36.5888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,215.19*7F
2025-01-15T15:57:37.5887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,215.35*7B
2025-01-15T15:57:38.5885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,215.28*74
2025-01-15T15:57:39.5906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,215.13*7B
2025-01-15T15:57:40.5903471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,215.06*5E
2025-01-15T15:57:41.5901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,215.08*5C
2025-01-15T15:57:42.5899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,215.05*75
2025-01-15T15:57:43.5898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,214.99*76
2025-01-15T15:57:44.5914713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,214.98*7F
2025-01-15T15:57:45.5950360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,215.02*74
2025-01-15T15:57:46.5948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,215.29*71
2025-01-15T15:57:47.5911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,215.69*7A
2025-01-15T15:57:48.5908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,215.86*77
2025-01-15T15:57:49.5906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,215.58*78
2025-01-15T15:57:50.5833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.52,215.07*79
2025-01-15T15:57:51.5859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,214.73*5B
2025-01-15T15:57:52.5857990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,214.70*55
2025-01-15T15:57:53.5835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,214.81*7D
2025-01-15T15:57:54.5941690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,214.81*75
2025-01-15T15:57:55.5869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,214.81*74
2025-01-15T15:57:56.5911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,214.95*5F
2025-01-15T15:57:57.5790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,215.24*52
2025-01-15T15:57:58.5944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,215.56*74
2025-01-15T15:57:59.5943170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,215.72*75
2025-01-15T15:58:00.5822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,215.67*7C
2025-01-15T15:58:01.5821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,215.49*7A
2025-01-15T15:58:02.5925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,215.31*7C
2025-01-15T15:58:03.5924455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,215.20*7C
2025-01-15T15:58:04.5922284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,215.10*7B
2025-01-15T15:58:05.5920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,215.20*5B
2025-01-15T15:58:06.5944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,215.43*7C
2025-01-15T15:58:07.5810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,215.53*58
2025-01-15T15:58:08.5809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,215.44*57
2025-01-15T15:58:09.5864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,215.33*58
2025-01-15T15:58:10.5891704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,215.33*50
2025-01-15T15:58:11.5889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,215.30*78
2025-01-15T15:58:12.5887622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,215.17*7F
2025-01-15T15:58:13.5807815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,215.13*78
2025-01-15T15:58:14.5880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,215.28*70
2025-01-15T15:58:15.5876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,215.42*77
2025-01-15T15:58:16.5875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,215.52*75
2025-01-15T15:58:17.5910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,215.57*5D
2025-01-15T15:58:18.5805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,215.48*5B
2025-01-15T15:58:19.5836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,215.39*75
2025-01-15T15:58:20.5834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,215.30*79
2025-01-15T15:58:21.5912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,215.15*5D
2025-01-15T15:58:22.5853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,214.99*55
2025-01-15T15:58:23.5851104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,214.93*7E
2025-01-15T15:58:24.5849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,214.94*59
2025-01-15T15:58:25.5894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,215.02*57
2025-01-15T15:58:26.5794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,215.14*53
2025-01-15T15:58:27.5792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,215.32*5F
2025-01-15T15:58:28.5889859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,215.42*7C
2025-01-15T15:58:29.5887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,215.48*7C
2025-01-15T15:58:30.5873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,215.48*5B
2025-01-15T15:58:31.5871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,215.38*71
2025-01-15T15:58:32.5869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,215.24*7F
2025-01-15T15:58:33.5867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,215.03*75
2025-01-15T15:58:34.5866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,214.83*50
2025-01-15T15:58:35.5863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,214.85*78
2025-01-15T15:58:36.5861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,215.01*7F
2025-01-15T15:58:37.5860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,215.05*78
2025-01-15T15:58:38.5858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,215.05*75
2025-01-15T15:58:39.5856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,215.19*75
2025-01-15T15:58:40.5853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,215.32*7E
2025-01-15T15:58:41.5852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,215.39*55
2025-01-15T15:58:42.5849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,215.44*53
2025-01-15T15:58:43.5847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,215.31*56
2025-01-15T15:58:44.5846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,215.14*56
2025-01-15T15:58:45.5844236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,215.14*55
2025-01-15T15:58:46.5842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,215.18*58
2025-01-15T15:58:47.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,215.22*7F
2025-01-15T15:58:48.5838482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,215.16*56
2025-01-15T15:58:49.5836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,214.96*57
2025-01-15T15:58:50.5833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,214.82*50
2025-01-15T15:58:51.5831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,214.83*76
2025-01-15T15:58:52.5830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,214.93*79
2025-01-15T15:58:53.5829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,215.08*79
2025-01-15T15:58:54.5826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,215.25*54
2025-01-15T15:58:55.5824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,215.29*74
2025-01-15T15:58:56.5823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,215.17*53
2025-01-15T15:58:57.5821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,215.10*5D
2025-01-15T15:58:58.5817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,215.12*74
2025-01-15T15:58:59.5817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,215.15*74
2025-01-15T15:59:00.5814963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,215.16*55
2025-01-15T15:59:01.5812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,215.09*5C
2025-01-15T15:59:02.5810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,214.89*52
2025-01-15T15:59:03.5809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,214.69*54
2025-01-15T15:59:04.5807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,214.53*72
2025-01-15T15:59:05.5961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,214.47*7B
2025-01-15T15:59:06.5958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,214.61*77
2025-01-15T15:59:07.5956949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,214.81*7F
2025-01-15T15:59:08.5955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,214.98*74
2025-01-15T15:59:09.5832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,215.16*7C
2025-01-15T15:59:10.5832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,215.19*72
2025-01-15T15:59:11.5830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,215.02*5A
2025-01-15T15:59:12.5827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,214.90*58
2025-01-15T15:59:13.5826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,214.92*56
2025-01-15T15:59:14.5823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,214.85*5A
2025-01-15T15:59:15.5822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,214.68*52
2025-01-15T15:59:16.5820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,214.57*57
2025-01-15T15:59:17.5817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,214.62*5A
2025-01-15T15:59:18.5816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,214.73*75
2025-01-15T15:59:19.5856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,214.85*71
2025-01-15T15:59:20.5854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,215.02*7F
2025-01-15T15:59:21.5885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,215.20*78
2025-01-15T15:59:22.5884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,215.20*7A
2025-01-15T15:59:23.5881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,215.09*5A
2025-01-15T15:59:24.5880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,215.01*51
2025-01-15T15:59:25.5878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,215.05*57
2025-01-15T15:59:26.5875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,215.13*5A
2025-01-15T15:59:27.5873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,215.23*71
2025-01-15T15:59:28.5872270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,215.33*79
2025-01-15T15:59:29.5869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,215.41*78
2025-01-15T15:59:30.5868177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,215.49*71
2025-01-15T15:59:31.5866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,215.54*78
2025-01-15T15:59:32.5863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,215.52*7B
2025-01-15T15:59:33.5914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,215.49*58
2025-01-15T15:59:34.5911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,215.45*57
2025-01-15T15:59:35.5931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,215.30*52
2025-01-15T15:59:36.5930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,215.12*57
2025-01-15T15:59:37.5928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,215.14*76
2025-01-15T15:59:38.5850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,215.40*7D
2025-01-15T15:59:39.5848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,215.68*7D
2025-01-15T15:59:40.5847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,215.89*50
2025-01-15T15:59:41.5844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,216.02*7C
2025-01-15T15:59:42.5842475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,216.05*72
2025-01-15T15:59:43.5864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,215.83*7A
2025-01-15T15:59:44.5850438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,215.49*58
2025-01-15T15:59:45.5848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,215.33*54
2025-01-15T15:59:46.5846536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,215.46*7F
2025-01-15T15:59:47.5937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,215.58*7A
2025-01-15T15:59:48.5936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,215.55*74
2025-01-15T15:59:49.5934838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,215.48*78
2025-01-15T15:59:50.5807883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,215.34*7A
2025-01-15T15:59:51.5885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,215.27*7C
2025-01-15T15:59:52.5923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,215.43*7C
2025-01-15T15:59:53.5868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,215.56*70
2025-01-15T15:59:54.5812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,215.57*53
2025-01-15T15:59:55.5898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,215.53*51
2025-01-15T15:59:56.5820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,215.41*5E
2025-01-15T15:59:57.5817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,215.11*56
2025-01-15T15:59:58.5815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,214.88*5B
2025-01-15T15:59:59.5969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,214.96*71
2025-01-15T16:00:00.5811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,215.16*57
2025-01-15T16:00:01.5878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,215.26*5B
2025-01-15T16:00:02.5903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,215.23*7F
2025-01-15T16:00:03.5901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,215.11*5F
2025-01-15T16:00:04.5948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,214.96*5F
2025-01-15T16:00:05.5860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,214.72*5A
2025-01-15T16:00:06.5888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,214.48*57
2025-01-15T16:00:07.5943938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,214.48*73
2025-01-15T16:00:08.5941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,214.73*78
2025-01-15T16:00:09.5938592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,215.07*7B
2025-01-15T16:00:10.5801014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,215.15*7E
2025-01-15T16:00:11.5830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,214.97*71
2025-01-15T16:00:12.5827955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,214.86*51
2025-01-15T16:00:13.5914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,214.77*5A
2025-01-15T16:00:14.5960365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,214.57*70
2025-01-15T16:00:15.5958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,214.56*76
2025-01-15T16:00:16.5976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,214.85*76
2025-01-15T16:00:17.5974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,215.18*72
2025-01-15T16:00:18.5849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,215.30*54
2025-01-15T16:00:19.5846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,215.14*58
2025-01-15T16:00:20.5845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,214.89*59
2025-01-15T16:00:21.5843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,214.69*58
2025-01-15T16:00:22.5957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,214.66*51
2025-01-15T16:00:23.5867252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,214.69*7E
2025-01-15T16:00:24.5866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,214.80*79
2025-01-15T16:00:25.5864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,214.90*5D
2025-01-15T16:00:26.5960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,214.95*59
2025-01-15T16:00:27.5957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,214.97*51
2025-01-15T16:00:28.5954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,215.06*78
2025-01-15T16:00:29.5954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,215.13*7D
2025-01-15T16:00:30.5927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,215.13*51
2025-01-15T16:00:31.5925968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,215.18*59
2025-01-15T16:00:32.5923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,215.24*5D
2025-01-15T16:00:33.5922138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,215.23*59
2025-01-15T16:00:34.5920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,215.16*5D
2025-01-15T16:00:35.5941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,215.17*50
2025-01-15T16:00:36.5855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,215.24*5C
2025-01-15T16:00:37.5853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,215.31*55
2025-01-15T16:00:38.5849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,215.41*75
2025-01-15T16:00:39.5898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,215.51*7E
2025-01-15T16:00:40.5897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,215.63*7B
2025-01-15T16:00:41.5893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,215.81*5C
2025-01-15T16:00:42.5893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,215.82*76
2025-01-15T16:00:43.5891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,215.53*76
2025-01-15T16:00:44.5930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,215.24*57
2025-01-15T16:00:45.5929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,215.21*5A
2025-01-15T16:00:46.5835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,215.40*77
2025-01-15T16:00:47.5833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,215.57*7A
2025-01-15T16:00:48.5830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,215.72*7C
2025-01-15T16:00:49.5828670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,215.82*75
2025-01-15T16:00:50.5826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,215.90*58
2025-01-15T16:00:51.5826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,215.93*5C
2025-01-15T16:00:52.5823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,215.74*5E
2025-01-15T16:00:53.5846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,215.44*57
2025-01-15T16:00:54.5844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,215.29*51
2025-01-15T16:00:55.5842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,215.24*74
2025-01-15T16:00:56.5840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,215.32*7C
2025-01-15T16:00:57.5838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,215.40*7C
2025-01-15T16:00:58.5855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,215.38*58
2025-01-15T16:00:59.5853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,215.37*5A
2025-01-15T16:01:00.5960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,215.45*70
2025-01-15T16:01:01.5959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,215.48*75
2025-01-15T16:01:02.5957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,215.40*54
2025-01-15T16:01:03.5955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,215.38*5D
2025-01-15T16:01:04.5896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,215.45*5A
2025-01-15T16:01:05.5833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,215.39*50
2025-01-15T16:01:06.5831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,215.15*53
2025-01-15T16:01:07.5829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,214.93*59
2025-01-15T16:01:08.5828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,214.96*7A
2025-01-15T16:01:09.5826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,215.20*79
2025-01-15T16:01:10.5824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,215.45*77
2025-01-15T16:01:11.5946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,215.68*74
2025-01-15T16:01:12.5944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,215.65*50
2025-01-15T16:01:13.5942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,215.25*5A
2025-01-15T16:01:14.5817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,214.95*54
2025-01-15T16:01:15.5816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,214.78*54
2025-01-15T16:01:16.5852867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,214.54*77
2025-01-15T16:01:17.5909419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,214.50*76
2025-01-15T16:01:18.5907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,214.70*7B
2025-01-15T16:01:19.5938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,214.98*77
2025-01-15T16:01:20.5898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,215.18*55
2025-01-15T16:01:21.5938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,215.23*53
2025-01-15T16:01:22.5936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,215.14*5C
2025-01-15T16:01:23.5933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,214.96*50
2025-01-15T16:01:24.5932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,214.85*5D
2025-01-15T16:01:25.5930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,214.85*7D
2025-01-15T16:01:26.5929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,214.89*7C
2025-01-15T16:01:27.5927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,214.95*74
2025-01-15T16:01:28.5954772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,214.89*54
2025-01-15T16:01:29.5952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,214.86*51
2025-01-15T16:01:30.5949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,214.95*5F
2025-01-15T16:01:31.5949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,215.02*5B
2025-01-15T16:01:32.5946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,214.97*7F
2025-01-15T16:01:33.5945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,214.89*7A
2025-01-15T16:01:34.5928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,214.85*5B
2025-01-15T16:01:35.5969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,214.79*54
2025-01-15T16:01:36.5967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,214.80*79
2025-01-15T16:01:37.5850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,214.95*72
2025-01-15T16:01:38.5875217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,215.11*78
2025-01-15T16:01:39.5955083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,215.24*75
2025-01-15T16:01:40.5953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,215.34*50
2025-01-15T16:01:41.5950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,215.27*55
2025-01-15T16:01:42.5948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,215.06*51
2025-01-15T16:01:43.5947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,214.86*5E
2025-01-15T16:01:44.5945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,214.82*5D
2025-01-15T16:01:45.5829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,215.01*5C
2025-01-15T16:01:46.5827111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,215.23*58
2025-01-15T16:01:47.5826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.79,215.24*58
2025-01-15T16:01:48.5824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.20,215.12*57
2025-01-15T16:01:49.5858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,215.07*7B
2025-01-15T16:01:50.5856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,215.17*53
2025-01-15T16:01:51.5897616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,215.26*53
2025-01-15T16:01:52.5895207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.80,215.37*70
2025-01-15T16:01:53.5927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,215.54*78
2025-01-15T16:01:54.5835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,215.63*5F
2025-01-15T16:01:55.5900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,215.55*5F
2025-01-15T16:01:56.5956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,215.45*79
2025-01-15T16:01:57.5831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,215.44*7B
2025-01-15T16:01:58.5828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,215.42*57
2025-01-15T16:01:59.5982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,215.35*7A
2025-01-15T16:02:00.5824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,215.40*7E
2025-01-15T16:02:01.5859335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,215.65*7A
2025-01-15T16:02:02.5967110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,215.85*73
2025-01-15T16:02:03.5963957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,215.78*5F
2025-01-15T16:02:04.5963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,215.57*5D
2025-01-15T16:02:05.5872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,215.32*53
2025-01-15T16:02:06.5870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,215.16*79
2025-01-15T16:02:07.5868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,215.04*5F
2025-01-15T16:02:08.5866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,214.96*50
2025-01-15T16:02:09.5864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,214.95*7C
2025-01-15T16:02:10.5902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,214.99*7C
2025-01-15T16:02:11.5954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,215.24*76
2025-01-15T16:02:12.5949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,215.56*75
2025-01-15T16:02:13.5841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,215.59*79
2025-01-15T16:02:14.5867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,215.39*5F
2025-01-15T16:02:15.5865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,215.12*58
2025-01-15T16:02:16.5862979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,214.81*5C
2025-01-15T16:02:17.5860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,214.61*55
2025-01-15T16:02:18.5856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,214.58*57
2025-01-15T16:02:19.5854876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,214.62*79
2025-01-15T16:02:20.5852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,214.79*7E
2025-01-15T16:02:21.5908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,215.00*5B
2025-01-15T16:02:22.5906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,215.21*71
2025-01-15T16:02:23.5933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,215.36*77
2025-01-15T16:02:24.5932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,215.28*59
2025-01-15T16:02:25.5949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,215.02*52
2025-01-15T16:02:26.5884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,214.85*5C
2025-01-15T16:02:27.5941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,214.76*79
2025-01-15T16:02:28.5946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,214.68*53
2025-01-15T16:02:29.5912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,214.76*78
2025-01-15T16:02:30.5937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,215.09*7D
2025-01-15T16:02:31.5826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,215.31*54
2025-01-15T16:02:32.5824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,215.26*56
2025-01-15T16:02:33.5822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,215.21*56
2025-01-15T16:02:34.5819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,215.19*5B
2025-01-15T16:02:35.5881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,215.14*7B
2025-01-15T16:02:36.5861351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,215.20*75
2025-01-15T16:02:37.5860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,215.29*73
2025-01-15T16:02:38.5858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,215.20*55
2025-01-15T16:02:39.5945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,215.15*5C
2025-01-15T16:02:40.5943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,215.22*52
2025-01-15T16:02:41.5941681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,215.24*51
2025-01-15T16:02:42.5939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,215.21*55
2025-01-15T16:02:43.5937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,215.24*55
2025-01-15T16:02:44.5977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,215.17*57
2025-01-15T16:02:45.5838471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,215.05*7F
2025-01-15T16:02:46.5879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,215.07*59
2025-01-15T16:02:47.5969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,214.98*5C
2025-01-15T16:02:48.5966967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,214.84*72
2025-01-15T16:02:49.5965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,214.86*75
2025-01-15T16:02:50.5963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,214.99*70
2025-01-15T16:02:51.5961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,215.09*55
2025-01-15T16:02:52.5959825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,215.14*7F
2025-01-15T16:02:53.5957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,215.20*70
2025-01-15T16:02:54.5832367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,215.29*7A
2025-01-15T16:02:55.5831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,215.44*55
2025-01-15T16:02:56.5829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,215.53*79
2025-01-15T16:02:57.5850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,215.35*7A
2025-01-15T16:02:58.5907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,214.82*7C
2025-01-15T16:02:59.5823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,214.39*55
2025-01-15T16:03:00.5885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,214.47*79
2025-01-15T16:03:01.5913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,214.98*77
2025-01-15T16:03:02.5910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,215.47*7C
2025-01-15T16:03:03.5952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,215.64*7A
2025-01-15T16:03:04.5869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,215.67*54
2025-01-15T16:03:05.5848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,215.62*55
2025-01-15T16:03:06.5846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,215.40*58
2025-01-15T16:03:07.5844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,215.10*51
2025-01-15T16:03:08.5843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,214.94*71
2025-01-15T16:03:09.5894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,214.94*7C
2025-01-15T16:03:10.5940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,215.05*7B
2025-01-15T16:03:11.5846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,215.23*7A
2025-01-15T16:03:12.5845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,215.41*55
2025-01-15T16:03:13.5843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,215.54*58
2025-01-15T16:03:14.5840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,215.58*5D
2025-01-15T16:03:15.5869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,215.57*53
2025-01-15T16:03:16.5843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,215.62*5B
2025-01-15T16:03:17.5842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,215.67*56
2025-01-15T16:03:18.5943348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,215.48*72
2025-01-15T16:03:19.5870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,215.11*7D
2025-01-15T16:03:20.5868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,214.98*55
2025-01-15T16:03:21.5867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,215.07*78
2025-01-15T16:03:22.5840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,215.11*75
2025-01-15T16:03:23.5838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,215.02*79
2025-01-15T16:03:24.5991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,215.20*78
2025-01-15T16:03:25.5835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,215.56*7D
2025-01-15T16:03:26.5898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,215.82*5C
2025-01-15T16:03:27.5896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,215.86*53
2025-01-15T16:03:28.5894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,215.58*5D
2025-01-15T16:03:29.5892467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,215.19*5E
2025-01-15T16:03:30.5950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,215.00*50
2025-01-15T16:03:31.5948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,215.02*7D
2025-01-15T16:03:32.5940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,215.12*70
2025-01-15T16:03:33.5851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,215.14*79
2025-01-15T16:03:34.5937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,215.18*5D
2025-01-15T16:03:35.5837226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,215.25*55
2025-01-15T16:03:36.5942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,215.34*5D
2025-01-15T16:03:37.5940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,215.40*7E
2025-01-15T16:03:38.5854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,215.31*52
2025-01-15T16:03:39.5874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,215.18*7D
2025-01-15T16:03:40.5872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,215.11*76
2025-01-15T16:03:41.5870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,215.08*58
2025-01-15T16:03:42.5868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,215.14*78
2025-01-15T16:03:43.5895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,215.19*7D
2025-01-15T16:03:44.5934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,215.13*53
2025-01-15T16:03:45.5934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,215.12*56
2025-01-15T16:03:46.5931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,215.18*53
2025-01-15T16:03:47.5929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,215.11*5F
2025-01-15T16:03:48.5927815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,214.97*72
2025-01-15T16:03:49.5925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,215.05*73
2025-01-15T16:03:50.5951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,215.33*55
2025-01-15T16:03:51.5934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,215.55*57
2025-01-15T16:03:52.5889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,215.60*55
2025-01-15T16:03:53.5888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,215.62*7F
2025-01-15T16:03:54.5929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,215.50*57
2025-01-15T16:03:55.5966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,215.21*5B
2025-01-15T16:03:56.5847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,214.99*52
2025-01-15T16:03:57.5870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,214.98*75
2025-01-15T16:03:58.5869882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,214.90*5D
2025-01-15T16:03:59.5866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,214.65*5C
2025-01-15T16:04:00.5864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,214.61*54
2025-01-15T16:04:01.5863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,214.82*76
2025-01-15T16:04:02.5861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,215.14*72
2025-01-15T16:04:03.5859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,215.56*7A
2025-01-15T16:04:04.5857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,215.79*72
2025-01-15T16:04:05.5855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,215.77*7A
2025-01-15T16:04:06.5854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.77,215.67*7E
2025-01-15T16:04:07.5850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.18,215.50*70
2025-01-15T16:04:08.5849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,215.33*7D
2025-01-15T16:04:09.5942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,215.28*79
2025-01-15T16:04:10.5960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,215.26*50
2025-01-15T16:04:11.5958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,215.12*5E
2025-01-15T16:04:12.5927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,214.91*5F
2025-01-15T16:04:13.5952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,214.76*52
2025-01-15T16:04:14.5948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,214.70*57
2025-01-15T16:04:15.5947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,214.69*72
2025-01-15T16:04:16.5945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,214.69*5B
2025-01-15T16:04:17.5942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,214.76*5C
2025-01-15T16:04:18.5856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,214.93*5C
2025-01-15T16:04:19.5915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,215.10*56
2025-01-15T16:04:20.5913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,215.16*73
2025-01-15T16:04:21.5912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,215.13*56
2025-01-15T16:04:22.5910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,214.88*54
2025-01-15T16:04:23.5946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,214.61*5F
2025-01-15T16:04:24.5932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,214.55*53
2025-01-15T16:04:25.5931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,214.80*54
2025-01-15T16:04:26.5929793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,215.08*59
2025-01-15T16:04:27.5874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,215.39*5C
2025-01-15T16:04:28.5871254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,215.84*70
2025-01-15T16:04:29.5885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,216.55*5C
2025-01-15T16:04:30.5959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,217.27*59
2025-01-15T16:04:31.5956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,217.83*57
2025-01-15T16:04:32.5955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,218.40*52
2025-01-15T16:04:33.5952283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,219.09*5E
2025-01-15T16:04:34.5950192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,219.99*57
2025-01-15T16:04:35.5876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,220.91*5A
2025-01-15T16:04:36.5896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,221.65*78
2025-01-15T16:04:37.5895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,222.56*78
2025-01-15T16:04:38.5893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,223.79*76
2025-01-15T16:04:39.5891540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,225.10*70
2025-01-15T16:04:40.5888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,226.29*74
2025-01-15T16:04:41.5908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,227.19*5C
2025-01-15T16:04:42.5864723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,227.74*55
2025-01-15T16:04:43.5862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,228.11*53
2025-01-15T16:04:44.5898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,228.42*5E
2025-01-15T16:04:45.5834040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,228.77*58
2025-01-15T16:04:46.5876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,229.14*79
2025-01-15T16:04:47.5918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,229.55*7F
2025-01-15T16:04:48.5915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,229.87*58
2025-01-15T16:04:49.5914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,230.00*50
2025-01-15T16:04:50.5911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,230.13*7E
2025-01-15T16:04:51.5910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,230.33*75
2025-01-15T16:04:52.5852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,230.52*70
2025-01-15T16:04:53.5878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,230.60*7E
2025-01-15T16:04:54.5874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,230.75*54
2025-01-15T16:04:55.5874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,230.85*5D
2025-01-15T16:04:56.5872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,230.82*55
2025-01-15T16:04:57.5957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,230.97*71
2025-01-15T16:04:58.5954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,231.16*7A
2025-01-15T16:04:59.5953047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,231.12*77
2025-01-15T16:05:00.5852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,230.98*54
2025-01-15T16:05:01.5850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,230.88*51
2025-01-15T16:05:02.5848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,230.86*53
2025-01-15T16:05:03.5911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,230.94*50
2025-01-15T16:05:04.5959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,231.16*7B
2025-01-15T16:05:05.5988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,231.45*75
2025-01-15T16:05:06.5987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,231.36*73
2025-01-15T16:05:07.5828892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,230.95*5C
2025-01-15T16:05:08.5827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,230.71*56
2025-01-15T16:05:09.5825902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,230.71*50
2025-01-15T16:05:10.5885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,230.81*74
2025-01-15T16:05:11.5883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,230.93*70
2025-01-15T16:05:12.5881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,230.95*73
2025-01-15T16:05:13.5878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,231.01*55
2025-01-15T16:05:14.5877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,231.04*5A
2025-01-15T16:05:15.5875145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,230.98*75
2025-01-15T16:05:16.5918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,230.76*7E
2025-01-15T16:05:17.5916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,230.46*51
2025-01-15T16:05:18.5914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,230.33*55
2025-01-15T16:05:19.5912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,230.42*57
2025-01-15T16:05:20.5936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,230.54*7B
2025-01-15T16:05:21.5996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,230.57*7E
2025-01-15T16:05:22.5994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,230.62*7B
2025-01-15T16:05:23.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,230.70*52
2025-01-15T16:05:24.5990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,230.81*58
2025-01-15T16:05:25.5987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,230.81*5A
2025-01-15T16:05:26.5986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,230.60*7F
2025-01-15T16:05:27.5949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,230.34*75
2025-01-15T16:05:28.5946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,230.09*5F
2025-01-15T16:05:29.5945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,230.01*58
2025-01-15T16:05:30.5943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,230.19*59
2025-01-15T16:05:31.5942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,230.36*51
2025-01-15T16:05:32.5939453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,230.41*5F
2025-01-15T16:05:33.5937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,230.41*51
2025-01-15T16:05:34.5935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,230.47*5A
2025-01-15T16:05:35.5975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,230.52*5F
2025-01-15T16:05:36.5994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,230.40*5E
2025-01-15T16:05:37.5866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,230.23*59
2025-01-15T16:05:38.5864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,230.09*5D
2025-01-15T16:05:39.5924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,230.13*53
2025-01-15T16:05:40.5921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,230.31*76
2025-01-15T16:05:41.5920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,230.36*75
2025-01-15T16:05:42.5917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,230.20*7B
2025-01-15T16:05:43.5915765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,230.06*51
2025-01-15T16:05:44.5959911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,230.15*5A
2025-01-15T16:05:45.5958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,230.35*7C
2025-01-15T16:05:46.5955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,230.24*50
2025-01-15T16:05:47.5953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,229.99*5C
2025-01-15T16:05:48.5951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,229.91*50
2025-01-15T16:05:49.5859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,229.86*70
2025-01-15T16:05:50.5858196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,229.94*53
2025-01-15T16:05:51.5855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,230.17*54
2025-01-15T16:05:52.5854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,230.24*57
2025-01-15T16:05:53.5852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,230.01*50
2025-01-15T16:05:54.5892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,229.79*5C
2025-01-15T16:05:55.5974814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,229.71*5E
2025-01-15T16:05:56.5860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,229.69*7C
2025-01-15T16:05:57.5858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,229.54*7A
2025-01-15T16:05:58.5856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,229.38*78
2025-01-15T16:05:59.5853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,229.42*5E
2025-01-15T16:06:00.5889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,229.58*53
2025-01-15T16:06:01.5913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,229.76*73
2025-01-15T16:06:02.5931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,229.81*7C
2025-01-15T16:06:03.5928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,229.64*5C
2025-01-15T16:06:04.5927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,229.45*56
2025-01-15T16:06:05.5923991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,229.44*5C
2025-01-15T16:06:06.5922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,229.60*72
2025-01-15T16:06:07.5921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,229.73*78
2025-01-15T16:06:08.5918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,229.70*73
2025-01-15T16:06:09.5916936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,229.73*56
2025-01-15T16:06:10.5932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,229.80*50
2025-01-15T16:06:11.5931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,229.67*52
2025-01-15T16:06:12.5928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,229.41*5C
2025-01-15T16:06:13.5963098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,229.33*5A
2025-01-15T16:06:14.5960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,229.52*74
2025-01-15T16:06:15.5957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,229.83*7B
2025-01-15T16:06:16.5956498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,230.15*79
2025-01-15T16:06:17.5955063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,230.33*7D
2025-01-15T16:06:18.5876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,230.16*50
2025-01-15T16:06:19.5873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,229.93*50
2025-01-15T16:06:20.5872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,229.80*51
2025-01-15T16:06:21.5870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,229.75*5B
2025-01-15T16:06:22.5867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,229.81*7E
2025-01-15T16:06:23.5902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,230.01*7E
2025-01-15T16:06:24.5900163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,230.29*72
2025-01-15T16:06:25.5933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,230.56*5B
2025-01-15T16:06:26.5991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,230.77*55
2025-01-15T16:06:27.5833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,230.74*7E
2025-01-15T16:06:28.5987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,230.49*55
2025-01-15T16:06:29.5847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,230.20*5B
2025-01-15T16:06:30.5846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,230.05*54
2025-01-15T16:06:31.5862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,230.10*50
2025-01-15T16:06:32.5859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,230.31*7A
2025-01-15T16:06:33.5857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,230.51*7E
2025-01-15T16:06:34.5854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,230.48*52
2025-01-15T16:06:35.5854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,230.33*52
2025-01-15T16:06:36.5852147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,230.38*5D
2025-01-15T16:06:37.5848957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,230.55*7F
2025-01-15T16:06:38.6003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,230.61*7D
2025-01-15T16:06:39.5845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,230.64*5F
2025-01-15T16:06:40.5970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,230.64*7C
2025-01-15T16:06:41.5968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,230.37*5D
2025-01-15T16:06:42.5967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,230.06*52
2025-01-15T16:06:43.5833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,230.01*57
2025-01-15T16:06:44.5987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,230.15*7F
2025-01-15T16:06:45.5986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,230.39*7D
2025-01-15T16:06:46.6002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,230.56*7E
2025-01-15T16:06:47.5845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,230.51*5C
2025-01-15T16:06:48.5842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,230.34*55
2025-01-15T16:06:49.5998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,230.32*57
2025-01-15T16:06:50.5994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,230.41*7A
2025-01-15T16:06:51.5859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,230.37*75
2025-01-15T16:06:52.5857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,230.18*5F
2025-01-15T16:06:53.5855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,230.09*5F
2025-01-15T16:06:54.5853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,230.11*53
2025-01-15T16:06:55.5851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,229.98*5A
2025-01-15T16:06:56.5849737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,229.80*7E
2025-01-15T16:06:57.5848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,229.89*72
2025-01-15T16:06:58.5918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,230.13*7B
2025-01-15T16:06:59.5929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,230.23*5C
2025-01-15T16:07:00.5960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,230.32*5D
2025-01-15T16:07:01.5847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,230.29*7B
2025-01-15T16:07:02.5845620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,230.14*51
2025-01-15T16:07:03.5843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,230.00*51
2025-01-15T16:07:04.5867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,229.85*5F
2025-01-15T16:07:05.5864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,229.71*58
2025-01-15T16:07:06.5863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,229.72*7D
2025-01-15T16:07:07.5859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,229.92*76
2025-01-15T16:07:08.5858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,230.09*7D
2025-01-15T16:07:09.5857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,230.20*55
2025-01-15T16:07:10.5970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,230.32*78
2025-01-15T16:07:11.5968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,230.34*7F
2025-01-15T16:07:12.5966174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,230.16*5A
2025-01-15T16:07:13.5963101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,229.93*55
2025-01-15T16:07:14.5962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,229.82*52
2025-01-15T16:07:15.5960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,229.84*70
2025-01-15T16:07:16.5956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,229.99*79
2025-01-15T16:07:17.5956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,230.15*7A
2025-01-15T16:07:18.5953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,230.28*77
2025-01-15T16:07:19.5979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,230.26*55
2025-01-15T16:07:20.5839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,230.12*5B
2025-01-15T16:07:21.5839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,230.06*53
2025-01-15T16:07:22.5859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,230.19*7B
2025-01-15T16:07:23.5857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,230.28*7C
2025-01-15T16:07:24.5854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,230.10*55
2025-01-15T16:07:25.5852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,229.85*51
2025-01-15T16:07:26.5893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,229.82*53
2025-01-15T16:07:27.5990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,229.90*50
2025-01-15T16:07:28.5987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,229.91*71
2025-01-15T16:07:29.5984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,229.89*76
2025-01-15T16:07:30.5984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,229.94*75
2025-01-15T16:07:31.5981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,229.92*50
2025-01-15T16:07:32.5979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,229.89*7F
2025-01-15T16:07:33.5977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,229.86*7E
2025-01-15T16:07:34.6010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,229.87*71
2025-01-15T16:07:35.5863439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,229.89*78
2025-01-15T16:07:36.5894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,229.86*5E
2025-01-15T16:07:37.5892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,229.89*5F
2025-01-15T16:07:38.5923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,230.00*5B
2025-01-15T16:07:39.5844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,230.01*5D
2025-01-15T16:07:40.5842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,229.92*58
2025-01-15T16:07:41.5996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,229.86*77
2025-01-15T16:07:42.5995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,229.84*7A
2025-01-15T16:07:43.5993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,229.70*7B
2025-01-15T16:07:44.5880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,229.58*7E
2025-01-15T16:07:45.5997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,229.73*7C
2025-01-15T16:07:46.5996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,229.93*7D
2025-01-15T16:07:47.5993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,230.04*5A
2025-01-15T16:07:48.5835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,230.05*7D
2025-01-15T16:07:49.5989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,229.86*7F
2025-01-15T16:07:50.5987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,229.68*73
2025-01-15T16:07:51.5875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,229.73*5A
2025-01-15T16:07:52.5873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,229.81*78
2025-01-15T16:07:53.5925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,229.66*72
2025-01-15T16:07:54.5981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,229.43*5C
2025-01-15T16:07:55.5979370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,229.45*5E
2025-01-15T16:07:56.5997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,229.58*72
2025-01-15T16:07:57.5995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,229.79*75
2025-01-15T16:07:58.5992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,230.23*74
2025-01-15T16:07:59.5990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,230.66*7E
2025-01-15T16:08:00.5872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,230.71*5E
2025-01-15T16:08:01.5928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,230.37*5F
2025-01-15T16:08:02.5928118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,229.94*5A
2025-01-15T16:08:03.5924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,229.67*53
2025-01-15T16:08:04.5924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,229.61*7B
2025-01-15T16:08:05.5921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,229.82*78
2025-01-15T16:08:06.5919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,230.21*71
2025-01-15T16:08:07.5917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,230.48*75
2025-01-15T16:08:08.5914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,230.64*5B
2025-01-15T16:08:09.5912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,230.75*50
2025-01-15T16:08:10.5911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,230.81*5D
2025-01-15T16:08:11.5910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,230.77*55
2025-01-15T16:08:12.5906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,230.64*5B
2025-01-15T16:08:13.5988190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,230.47*5F
2025-01-15T16:08:14.5850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,230.34*57
2025-01-15T16:08:15.5848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,230.32*7B
2025-01-15T16:08:16.6002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,230.38*7D
2025-01-15T16:08:17.6000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,230.37*72
2025-01-15T16:08:18.5998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,230.30*73
2025-01-15T16:08:19.5841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,230.31*55
2025-01-15T16:08:20.5993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,230.49*5B
2025-01-15T16:08:21.5992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,230.63*5C
2025-01-15T16:08:22.5990097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,230.56*5D
2025-01-15T16:08:23.5989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,230.43*50
2025-01-15T16:08:24.5986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,230.39*52
2025-01-15T16:08:25.5985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,230.27*50
2025-01-15T16:08:26.5983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,230.06*5D
2025-01-15T16:08:27.5981307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,229.94*5D
2025-01-15T16:08:28.5979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,229.86*71
2025-01-15T16:08:29.5874649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,229.92*73
2025-01-15T16:08:30.5926136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,230.01*71
2025-01-15T16:08:31.5925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,230.11*7F
2025-01-15T16:08:32.5938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,230.11*7C
2025-01-15T16:08:33.5938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,229.96*54
2025-01-15T16:08:34.5934548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,229.93*50
2025-01-15T16:08:35.5960743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,229.86*5B
2025-01-15T16:08:36.5992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,229.61*5B
2025-01-15T16:08:37.5989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,229.47*5A
2025-01-15T16:08:38.5852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,229.52*5E
2025-01-15T16:08:39.5887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,229.62*70
2025-01-15T16:08:40.5885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,229.66*50
2025-01-15T16:08:41.5905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,229.81*5E
2025-01-15T16:08:42.5902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,230.08*5A
2025-01-15T16:08:43.5900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,230.12*7D
2025-01-15T16:08:44.5941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,230.05*7E
2025-01-15T16:08:45.5857311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.32,230.02*76
2025-01-15T16:08:46.5855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.47,229.86*50
2025-01-15T16:08:47.5854473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.68,229.64*57
2025-01-15T16:08:48.5851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,229.69*5C
2025-01-15T16:08:49.5847995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,230.04*57
2025-01-15T16:08:50.5847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,230.27*5C
2025-01-15T16:08:51.5845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,230.46*7C
2025-01-15T16:08:52.5843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,230.83*76
2025-01-15T16:08:53.5938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,231.21*78
2025-01-15T16:08:54.5935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,231.69*5D
2025-01-15T16:08:55.5934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,232.35*72
2025-01-15T16:08:56.5932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,233.04*71
2025-01-15T16:08:57.5930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,233.87*59
2025-01-15T16:08:58.5927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,234.67*53
2025-01-15T16:08:59.5980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,235.29*5E
2025-01-15T16:09:00.5978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,235.88*54
2025-01-15T16:09:01.5846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,236.51*52
2025-01-15T16:09:02.6000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,237.09*7A
2025-01-15T16:09:03.5893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,237.72*7B
2025-01-15T16:09:04.5977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,238.39*70
2025-01-15T16:09:05.5873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,238.95*7F
2025-01-15T16:09:06.5869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,239.30*70
2025-01-15T16:09:07.5868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,239.44*5B
2025-01-15T16:09:08.5885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,239.51*5E
2025-01-15T16:09:09.5917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,239.77*58
2025-01-15T16:09:10.5915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,240.00*78
2025-01-15T16:09:11.5913205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,240.07*7C
2025-01-15T16:09:12.5911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,240.06*56
2025-01-15T16:09:13.5910003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,240.02*55
2025-01-15T16:09:14.5908373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,240.03*56
2025-01-15T16:09:15.5939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,240.08*75
2025-01-15T16:09:16.5960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,240.10*7A
2025-01-15T16:09:17.6000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,240.13*73
2025-01-15T16:09:18.5956169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,240.10*52
2025-01-15T16:09:19.5952374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,239.99*55
2025-01-15T16:09:20.5951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,239.95*54
2025-01-15T16:09:21.5863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.00*7A
2025-01-15T16:09:22.5892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,240.02*7E
2025-01-15T16:09:23.5891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.06*72
2025-01-15T16:09:24.5888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,240.10*54
2025-01-15T16:09:25.5887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,239.94*53
2025-01-15T16:09:26.5945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,239.77*5F
2025-01-15T16:09:27.5943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,239.81*58
2025-01-15T16:09:28.5941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,239.87*77
2025-01-15T16:09:29.5939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,239.81*7E
2025-01-15T16:09:30.5883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,239.81*5F
2025-01-15T16:09:31.5881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,239.91*54
2025-01-15T16:09:32.5910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,239.93*56
2025-01-15T16:09:33.5907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,239.95*55
2025-01-15T16:09:34.6004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,240.03*76
2025-01-15T16:09:35.6002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,240.08*74
2025-01-15T16:09:36.5877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,239.96*7D
2025-01-15T16:09:37.5875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,239.67*5F
2025-01-15T16:09:38.5862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,239.50*5E
2025-01-15T16:09:39.5859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,239.58*77
2025-01-15T16:09:40.5857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,239.98*78
2025-01-15T16:09:41.6011108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,240.26*78
2025-01-15T16:09:42.5852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,240.23*7C
2025-01-15T16:09:43.5850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.90,240.31*75
2025-01-15T16:09:44.5849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,240.76*79
2025-01-15T16:09:45.6003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,241.29*72
2025-01-15T16:09:46.6001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,241.68*78
2025-01-15T16:09:47.5997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,242.03*75
2025-01-15T16:09:48.5942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,242.32*55
2025-01-15T16:09:49.5969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,242.57*59
2025-01-15T16:09:50.5864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.04,243.02*51
2025-01-15T16:09:51.5863560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.52,243.59*75
2025-01-15T16:09:52.5861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,244.08*76
2025-01-15T16:09:53.5880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,244.51*7C
2025-01-15T16:09:54.5877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,244.81*5A
2025-01-15T16:09:55.5874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,244.99*50
2025-01-15T16:09:56.5916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,245.24*5F
2025-01-15T16:09:57.5912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,245.44*73
2025-01-15T16:09:58.5910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,245.47*71
2025-01-15T16:09:59.5908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,245.58*72
2025-01-15T16:10:00.5906720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,245.81*5A
2025-01-15T16:10:01.5934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,245.93*58
2025-01-15T16:10:02.5884248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,245.93*78
2025-01-15T16:10:03.5882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,246.07*7E
2025-01-15T16:10:04.5879093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,246.23*75
2025-01-15T16:10:05.5876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,246.10*50
2025-01-15T16:10:06.5874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,245.81*5D
2025-01-15T16:10:07.5872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,245.58*56
2025-01-15T16:10:08.5870122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,245.41*5E
2025-01-15T16:10:09.5868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,245.31*54
2025-01-15T16:10:10.5865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,245.42*73
2025-01-15T16:10:11.5973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,245.68*5A
2025-01-15T16:10:12.5893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.66,245.93*54
2025-01-15T16:10:13.5891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.17,246.09*5E
2025-01-15T16:10:14.5889731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,246.17*7C
2025-01-15T16:10:15.5887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,246.23*7F
2025-01-15T16:10:16.5884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,246.18*51
2025-01-15T16:10:17.5882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,245.89*56
2025-01-15T16:10:18.5880628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.70,245.50*59
2025-01-15T16:10:19.5920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.27,245.29*5B
2025-01-15T16:10:20.5919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.32,245.21*7C
2025-01-15T16:10:21.5915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.58,245.25*7E
2025-01-15T16:10:22.5915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,245.55*72
2025-01-15T16:10:23.5912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,245.89*74
2025-01-15T16:10:24.5910090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,246.06*51
2025-01-15T16:10:25.5908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.44,246.09*5B
2025-01-15T16:10:26.5862293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.64,245.97*72
2025-01-15T16:10:27.5858695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,245.84*79
2025-01-15T16:10:28.5857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,245.67*7B
2025-01-15T16:10:29.5855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,245.46*5C
2025-01-15T16:10:30.5923600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,245.23*58
2025-01-15T16:10:31.5921722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.79,245.01*57
2025-01-15T16:10:32.5919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.16,244.83*77
2025-01-15T16:10:33.5916219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.80,244.82*7F
2025-01-15T16:10:34.5915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,244.87*70
2025-01-15T16:10:35.5929841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,244.93*7E
2025-01-15T16:10:36.5950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,245.05*5C
2025-01-15T16:10:37.5948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,245.00*74
2025-01-15T16:10:38.5945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.77,244.79*78
2025-01-15T16:10:39.5943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,244.54*70
2025-01-15T16:10:40.5941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,244.40*58
2025-01-15T16:10:41.5939192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,244.40*78
2025-01-15T16:10:42.5936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,244.46*74
2025-01-15T16:10:43.5934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,244.51*79
2025-01-15T16:10:44.5931684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,244.56*7B
2025-01-15T16:10:45.5930757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,244.59*5D
2025-01-15T16:10:46.5928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,244.86*76
2025-01-15T16:10:47.5926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,245.24*7C
2025-01-15T16:10:48.5923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,245.60*72
2025-01-15T16:10:49.5921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,246.01*50
2025-01-15T16:10:50.5919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,246.31*55
2025-01-15T16:10:51.5917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,246.56*5B
2025-01-15T16:10:52.5915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,247.20*55
2025-01-15T16:10:53.5912731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,248.08*79
2025-01-15T16:10:54.5910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,248.94*7C
2025-01-15T16:10:55.5907953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,249.60*79
2025-01-15T16:10:56.5906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,250.03*52
2025-01-15T16:10:57.5902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,250.50*57
2025-01-15T16:10:58.5977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,250.99*5B
2025-01-15T16:10:59.5974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,251.41*7E
2025-01-15T16:11:00.5972362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,251.66*57
2025-01-15T16:11:01.5970545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,251.81*50
2025-01-15T16:11:02.5840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,251.99*5A
2025-01-15T16:11:03.5994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,252.23*7A
2025-01-15T16:11:04.5868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,252.46*70
2025-01-15T16:11:05.5865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,252.49*7A
2025-01-15T16:11:06.5864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,252.17*56
2025-01-15T16:11:07.5861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,251.87*53
2025-01-15T16:11:08.5858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,251.81*51
2025-01-15T16:11:09.5856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,251.78*72
2025-01-15T16:11:10.5854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,251.87*7D
2025-01-15T16:11:11.5852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,252.22*5A
2025-01-15T16:11:12.5849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,252.69*5D
2025-01-15T16:11:13.5928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,252.94*5F
2025-01-15T16:11:14.5927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,252.87*59
2025-01-15T16:11:15.5924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,252.56*59
2025-01-15T16:11:16.5959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,252.24*55
2025-01-15T16:11:17.5957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,252.20*70
2025-01-15T16:11:18.5944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,252.33*70
2025-01-15T16:11:19.5942873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,252.30*73
2025-01-15T16:11:20.5864777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,251.98*50
2025-01-15T16:11:21.5863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,251.72*5F
2025-01-15T16:11:22.5861369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,251.80*5C
2025-01-15T16:11:23.5858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,251.96*75
2025-01-15T16:11:24.5856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,251.95*79
2025-01-15T16:11:25.5854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,251.92*7F
2025-01-15T16:11:26.5878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,252.06*73
2025-01-15T16:11:27.5934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,252.18*71
2025-01-15T16:11:28.5933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,252.16*7F
2025-01-15T16:11:29.5932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,252.21*58
2025-01-15T16:11:30.5951948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,252.19*51
2025-01-15T16:11:31.5950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,252.16*57
2025-01-15T16:11:32.5947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,252.25*50
2025-01-15T16:11:33.5896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,252.10*56
2025-01-15T16:11:34.5932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,251.88*5B
2025-01-15T16:11:35.5948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,252.05*76
2025-01-15T16:11:36.5832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,252.23*7C
2025-01-15T16:11:37.5831937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,252.02*5C
2025-01-15T16:11:38.5923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,251.66*5E
2025-01-15T16:11:39.5822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,251.38*55
2025-01-15T16:11:40.5977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,251.40*51
2025-01-15T16:11:41.5975298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,251.62*79
2025-01-15T16:11:42.5973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,251.86*77
2025-01-15T16:11:43.5969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.88,252.17*5B
2025-01-15T16:11:44.5998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,252.40*52
2025-01-15T16:11:45.5966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,252.60*71
2025-01-15T16:11:46.5964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,252.60*57
2025-01-15T16:11:47.5962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,252.29*56
2025-01-15T16:11:48.5959768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,252.04*59
2025-01-15T16:11:49.5956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.49,251.87*52
2025-01-15T16:11:50.5847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,251.73*55
2025-01-15T16:11:51.5845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,251.70*5D
2025-01-15T16:11:52.5843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,251.76*50
2025-01-15T16:11:53.5840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,251.85*7C
2025-01-15T16:11:54.5839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,251.87*75
2025-01-15T16:11:55.5878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,251.76*52
2025-01-15T16:11:56.5906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,251.68*7C
2025-01-15T16:11:57.5903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,251.71*79
2025-01-15T16:11:58.5903047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,251.83*55
2025-01-15T16:11:59.5917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,251.97*5F
2025-01-15T16:12:00.5947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,252.16*75
2025-01-15T16:12:01.5860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,252.14*5E
2025-01-15T16:12:02.5920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,251.81*5B
2025-01-15T16:12:03.5917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.93,251.49*59
2025-01-15T16:12:04.5915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,251.33*5D
2025-01-15T16:12:05.5913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,251.30*51
2025-01-15T16:12:06.5911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,251.33*79
2025-01-15T16:12:07.5909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,251.34*74
2025-01-15T16:12:08.5950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,251.36*7F
2025-01-15T16:12:09.5977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,251.40*75
2025-01-15T16:12:10.5843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,251.45*75
2025-01-15T16:12:11.5937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,251.46*74
2025-01-15T16:12:12.5935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,251.57*75
2025-01-15T16:12:13.5932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,251.72*55
2025-01-15T16:12:14.5930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,251.79*5A
2025-01-15T16:12:15.5929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,251.82*5B
2025-01-15T16:12:16.5926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,251.75*5B
2025-01-15T16:12:17.5957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,251.68*7A
2025-01-15T16:12:18.5955025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,251.76*77
2025-01-15T16:12:19.5951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,251.71*59
2025-01-15T16:12:20.5950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,251.56*57
2025-01-15T16:12:21.5841321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,251.54*51
2025-01-15T16:12:22.5839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,251.62*57
2025-01-15T16:12:23.5837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,251.61*7E
2025-01-15T16:12:24.5834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,251.61*51
2025-01-15T16:12:25.5864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,251.64*5D
2025-01-15T16:12:26.5855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,251.47*73
2025-01-15T16:12:27.5851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,251.25*75
2025-01-15T16:12:28.5850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,251.26*52
2025-01-15T16:12:29.5877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,251.44*76
2025-01-15T16:12:30.5875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,251.62*7A
2025-01-15T16:12:31.5872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,251.72*7B
2025-01-15T16:12:32.5871220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,251.73*7C
2025-01-15T16:12:33.5868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,251.53*58
2025-01-15T16:12:34.5865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,251.19*59
2025-01-15T16:12:35.5864733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,251.06*52
2025-01-15T16:12:36.5861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,251.34*73
2025-01-15T16:12:37.5859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,251.52*77
2025-01-15T16:12:38.5856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,251.43*7E
2025-01-15T16:12:39.5855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,251.41*51
2025-01-15T16:12:40.5853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,251.34*58
2025-01-15T16:12:41.5850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,251.08*5C
2025-01-15T16:12:42.5849452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,251.10*77
2025-01-15T16:12:43.5846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,251.44*73
2025-01-15T16:12:44.5911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,251.82*75
2025-01-15T16:12:45.5928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,252.00*71
2025-01-15T16:12:46.5944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,251.92*76
2025-01-15T16:12:47.5879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,251.78*5C
2025-01-15T16:12:48.5876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,251.77*5A
2025-01-15T16:12:49.5874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,251.84*74
2025-01-15T16:12:50.5872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,251.83*77
2025-01-15T16:12:51.5870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,251.91*5E
2025-01-15T16:12:52.5868462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,252.14*58
2025-01-15T16:12:53.5866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,252.41*7D
2025-01-15T16:12:54.5864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,252.50*53
2025-01-15T16:12:55.5862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,252.38*5A
2025-01-15T16:12:56.5908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,252.27*53
2025-01-15T16:12:57.5907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,252.27*58
2025-01-15T16:12:58.5943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,252.24*50
2025-01-15T16:12:59.5966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,252.18*5A
2025-01-15T16:13:00.5964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,252.12*5A
2025-01-15T16:13:01.5833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,251.99*5C
2025-01-15T16:13:02.5830543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,251.98*50
2025-01-15T16:13:03.5872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,252.19*72
2025-01-15T16:13:04.5929122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,252.37*7E
2025-01-15T16:13:05.5927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,252.42*56
2025-01-15T16:13:06.5924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,252.52*5E
2025-01-15T16:13:07.5922382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,252.71*70
2025-01-15T16:13:08.5920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,252.80*5B
2025-01-15T16:13:09.5918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,252.68*51
2025-01-15T16:13:10.5959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,252.29*5B
2025-01-15T16:13:11.5957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.52,251.93*50
2025-01-15T16:13:12.5953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.15,251.87*5F
2025-01-15T16:13:13.5951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,252.06*79
2025-01-15T16:13:14.5949752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,252.32*7C
2025-01-15T16:13:15.5817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,252.48*5B
2025-01-15T16:13:16.5884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,252.44*52
2025-01-15T16:13:17.5883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,252.47*74
2025-01-15T16:13:18.5881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,252.52*5E
2025-01-15T16:13:19.5902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,252.62*77
2025-01-15T16:13:20.5895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,252.70*71
2025-01-15T16:13:21.5974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,252.71*73
2025-01-15T16:13:22.5973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,252.66*52
2025-01-15T16:13:23.5834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,252.60*5B
2025-01-15T16:13:24.5832651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,252.54*5D
2025-01-15T16:13:25.5830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,252.63*5A
2025-01-15T16:13:26.5828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,252.75*5A
2025-01-15T16:13:27.5854011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,252.77*50
2025-01-15T16:13:28.5852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,252.68*52
2025-01-15T16:13:29.5850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,252.53*56
2025-01-15T16:13:30.5848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,252.49*7D
2025-01-15T16:13:31.5923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,252.62*76
2025-01-15T16:13:32.5920756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,252.67*75
2025-01-15T16:13:33.5856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,252.55*7D
2025-01-15T16:13:34.5854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,252.51*74
2025-01-15T16:13:35.5840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,252.70*51
2025-01-15T16:13:36.5837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,252.74*75
2025-01-15T16:13:37.5836210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,252.54*52
2025-01-15T16:13:38.5832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,252.41*54
2025-01-15T16:13:39.5831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,252.44*59
2025-01-15T16:13:40.5829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,252.52*71
2025-01-15T16:13:41.5982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,252.65*7F
2025-01-15T16:13:42.5843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,252.60*70
2025-01-15T16:13:43.5938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,252.45*7E
2025-01-15T16:13:44.5936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,252.39*59
2025-01-15T16:13:45.5934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,252.31*57
2025-01-15T16:13:46.5932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,252.16*53
2025-01-15T16:13:47.5929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,252.11*7E
2025-01-15T16:13:48.5928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,252.11*75
2025-01-15T16:13:49.5925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,252.09*7A
2025-01-15T16:13:50.5923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,252.09*59
2025-01-15T16:13:51.5921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,252.02*59
2025-01-15T16:13:52.5907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,251.87*51
2025-01-15T16:13:53.5906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,251.81*70
2025-01-15T16:13:54.5980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,251.81*74
2025-01-15T16:13:55.5980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,251.72*7D
2025-01-15T16:13:56.5977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,251.68*78
2025-01-15T16:13:57.5975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,251.68*58
2025-01-15T16:13:58.5973037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,251.65*51
2025-01-15T16:13:59.5814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,251.57*5C
2025-01-15T16:14:00.5861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,251.47*57
2025-01-15T16:14:01.5896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,251.35*56
2025-01-15T16:14:02.5894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,251.14*56
2025-01-15T16:14:03.5892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,250.97*5A
2025-01-15T16:14:04.5953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,251.01*71
2025-01-15T16:14:05.5949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,250.99*7B
2025-01-15T16:14:06.5982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,250.85*74
2025-01-15T16:14:07.5980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,250.90*73
2025-01-15T16:14:08.5978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,251.11*7C
2025-01-15T16:14:09.5820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,251.24*5F
2025-01-15T16:14:10.5974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,251.32*59
2025-01-15T16:14:11.5882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,251.20*7B
2025-01-15T16:14:12.5881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,250.91*56
2025-01-15T16:14:13.5817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,250.71*5B
2025-01-15T16:14:14.5813681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,250.66*53
2025-01-15T16:14:15.5968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,250.72*78
2025-01-15T16:14:16.5966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,250.81*77
2025-01-15T16:14:17.5964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,250.89*7C
2025-01-15T16:14:18.5832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,251.02*54
2025-01-15T16:14:19.5829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,251.19*59
2025-01-15T16:14:20.5827593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,251.35*52
2025-01-15T16:14:21.5825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,251.43*51
2025-01-15T16:14:22.5907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,251.56*53
2025-01-15T16:14:23.5924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,251.74*52
2025-01-15T16:14:24.5922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,251.91*53
2025-01-15T16:14:25.5920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,251.91*5E
2025-01-15T16:14:26.5918865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,251.70*52
2025-01-15T16:14:27.5956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,251.32*50
2025-01-15T16:14:28.5915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.46,251.12*52
2025-01-15T16:14:29.5940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,251.28*7F
2025-01-15T16:14:30.5936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,251.65*78
2025-01-15T16:14:31.5935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,252.01*7B
2025-01-15T16:14:32.5933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,252.32*70
2025-01-15T16:14:33.5930851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,252.55*7D
2025-01-15T16:14:34.5953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,252.56*7E
2025-01-15T16:14:35.5879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,252.46*5A
2025-01-15T16:14:36.5877772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,252.37*79
2025-01-15T16:14:37.5875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,252.28*7F
2025-01-15T16:14:38.5874101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,252.34*50
2025-01-15T16:14:39.5916370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,252.52*59
2025-01-15T16:14:40.5944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,252.61*52
2025-01-15T16:14:41.5941390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,252.62*50
2025-01-15T16:14:42.5914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,252.47*72
2025-01-15T16:14:43.5973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,252.32*79
2025-01-15T16:14:44.5815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,252.29*5F
2025-01-15T16:14:45.5968682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,252.45*70
2025-01-15T16:14:46.5856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,252.66*77
2025-01-15T16:14:47.5970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,252.86*5D
2025-01-15T16:14:48.5967035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.91*7F
2025-01-15T16:14:49.5964914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,252.83*7C
2025-01-15T16:14:50.5964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,252.63*56
2025-01-15T16:14:51.5842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,252.43*52
2025-01-15T16:14:52.5843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,252.43*52
2025-01-15T16:14:53.5841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,252.42*5E
2025-01-15T16:14:54.5839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,252.46*5F
2025-01-15T16:14:55.5836210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,252.68*7D
2025-01-15T16:14:56.5835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,252.84*52
2025-01-15T16:14:57.5832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,252.85*5F
2025-01-15T16:14:58.5830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,252.72*5A
2025-01-15T16:14:59.5887938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,252.58*5D
2025-01-15T16:15:00.5885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,252.47*58
2025-01-15T16:15:01.5883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,252.32*52
2025-01-15T16:15:02.5882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,252.16*52
2025-01-15T16:15:03.5900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,252.06*53
2025-01-15T16:15:04.5899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,252.05*79
2025-01-15T16:15:05.5895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,252.21*75
2025-01-15T16:15:06.5894379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,252.42*7E
2025-01-15T16:15:07.5892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,252.50*59
2025-01-15T16:15:08.5921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,252.46*5C
2025-01-15T16:15:09.5956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,252.38*77
2025-01-15T16:15:10.5955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,252.28*50
2025-01-15T16:15:11.5953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,252.09*5A
2025-01-15T16:15:12.5950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,251.92*5E
2025-01-15T16:15:13.5949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,251.82*5C
2025-01-15T16:15:14.5808316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,251.67*55
2025-01-15T16:15:15.5807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,251.59*5F
2025-01-15T16:15:16.5954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,251.73*7A
2025-01-15T16:15:17.5971320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,251.95*73
2025-01-15T16:15:18.5953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,251.93*7C
2025-01-15T16:15:19.5838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,251.84*77
2025-01-15T16:15:20.5888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,251.88*5F
2025-01-15T16:15:21.5819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,251.86*55
2025-01-15T16:15:22.5973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,251.85*76
2025-01-15T16:15:23.5971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,251.86*7C
2025-01-15T16:15:24.5969343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,251.79*50
2025-01-15T16:15:25.5966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,251.62*59
2025-01-15T16:15:26.5809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,251.43*5F
2025-01-15T16:15:27.5807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,251.36*5C
2025-01-15T16:15:28.5960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,251.51*51
2025-01-15T16:15:29.5958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,251.76*71
2025-01-15T16:15:30.5957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,251.87*73
2025-01-15T16:15:31.5861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,251.73*78
2025-01-15T16:15:32.5916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,251.51*5E
2025-01-15T16:15:33.5892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,251.56*50
2025-01-15T16:15:34.5918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,251.79*75
2025-01-15T16:15:35.5972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,251.91*73
2025-01-15T16:15:36.5969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,251.87*79
2025-01-15T16:15:37.5968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,251.70*50
2025-01-15T16:15:38.5811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,251.58*5D
2025-01-15T16:15:39.5807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,251.58*58
2025-01-15T16:15:40.5961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,251.59*5B
2025-01-15T16:15:41.5960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,251.62*7C
2025-01-15T16:15:42.5836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,251.68*73
2025-01-15T16:15:43.5860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,251.74*7D
2025-01-15T16:15:44.5856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,251.79*5B
2025-01-15T16:15:45.5949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,251.70*53
2025-01-15T16:15:46.5947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,251.58*53
2025-01-15T16:15:47.5944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,251.71*71
2025-01-15T16:15:48.5943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,251.99*7D
2025-01-15T16:15:49.5941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,252.22*72
2025-01-15T16:15:50.5939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,252.26*75
2025-01-15T16:15:51.5935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,252.20*59
2025-01-15T16:15:52.5820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,252.15*5D
2025-01-15T16:15:53.5845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,252.11*53
2025-01-15T16:15:54.5980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,252.15*5B
2025-01-15T16:15:55.5881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,252.17*5B
2025-01-15T16:15:56.5920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,251.89*55
2025-01-15T16:15:57.5919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,251.59*59
2025-01-15T16:15:58.5917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,251.62*5A
2025-01-15T16:15:59.5915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,251.87*70
2025-01-15T16:16:00.5912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,252.20*73
2025-01-15T16:16:01.5828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,252.36*78
2025-01-15T16:16:02.5826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,252.21*5C
2025-01-15T16:16:03.5824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,252.06*51
2025-01-15T16:16:04.5822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,252.22*5C
2025-01-15T16:16:05.5976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,252.45*72
2025-01-15T16:16:06.5882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,252.47*70
2025-01-15T16:16:07.5969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,252.32*50
2025-01-15T16:16:08.5812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,252.13*5A
2025-01-15T16:16:09.5842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,251.97*54
2025-01-15T16:16:10.5870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,251.92*5E
2025-01-15T16:16:11.5866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,252.05*7C
2025-01-15T16:16:12.5864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,252.26*79
2025-01-15T16:16:13.5863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,252.34*78
2025-01-15T16:16:14.5862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,252.40*5F
2025-01-15T16:16:15.5859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,252.45*52
2025-01-15T16:16:16.5857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,252.46*70
2025-01-15T16:16:17.5855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,252.38*5A
2025-01-15T16:16:18.5853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,252.39*7C
2025-01-15T16:16:19.5894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,252.59*7A
2025-01-15T16:16:20.5891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,252.89*7B
2025-01-15T16:16:21.5915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,252.96*53
2025-01-15T16:16:22.5942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,252.73*51
2025-01-15T16:16:23.5861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,252.49*5E
2025-01-15T16:16:24.5859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,252.40*52
2025-01-15T16:16:25.5879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,252.40*50
2025-01-15T16:16:26.5876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,252.38*77
2025-01-15T16:16:27.5875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,252.32*7E
2025-01-15T16:16:28.5874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,252.30*7A
2025-01-15T16:16:29.5908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,252.31*75
2025-01-15T16:16:30.5964976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,252.31*59
2025-01-15T16:16:31.5963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,252.32*50
2025-01-15T16:16:32.5959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,252.29*74
2025-01-15T16:16:33.5958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,252.38*50
2025-01-15T16:16:34.5957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,252.46*7C
2025-01-15T16:16:35.5854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,252.39*59
2025-01-15T16:16:36.5888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,252.30*54
2025-01-15T16:16:37.5887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,252.26*50
2025-01-15T16:16:38.5884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,252.15*53
2025-01-15T16:16:39.5883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,251.93*5C
2025-01-15T16:16:40.5823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,251.72*5D
2025-01-15T16:16:41.5819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,251.69*52
2025-01-15T16:16:42.5818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,251.85*72
2025-01-15T16:16:43.5842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,251.91*7B
2025-01-15T16:16:44.5838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,251.89*7B
2025-01-15T16:16:45.5926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,251.96*55
2025-01-15T16:16:46.5924289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,251.94*5B
2025-01-15T16:16:47.5944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,251.78*5B
2025-01-15T16:16:48.5942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,251.73*78
2025-01-15T16:16:49.5939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,251.75*79
2025-01-15T16:16:50.5938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,251.82*7D
2025-01-15T16:16:51.5935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,251.92*7E
2025-01-15T16:16:52.5934260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,251.99*52
2025-01-15T16:16:53.5858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,251.91*51
2025-01-15T16:16:54.5856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,251.71*54
2025-01-15T16:16:55.5853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,251.47*54
2025-01-15T16:16:56.5852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,251.31*50
2025-01-15T16:16:57.5849313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,251.33*52
2025-01-15T16:16:58.5848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,251.47*76
2025-01-15T16:16:59.5915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,251.70*5D
2025-01-15T16:17:00.5912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,251.87*56
2025-01-15T16:17:01.5910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,251.83*5C
2025-01-15T16:17:02.5929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,251.69*51
2025-01-15T16:17:03.5840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,251.64*5E
2025-01-15T16:17:04.5889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,251.49*52
2025-01-15T16:17:05.5887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,251.21*57
2025-01-15T16:17:06.5885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,251.22*5C
2025-01-15T16:17:07.5882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,251.39*72
2025-01-15T16:17:08.5880342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,251.57*7F
2025-01-15T16:17:09.5878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,251.71*5C
2025-01-15T16:17:10.5877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,251.74*5C
2025-01-15T16:17:11.5874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,251.64*56
2025-01-15T16:17:12.5872722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,251.57*54
2025-01-15T16:17:13.5915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,251.60*5A
2025-01-15T16:17:14.5951453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,251.70*7D
2025-01-15T16:17:15.5933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,251.76*70
2025-01-15T16:17:16.5833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,251.86*72
2025-01-15T16:17:17.5861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,252.12*71
2025-01-15T16:17:18.5929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,252.39*70
2025-01-15T16:17:19.5927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,252.36*74
2025-01-15T16:17:20.5850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,252.28*73
2025-01-15T16:17:21.5938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,252.20*57
2025-01-15T16:17:22.5935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,252.19*5F
2025-01-15T16:17:23.5933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,252.32*7C
2025-01-15T16:17:24.5930856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,252.55*74
2025-01-15T16:17:25.5928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,252.70*78
2025-01-15T16:17:26.5838021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,252.69*5B
2025-01-15T16:17:27.5835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,252.58*5B
2025-01-15T16:17:28.5832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,252.42*57
2025-01-15T16:17:29.5907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,252.35*5E
2025-01-15T16:17:30.5934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,252.49*7D
2025-01-15T16:17:31.5970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,252.75*70
2025-01-15T16:17:32.5967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,252.90*73
2025-01-15T16:17:33.5965868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,252.86*74
2025-01-15T16:17:34.5964163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,252.80*5D
2025-01-15T16:17:35.5961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,252.85*5E
2025-01-15T16:17:36.5920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,252.91*51
2025-01-15T16:17:37.5919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,252.84*5A
2025-01-15T16:17:38.5916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,252.78*5B
2025-01-15T16:17:39.5914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,252.89*59
2025-01-15T16:17:40.5912660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,253.02*50
2025-01-15T16:17:41.5910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,252.96*51
2025-01-15T16:17:42.5939408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,252.79*55
2025-01-15T16:17:43.5907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,252.64*5B
2025-01-15T16:17:44.5905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,252.57*51
2025-01-15T16:17:45.5903268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,252.50*5D
2025-01-15T16:17:46.5900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,252.53*71
2025-01-15T16:17:47.5898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,252.73*7B
2025-01-15T16:17:48.5897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,252.96*72
2025-01-15T16:17:49.5893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,253.05*54
2025-01-15T16:17:50.5917438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,252.94*5D
2025-01-15T16:17:51.5915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,252.71*5D
2025-01-15T16:17:52.5861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,252.54*52
2025-01-15T16:17:53.5818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,252.40*7E
2025-01-15T16:17:54.5885097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,252.29*7C
2025-01-15T16:17:55.5937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,252.28*77
2025-01-15T16:17:56.5876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,252.38*7A
2025-01-15T16:17:57.5874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,252.48*74
2025-01-15T16:17:58.5871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,252.40*75
2025-01-15T16:17:59.5869672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,252.21*52
2025-01-15T16:18:00.5814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,252.04*50
2025-01-15T16:18:01.5813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,251.95*52
2025-01-15T16:18:02.5967551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,251.98*7D
2025-01-15T16:18:03.5965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,251.99*7C
2025-01-15T16:18:04.5963162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,251.88*76
2025-01-15T16:18:05.5960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,251.87*75
2025-01-15T16:18:06.5959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,251.88*74
2025-01-15T16:18:07.5956367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,251.77*7E
2025-01-15T16:18:08.5953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,251.76*50
2025-01-15T16:18:09.5953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,251.90*59
2025-01-15T16:18:10.5970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,251.94*56
2025-01-15T16:18:11.5970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,251.88*52
2025-01-15T16:18:12.5937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,251.73*59
2025-01-15T16:18:13.5821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,251.38*58
2025-01-15T16:18:14.5819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,251.02*59
2025-01-15T16:18:15.5818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,250.94*50
2025-01-15T16:18:16.6005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,251.13*7D
2025-01-15T16:18:17.5846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,251.55*74
2025-01-15T16:18:18.5891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,251.94*5F
2025-01-15T16:18:19.5888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,252.01*53
2025-01-15T16:18:20.5887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,251.96*7A
2025-01-15T16:18:21.5931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,251.91*50
2025-01-15T16:18:22.5928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,251.89*57
2025-01-15T16:18:23.5928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,251.92*59
2025-01-15T16:18:24.5924642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,251.88*54
2025-01-15T16:18:25.5827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,251.88*54
2025-01-15T16:18:26.5825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,251.97*5B
2025-01-15T16:18:27.5938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,252.03*58
2025-01-15T16:18:28.5844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,251.96*75
2025-01-15T16:18:29.5879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,251.95*5B
2025-01-15T16:18:30.5878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,252.17*53
2025-01-15T16:18:31.5876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,252.32*7B
2025-01-15T16:18:32.5873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,252.40*7E
2025-01-15T16:18:33.5871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,252.48*79
2025-01-15T16:18:34.5869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,252.49*59
2025-01-15T16:18:35.5868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,252.37*5B
2025-01-15T16:18:36.5866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,252.22*52
2025-01-15T16:18:37.5863308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,252.18*59
2025-01-15T16:18:38.5893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,252.31*75
2025-01-15T16:18:39.5891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,252.47*76
2025-01-15T16:18:40.5889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,252.48*72
2025-01-15T16:18:41.5923065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,252.42*53
2025-01-15T16:18:42.5952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,252.44*5E
2025-01-15T16:18:43.5951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,252.50*7E
2025-01-15T16:18:44.5948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,252.59*77
2025-01-15T16:18:45.5946545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,252.71*72
2025-01-15T16:18:46.5924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,252.63*5D
2025-01-15T16:18:47.5825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,252.40*57
2025-01-15T16:18:48.5824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,252.30*58
2025-01-15T16:18:49.5821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,252.08*52
2025-01-15T16:18:50.5819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,251.78*5D
2025-01-15T16:18:51.5974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,251.73*76
2025-01-15T16:18:52.5916919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,251.95*77
2025-01-15T16:18:53.5915257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,252.24*52
2025-01-15T16:18:54.5913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,252.33*57
2025-01-15T16:18:55.5936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,252.18*5B
2025-01-15T16:18:56.5934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,252.00*7B
2025-01-15T16:18:57.5932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,251.91*58
2025-01-15T16:18:58.5930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,251.82*59
2025-01-15T16:18:59.5927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,251.71*71
2025-01-15T16:19:00.5982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,251.66*79
2025-01-15T16:19:01.5849787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,251.68*71
2025-01-15T16:19:02.5888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,251.60*52
2025-01-15T16:19:03.5916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,251.42*50
2025-01-15T16:19:04.5962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,251.21*51
2025-01-15T16:19:05.5960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,251.01*53
2025-01-15T16:19:06.5958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,251.03*58
2025-01-15T16:19:07.5955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,251.25*76
2025-01-15T16:19:08.5953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,251.48*5A
2025-01-15T16:19:09.5835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,251.40*51
2025-01-15T16:19:10.5855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,251.31*58
2025-01-15T16:19:11.5852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,251.35*57
2025-01-15T16:19:12.5850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,251.33*59
2025-01-15T16:19:13.5848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,251.29*50
2025-01-15T16:19:14.5846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,251.36*53
2025-01-15T16:19:15.5844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,251.13*5F
2025-01-15T16:19:16.5842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,250.77*55
2025-01-15T16:19:17.5840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,250.85*5E
2025-01-15T16:19:18.5837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,251.09*74
2025-01-15T16:19:19.5837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,251.13*78
2025-01-15T16:19:20.5941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,251.10*7A
2025-01-15T16:19:21.5846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,251.15*58
2025-01-15T16:19:22.5843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,251.27*51
2025-01-15T16:19:23.5842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,251.33*57
2025-01-15T16:19:24.5915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,251.30*71
2025-01-15T16:19:25.5839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,251.39*5A
2025-01-15T16:19:26.5855155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,251.64*58
2025-01-15T16:19:27.5852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,251.90*71
2025-01-15T16:19:28.5851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,251.98*70
2025-01-15T16:19:29.5903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,251.91*53
2025-01-15T16:19:30.5902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,251.94*57
2025-01-15T16:19:31.5899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,252.09*5F
2025-01-15T16:19:32.5898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,252.20*52
2025-01-15T16:19:33.5942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,252.25*51
2025-01-15T16:19:34.5842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,252.36*57
2025-01-15T16:19:35.5870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,252.36*50
2025-01-15T16:19:36.5954491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,252.19*58
2025-01-15T16:19:37.5882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,252.03*56
2025-01-15T16:19:38.5882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,251.93*55
2025-01-15T16:19:39.5879560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,251.96*71
2025-01-15T16:19:40.5876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,252.35*71
2025-01-15T16:19:41.5875629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,252.94*54
2025-01-15T16:19:42.5873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,253.14*51
2025-01-15T16:19:43.5892917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,252.85*78
2025-01-15T16:19:44.5888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,252.42*53
2025-01-15T16:19:45.5886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.03,252.18*59
2025-01-15T16:19:46.5884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,252.24*5B
2025-01-15T16:19:47.5881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.95,252.46*75
2025-01-15T16:19:48.5879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,252.58*7F
2025-01-15T16:19:49.5923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,252.53*78
2025-01-15T16:19:50.5952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,252.55*5D
2025-01-15T16:19:51.5878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,252.66*7D
2025-01-15T16:19:52.5894850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,252.71*55
2025-01-15T16:19:53.5957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,252.71*5E
2025-01-15T16:19:54.5956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,252.75*7D
2025-01-15T16:19:55.5896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,252.75*5A
2025-01-15T16:19:56.5920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,252.60*5A
2025-01-15T16:19:57.5918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,252.46*54
2025-01-15T16:19:58.5917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,252.44*55
2025-01-15T16:19:59.5914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,252.49*5C
2025-01-15T16:20:00.5944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,252.60*78
2025-01-15T16:20:01.5844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,252.78*74
2025-01-15T16:20:02.5842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,252.96*7E
2025-01-15T16:20:03.5840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,253.08*76
2025-01-15T16:20:04.5935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,253.10*7F
2025-01-15T16:20:05.5933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,253.06*70
2025-01-15T16:20:06.5931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,253.03*71
2025-01-15T16:20:07.5929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,252.97*79
2025-01-15T16:20:08.5927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,252.94*7F
2025-01-15T16:20:09.5971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,253.03*7D
2025-01-15T16:20:10.5829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,253.17*54
2025-01-15T16:20:11.5827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,253.07*57
2025-01-15T16:20:12.5844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,252.88*58
2025-01-15T16:20:13.5841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,252.87*51
2025-01-15T16:20:14.5840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,252.90*7D
2025-01-15T16:20:15.5839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,252.95*5E
2025-01-15T16:20:16.5835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,252.89*5D
2025-01-15T16:20:17.5834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,252.76*51
2025-01-15T16:20:18.5851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,252.61*56
2025-01-15T16:20:19.5849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,252.43*55
2025-01-15T16:20:20.5847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,252.26*72
2025-01-15T16:20:21.5886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,252.20*78
2025-01-15T16:20:22.5927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,252.30*7A
2025-01-15T16:20:23.5925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,252.41*7C
2025-01-15T16:20:24.5923762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,252.46*59
2025-01-15T16:20:25.5921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,252.52*58
2025-01-15T16:20:26.5961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,252.42*5B
2025-01-15T16:20:27.5959890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,252.16*55
2025-01-15T16:20:28.5957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,252.04*5D
2025-01-15T16:20:29.5954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,252.04*71
2025-01-15T16:20:30.5953984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,251.94*7B
2025-01-15T16:20:31.5950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,251.84*53
2025-01-15T16:20:32.5949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,251.93*52
2025-01-15T16:20:33.5948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,251.99*55
2025-01-15T16:20:34.5945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,251.92*7F
2025-01-15T16:20:35.5943470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,251.76*79
2025-01-15T16:20:36.5835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,251.55*53
2025-01-15T16:20:37.5832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,251.42*5B
2025-01-15T16:20:38.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,251.42*7A
2025-01-15T16:20:39.5918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,251.51*78
2025-01-15T16:20:40.5917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,251.70*7C
2025-01-15T16:20:41.5975939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,251.74*53
2025-01-15T16:20:42.5847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,251.54*51
2025-01-15T16:20:43.5919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,251.33*51
2025-01-15T16:20:44.5917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,251.19*59
2025-01-15T16:20:45.5916363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,251.13*70
2025-01-15T16:20:46.5914729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,251.13*71
2025-01-15T16:20:47.5912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,251.10*7A
2025-01-15T16:20:48.5909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,251.04*5C
2025-01-15T16:20:49.5907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,250.97*52
2025-01-15T16:20:50.5905773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,250.93*7C
2025-01-15T16:20:51.5929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,250.88*79
2025-01-15T16:20:52.5927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,250.89*7B
2025-01-15T16:20:53.5924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,250.94*78
2025-01-15T16:20:54.5923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,250.92*7B
2025-01-15T16:20:55.5920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,250.91*70
2025-01-15T16:20:56.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,251.02*53
2025-01-15T16:20:57.5964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,251.11*5E
2025-01-15T16:20:58.5837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,250.98*5F
2025-01-15T16:20:59.5886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,250.73*56
2025-01-15T16:21:00.5961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,250.56*5A
2025-01-15T16:21:01.5964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,250.48*52
2025-01-15T16:21:02.5833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,250.51*51
2025-01-15T16:21:03.5858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,250.61*79
2025-01-15T16:21:04.5907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,250.67*77
2025-01-15T16:21:05.5905173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,250.64*76
2025-01-15T16:21:06.5903678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,250.65*7A
2025-01-15T16:21:07.5901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,250.85*75
2025-01-15T16:21:08.5919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,251.21*78
2025-01-15T16:21:09.5966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,251.59*79
2025-01-15T16:21:10.5963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,251.86*54
2025-01-15T16:21:11.5961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,252.03*52
2025-01-15T16:21:12.5834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,252.07*55
2025-01-15T16:21:13.5832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,251.89*52
2025-01-15T16:21:14.5830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,251.64*50
2025-01-15T16:21:15.5827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,251.55*55
2025-01-15T16:21:16.5818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,251.57*5D
2025-01-15T16:21:17.5971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,251.72*7A
2025-01-15T16:21:18.5971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,252.03*78
2025-01-15T16:21:19.5968871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,252.24*5D
2025-01-15T16:21:20.5849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,252.35*57
2025-01-15T16:21:21.5922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,252.43*71
2025-01-15T16:21:22.5919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,252.45*5A
2025-01-15T16:21:23.5917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,252.40*51
2025-01-15T16:21:24.5915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,252.33*51
2025-01-15T16:21:25.5844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,252.34*7C
2025-01-15T16:21:26.5864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,252.46*7C
2025-01-15T16:21:27.5862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,252.64*76
2025-01-15T16:21:28.5858927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,252.61*54
2025-01-15T16:21:29.5858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,252.41*57
2025-01-15T16:21:30.5856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,252.20*5B
2025-01-15T16:21:31.5854138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,252.03*5F
2025-01-15T16:21:32.5871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,251.98*78
2025-01-15T16:21:33.5869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,252.07*5A
2025-01-15T16:21:34.5867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,252.18*50
2025-01-15T16:21:35.5864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,252.19*5F
2025-01-15T16:21:36.5896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,252.30*7C
2025-01-15T16:21:37.5956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,252.46*79
2025-01-15T16:21:38.5975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,252.41*74
2025-01-15T16:21:39.5974067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,252.31*58
2025-01-15T16:21:40.5971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,252.25*53
2025-01-15T16:21:41.5969830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,252.16*50
2025-01-15T16:21:42.5848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,252.06*52
2025-01-15T16:21:43.5897020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,252.08*57
2025-01-15T16:21:44.5893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,252.21*5A
2025-01-15T16:21:45.5892729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,252.31*50
2025-01-15T16:21:46.5891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,252.29*77
2025-01-15T16:21:47.5888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,252.10*7B
2025-01-15T16:21:48.5886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,252.00*73
2025-01-15T16:21:49.5884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,252.08*79
2025-01-15T16:21:50.5882049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,252.12*78
2025-01-15T16:21:51.5880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,252.14*78
2025-01-15T16:21:52.5878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,252.18*5D
2025-01-15T16:21:53.5876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,252.08*53
2025-01-15T16:21:54.5874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,251.92*53
2025-01-15T16:21:55.5872374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,252.01*7A
2025-01-15T16:21:56.5870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,252.25*70
2025-01-15T16:21:57.5867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,252.24*79
2025-01-15T16:21:58.5866575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,252.14*50
2025-01-15T16:21:59.5864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,252.16*5F
2025-01-15T16:22:00.5861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,252.17*50
2025-01-15T16:22:01.5860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,252.05*52
2025-01-15T16:22:02.5858169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,251.84*72
2025-01-15T16:22:03.5856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,251.82*7C
2025-01-15T16:22:04.5853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,251.91*7D
2025-01-15T16:22:05.5852130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,252.00*76
2025-01-15T16:22:06.5850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,252.05*7D
2025-01-15T16:22:07.5847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,251.84*5A
2025-01-15T16:22:08.5845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,251.57*5F
2025-01-15T16:22:09.5843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,251.56*55
2025-01-15T16:22:10.5842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,251.81*7D
2025-01-15T16:22:11.5901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,252.00*70
2025-01-15T16:22:12.5946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,251.90*53
2025-01-15T16:22:13.5819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,251.45*5A
2025-01-15T16:22:14.5818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,251.10*55
2025-01-15T16:22:15.5816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,251.14*57
2025-01-15T16:22:16.5971285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,251.52*7D
2025-01-15T16:22:17.5968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,251.90*70
2025-01-15T16:22:18.5906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,251.96*7D
2025-01-15T16:22:19.5904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,251.96*7A
2025-01-15T16:22:20.5901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,251.93*56
2025-01-15T16:22:21.5938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,251.71*53
2025-01-15T16:22:22.5950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,251.56*53
2025-01-15T16:22:23.5934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,251.61*72
2025-01-15T16:22:24.5872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,251.84*77
2025-01-15T16:22:25.5872367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,252.22*74
2025-01-15T16:22:26.5869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,252.49*73
2025-01-15T16:22:27.5904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,252.49*51
2025-01-15T16:22:28.5837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,252.34*54
2025-01-15T16:22:29.5887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,252.25*56
2025-01-15T16:22:30.5886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,252.32*7B
2025-01-15T16:22:31.5881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,252.50*71
2025-01-15T16:22:32.5880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,252.67*7C
2025-01-15T16:22:33.5879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,252.70*5D
2025-01-15T16:22:34.5924801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,252.53*55
2025-01-15T16:22:35.5922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,252.41*51
2025-01-15T16:22:36.5919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,252.49*53
2025-01-15T16:22:37.5918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,252.72*7F
2025-01-15T16:22:38.5858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,252.98*7E
2025-01-15T16:22:39.5856663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,253.24*71
2025-01-15T16:22:40.5853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,253.44*51
2025-01-15T16:22:41.5852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,253.57*7F
2025-01-15T16:22:42.5850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,253.60*5F
2025-01-15T16:22:43.5927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,253.48*5A
2025-01-15T16:22:44.5946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,253.34*5E
2025-01-15T16:22:45.5844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,253.31*5A
2025-01-15T16:22:46.5843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,253.22*53
2025-01-15T16:22:47.5924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,253.06*5A
2025-01-15T16:22:48.5921958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,252.98*5D
2025-01-15T16:22:49.5920432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,253.08*75
2025-01-15T16:22:50.5916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,253.22*70
2025-01-15T16:22:51.5971066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,253.17*7D
2025-01-15T16:22:52.5926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,252.93*5E
2025-01-15T16:22:53.5925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,252.76*52
2025-01-15T16:22:54.5923547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,252.83*72
2025-01-15T16:22:55.5921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,253.10*7F
2025-01-15T16:22:56.5986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,253.24*7F
2025-01-15T16:22:57.5827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,253.18*59
2025-01-15T16:22:58.5981990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,252.89*5D
2025-01-15T16:22:59.5824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,252.48*5C
2025-01-15T16:23:00.5860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,252.30*55
2025-01-15T16:23:01.5876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,252.37*79
2025-01-15T16:23:02.5875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,252.45*75
2025-01-15T16:23:03.5966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,252.50*7C
2025-01-15T16:23:04.5887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,252.37*76
2025-01-15T16:23:05.5886589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,252.05*73
2025-01-15T16:23:06.5884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,251.77*50
2025-01-15T16:23:07.5881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,251.69*79
2025-01-15T16:23:08.5880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,251.76*71
2025-01-15T16:23:09.5917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,251.80*74
2025-01-15T16:23:10.5914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,251.87*77
2025-01-15T16:23:11.5914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,251.86*5D
2025-01-15T16:23:12.5912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,251.74*5A
2025-01-15T16:23:13.5909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,251.73*7F
2025-01-15T16:23:14.5908492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,251.73*7C
2025-01-15T16:23:15.5906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,251.68*72
2025-01-15T16:23:16.5903420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,251.67*5C
2025-01-15T16:23:17.5902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,251.56*56
2025-01-15T16:23:18.5885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,251.34*52
2025-01-15T16:23:19.5883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,251.14*51
2025-01-15T16:23:20.5974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,250.97*5C
2025-01-15T16:23:21.5842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,250.83*70
2025-01-15T16:23:22.5839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,250.87*77
2025-01-15T16:23:23.5994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,251.12*7C
2025-01-15T16:23:24.5835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,251.24*5F
2025-01-15T16:23:25.5859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,251.26*58
2025-01-15T16:23:26.5858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,251.49*5F
2025-01-15T16:23:27.5856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,251.67*7F
2025-01-15T16:23:28.5853617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,251.61*5F
2025-01-15T16:23:29.5851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,251.29*53
2025-01-15T16:23:30.5850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,250.98*5D
2025-01-15T16:23:31.5847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,250.86*5E
2025-01-15T16:23:32.5846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,250.87*72
2025-01-15T16:23:33.5935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,250.97*70
2025-01-15T16:23:34.5981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,251.06*73
2025-01-15T16:23:35.5898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,251.21*5F
2025-01-15T16:23:36.5895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,251.43*7C
2025-01-15T16:23:37.5945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,251.50*7E
2025-01-15T16:23:38.5962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,251.46*5D
2025-01-15T16:23:39.5959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,251.49*59
2025-01-15T16:23:40.5958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,251.68*76
2025-01-15T16:23:41.5956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,251.92*7F
2025-01-15T16:23:42.5975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,252.07*57
2025-01-15T16:23:43.5845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,252.00*5B
2025-01-15T16:23:44.5843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,251.73*57
2025-01-15T16:23:45.5842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,251.54*54
2025-01-15T16:23:46.5839548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,251.42*5B
2025-01-15T16:23:47.5837589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,251.35*7A
2025-01-15T16:23:48.5837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,251.41*7C
2025-01-15T16:23:49.5990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,251.60*72
2025-01-15T16:23:50.5831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,251.78*5C
2025-01-15T16:23:51.5831072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,251.83*7C
2025-01-15T16:23:52.5901425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,251.88*7C
2025-01-15T16:23:53.5900622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,251.89*5C
2025-01-15T16:23:54.5920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,251.93*54
2025-01-15T16:23:55.5917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,252.00*74
2025-01-15T16:23:56.5915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,252.09*5A
2025-01-15T16:23:57.5914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,252.04*52
2025-01-15T16:23:58.5912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,251.89*53
2025-01-15T16:23:59.5944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,251.71*58
2025-01-15T16:24:00.5941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,251.58*54
2025-01-15T16:24:01.5941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,251.70*72
2025-01-15T16:24:02.5939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,252.05*7E
2025-01-15T16:24:03.5840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,252.39*56
2025-01-15T16:24:04.5838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,252.56*57
2025-01-15T16:24:05.5836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,252.48*7C
2025-01-15T16:24:06.5870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,252.28*5A
2025-01-15T16:24:07.5868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,251.90*5F
2025-01-15T16:24:08.5866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,251.68*5B
2025-01-15T16:24:09.5865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,251.83*75
2025-01-15T16:24:10.5960474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,252.12*7D
2025-01-15T16:24:11.5876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,252.39*72
2025-01-15T16:24:12.5962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,252.48*74
2025-01-15T16:24:13.5960237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,252.34*5C
2025-01-15T16:24:14.5958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,252.17*5D
2025-01-15T16:24:15.5973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,252.13*5B
2025-01-15T16:24:16.5972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,252.25*7B
2025-01-15T16:24:17.5970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,252.40*79
2025-01-15T16:24:18.5967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,252.46*72
2025-01-15T16:24:19.5964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,252.59*76
2025-01-15T16:24:20.5964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,252.70*50
2025-01-15T16:24:21.5919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,252.65*5A
2025-01-15T16:24:22.5831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,252.48*5C
2025-01-15T16:24:23.5828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,252.40*51
2025-01-15T16:24:24.5860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,252.36*5A
2025-01-15T16:24:25.5858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,252.38*5D
2025-01-15T16:24:26.5883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,252.58*76
2025-01-15T16:24:27.5855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,252.81*70
2025-01-15T16:24:28.5901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,252.87*7D
2025-01-15T16:24:29.5979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,252.96*7D
2025-01-15T16:24:30.5978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,253.05*77
2025-01-15T16:24:31.5975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,253.01*5A
2025-01-15T16:24:32.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,252.93*50
2025-01-15T16:24:33.5970832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,252.83*54
2025-01-15T16:24:34.5845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,252.78*59
2025-01-15T16:24:35.5843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,252.82*70
2025-01-15T16:24:36.5842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,252.80*70
2025-01-15T16:24:37.5839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,252.62*56
2025-01-15T16:24:38.5857876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,252.58*55
2025-01-15T16:24:39.5855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,252.91*74
2025-01-15T16:24:40.5854452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,253.30*77
2025-01-15T16:24:41.5851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,253.32*5A
2025-01-15T16:24:42.5904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,253.08*51
2025-01-15T16:24:43.5902977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,252.82*50
2025-01-15T16:24:44.5870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,252.67*54
2025-01-15T16:24:45.5938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,252.55*57
2025-01-15T16:24:46.5837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,252.42*57
2025-01-15T16:24:47.5835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,252.20*59
2025-01-15T16:24:48.5833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,252.01*52
2025-01-15T16:24:49.5832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,252.07*52
2025-01-15T16:24:50.5851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,252.30*7D
2025-01-15T16:24:51.5886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,252.50*54
2025-01-15T16:24:52.5953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,252.46*5F
2025-01-15T16:24:53.5950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,252.09*76
2025-01-15T16:24:54.5949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,251.82*57
2025-01-15T16:24:55.5972305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,251.93*5E
2025-01-15T16:24:56.5970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,252.02*7C
2025-01-15T16:24:57.5968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,251.91*7F
2025-01-15T16:24:58.5966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,251.63*50
2025-01-15T16:24:59.5866169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,251.32*5D
2025-01-15T16:25:00.5864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,251.25*53
2025-01-15T16:25:01.5885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,251.32*7A
2025-01-15T16:25:02.5882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,251.32*54
2025-01-15T16:25:03.5881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,251.38*5D
2025-01-15T16:25:04.5879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,251.49*72
2025-01-15T16:25:05.5877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,251.60*53
2025-01-15T16:25:06.5875277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,251.81*5E
2025-01-15T16:25:07.5873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,251.84*5A
2025-01-15T16:25:08.5870728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,251.46*5B
2025-01-15T16:25:09.5868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,251.04*55
2025-01-15T16:25:10.5867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,250.90*5E
2025-01-15T16:25:11.5865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,251.03*5A
2025-01-15T16:25:12.5863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,251.28*72
2025-01-15T16:25:13.5861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,251.64*79
2025-01-15T16:25:14.5859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,251.94*54
2025-01-15T16:25:15.5857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,252.08*59
2025-01-15T16:25:16.5855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,252.12*77
2025-01-15T16:25:17.5853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,252.12*5B
2025-01-15T16:25:18.5851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,252.27*58
2025-01-15T16:25:19.5849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,252.39*59
2025-01-15T16:25:20.5899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,252.18*54
2025-01-15T16:25:21.5896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.38,251.95*57
2025-01-15T16:25:22.5895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,252.06*59
2025-01-15T16:25:23.5893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,252.28*75
2025-01-15T16:25:24.5891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,252.43*73
2025-01-15T16:25:25.5888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,252.60*76
2025-01-15T16:25:26.5886915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,252.70*51
2025-01-15T16:25:27.5885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,252.72*7B
2025-01-15T16:25:28.5882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,252.67*7C
2025-01-15T16:25:29.5881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,252.71*51
2025-01-15T16:25:30.5879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,252.92*75
2025-01-15T16:25:31.5877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,252.93*70
2025-01-15T16:25:32.5875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,252.80*5F
2025-01-15T16:25:33.5872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,252.71*55
2025-01-15T16:25:34.5871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,252.57*5F
2025-01-15T16:25:35.5869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,252.52*7F
2025-01-15T16:25:36.5867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,252.73*7B
2025-01-15T16:25:37.5865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,253.02*74
2025-01-15T16:25:38.5862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,253.16*7A
2025-01-15T16:25:39.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,252.95*7A
2025-01-15T16:25:40.5859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,252.62*5B
2025-01-15T16:25:41.5857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,252.45*5D
2025-01-15T16:25:42.5854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,252.40*5F
2025-01-15T16:25:43.5852651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,252.46*72
2025-01-15T16:25:44.5851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,252.52*71
2025-01-15T16:25:45.5849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,252.45*7B
2025-01-15T16:25:46.5884826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,252.36*55
2025-01-15T16:25:47.5883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,252.49*71
2025-01-15T16:25:48.5881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,252.69*7E
2025-01-15T16:25:49.5936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,252.55*72
2025-01-15T16:25:50.5938535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,252.25*5D
2025-01-15T16:25:51.5872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,252.05*52
2025-01-15T16:25:52.5920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,251.96*52
2025-01-15T16:25:53.5973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,251.87*56
2025-01-15T16:25:54.5905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,251.85*7E
2025-01-15T16:25:55.5950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,251.92*7C
2025-01-15T16:25:56.5949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,251.96*7F
2025-01-15T16:25:57.5946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,252.05*56
2025-01-15T16:25:58.5943826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,252.13*54
2025-01-15T16:25:59.5943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,251.98*7E
2025-01-15T16:26:00.5980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,251.72*54
2025-01-15T16:26:01.5978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,251.65*58
2025-01-15T16:26:02.5977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,251.73*7A
2025-01-15T16:26:03.5974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,251.76*75
2025-01-15T16:26:04.5972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,251.64*72
2025-01-15T16:26:05.5970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,251.52*57
2025-01-15T16:26:06.5968405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,251.52*53
2025-01-15T16:26:07.5927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,251.59*52
2025-01-15T16:26:08.5925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,251.69*73
2025-01-15T16:26:09.5978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,251.83*53
2025-01-15T16:26:10.5976783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,251.85*5B
2025-01-15T16:26:11.5974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,251.63*5D
2025-01-15T16:26:12.5972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,251.35*5B
2025-01-15T16:26:13.5969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,251.23*5F
2025-01-15T16:26:14.5967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,251.24*7C
2025-01-15T16:26:15.5965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,251.33*79
2025-01-15T16:26:16.5964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,251.42*7E
2025-01-15T16:26:17.5962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,251.50*5A
2025-01-15T16:26:18.5960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,251.58*53
2025-01-15T16:26:19.5957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,251.61*56
2025-01-15T16:26:20.5863916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,251.65*7A
2025-01-15T16:26:21.5861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,251.53*55
2025-01-15T16:26:22.5859577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,251.35*5D
2025-01-15T16:26:23.5857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,251.37*53
2025-01-15T16:26:24.5855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,251.61*78
2025-01-15T16:26:25.5853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,251.83*71
2025-01-15T16:26:26.5971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,251.85*7B
2025-01-15T16:26:27.5881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,251.72*5A
2025-01-15T16:26:28.5880115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,251.66*5E
2025-01-15T16:26:29.5900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,251.68*50
2025-01-15T16:26:30.5898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,251.64*58
2025-01-15T16:26:31.5896741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,251.56*70
2025-01-15T16:26:32.5895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,251.62*76
2025-01-15T16:26:33.5892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,251.75*77
2025-01-15T16:26:34.6038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,251.80*7D
2025-01-15T16:26:35.5978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,251.92*72
2025-01-15T16:26:36.5976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,252.11*71
2025-01-15T16:26:37.5975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,252.05*59
2025-01-15T16:26:38.5972185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,252.00*5C
2025-01-15T16:26:39.5970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,252.12*5D
2025-01-15T16:26:40.5911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,252.12*5C
2025-01-15T16:26:41.5909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,252.04*73
2025-01-15T16:26:42.5906191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,251.97*53
2025-01-15T16:26:43.5948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,251.79*5B
2025-01-15T16:26:44.5868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,251.59*58
2025-01-15T16:26:45.5866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,251.62*79
2025-01-15T16:26:46.5886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,251.92*79
2025-01-15T16:26:47.5883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,252.33*5F
2025-01-15T16:26:48.5881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,252.49*52
2025-01-15T16:26:49.5880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,252.38*5E
2025-01-15T16:26:50.5933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,252.20*57
2025-01-15T16:26:51.5849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,252.04*5F
2025-01-15T16:26:52.5848012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,252.00*52
2025-01-15T16:26:53.6001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,251.99*75
2025-01-15T16:26:54.5844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,251.80*5C
2025-01-15T16:26:55.5841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,251.69*51
2025-01-15T16:26:56.5958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,251.81*51
2025-01-15T16:26:57.5988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,251.89*70
2025-01-15T16:26:58.5986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,251.89*73
2025-01-15T16:26:59.5855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,251.92*72
2025-01-15T16:27:00.5854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,251.95*7C
2025-01-15T16:27:01.5852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,251.96*5E
2025-01-15T16:27:02.5950205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,251.91*53
2025-01-15T16:27:03.5947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,251.88*52
2025-01-15T16:27:04.5945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,251.88*79
2025-01-15T16:27:05.5944716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,251.93*5C
2025-01-15T16:27:06.5942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,252.04*55
2025-01-15T16:27:07.5940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,252.16*50
2025-01-15T16:27:08.5938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,252.22*50
2025-01-15T16:27:09.5993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,252.18*5F
2025-01-15T16:27:10.5835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,252.18*74
2025-01-15T16:27:11.5876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,252.35*72
2025-01-15T16:27:12.5874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,252.60*73
2025-01-15T16:27:13.5872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,252.68*76
2025-01-15T16:27:14.5870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,252.64*57
2025-01-15T16:27:15.5867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,252.67*5E
2025-01-15T16:27:16.5947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,252.69*54
2025-01-15T16:27:17.5945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,252.67*76
2025-01-15T16:27:18.5982030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,252.62*7C
2025-01-15T16:27:19.5858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,252.49*5C
2025-01-15T16:27:20.5857418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,252.30*55
2025-01-15T16:27:21.5916895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,252.38*5E
2025-01-15T16:27:22.5914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,252.73*7A
2025-01-15T16:27:23.5912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,253.02*79
2025-01-15T16:27:24.5911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,253.17*54
2025-01-15T16:27:25.5907522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,253.21*79
2025-01-15T16:27:26.5906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,253.14*53
2025-01-15T16:27:27.5904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,252.93*53
2025-01-15T16:27:28.5902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,252.63*52
2025-01-15T16:27:29.5900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,252.46*58
2025-01-15T16:27:30.5992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,252.43*73
2025-01-15T16:27:31.5992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,252.41*76
2025-01-15T16:27:32.5833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,252.45*58
2025-01-15T16:27:33.5881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,252.51*79
2025-01-15T16:27:34.5923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.55*77
2025-01-15T16:27:35.5993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,252.49*7A
2025-01-15T16:27:36.5884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,252.37*51
2025-01-15T16:27:37.5882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,252.35*53
2025-01-15T16:27:38.5880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,252.42*5B
2025-01-15T16:27:39.5878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,252.45*7C
2025-01-15T16:27:40.5875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,252.36*74
2025-01-15T16:27:41.5874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,252.21*5F
2025-01-15T16:27:42.5872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,252.05*5F
2025-01-15T16:27:43.5940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,252.02*54
2025-01-15T16:27:44.5938935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,252.13*76
2025-01-15T16:27:45.5937249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,252.22*78
2025-01-15T16:27:46.5935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,252.04*76
2025-01-15T16:27:47.5846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,251.74*55
2025-01-15T16:27:48.5844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,251.53*5A
2025-01-15T16:27:49.5896856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,251.49*5C
2025-01-15T16:27:50.5919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,251.47*7C
2025-01-15T16:27:51.5869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,251.43*76
2025-01-15T16:27:52.5868009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,251.42*72
2025-01-15T16:27:53.5866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,251.45*70
2025-01-15T16:27:54.5974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,251.42*7D
2025-01-15T16:27:55.5871741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,251.39*5B
2025-01-15T16:27:56.5868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,251.31*5F
2025-01-15T16:27:57.5868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,251.09*5E
2025-01-15T16:27:58.5866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,250.86*50
2025-01-15T16:27:59.5862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,250.79*5F
2025-01-15T16:28:00.5862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,250.85*75
2025-01-15T16:28:01.5934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,250.85*72
2025-01-15T16:28:02.5933320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,250.78*59
2025-01-15T16:28:03.5930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,250.76*56
2025-01-15T16:28:04.5929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,250.68*53
2025-01-15T16:28:05.5976726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,250.67*5A
2025-01-15T16:28:06.5973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,250.88*7E
2025-01-15T16:28:07.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,251.14*5B
2025-01-15T16:28:08.5972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,251.37*5E
2025-01-15T16:28:09.5995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,251.53*5E
2025-01-15T16:28:10.5992907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,251.51*7F
2025-01-15T16:28:11.5862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,251.25*5C
2025-01-15T16:28:12.5969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.21,250.96*58
2025-01-15T16:28:13.5966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.52,250.90*59
2025-01-15T16:28:14.5965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,251.05*59
2025-01-15T16:28:15.5962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,251.23*73
2025-01-15T16:28:16.5960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,251.35*7B
2025-01-15T16:28:17.5848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,251.41*7F
2025-01-15T16:28:18.5846097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,251.61*50
2025-01-15T16:28:19.5844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,251.91*5B
2025-01-15T16:28:20.5841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,251.94*7D
2025-01-15T16:28:21.5995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,251.83*58
2025-01-15T16:28:22.5865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,251.77*54
2025-01-15T16:28:23.5963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,251.72*73
2025-01-15T16:28:24.5961289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,251.71*7E
2025-01-15T16:28:25.5958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,251.86*79
2025-01-15T16:28:26.5858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,252.03*7D
2025-01-15T16:28:27.5856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,252.17*59
2025-01-15T16:28:28.5891626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,252.36*77
2025-01-15T16:28:29.5890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,252.46*7B
2025-01-15T16:28:30.5888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,252.60*7A
2025-01-15T16:28:31.5885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,252.90*74
2025-01-15T16:28:32.5884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,252.86*73
2025-01-15T16:28:33.5906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,252.51*5D
2025-01-15T16:28:34.5867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,252.26*5C
2025-01-15T16:28:35.5866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,252.20*5D
2025-01-15T16:28:36.5863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,252.37*77
2025-01-15T16:28:37.5862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,252.67*7B
2025-01-15T16:28:38.5859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,252.75*79
2025-01-15T16:28:39.5883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,252.68*5A
2025-01-15T16:28:40.5881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,252.52*59
2025-01-15T16:28:41.5966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,252.38*5A
2025-01-15T16:28:42.5963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,252.52*7F
2025-01-15T16:28:43.5961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,252.94*73
2025-01-15T16:28:44.5876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,253.11*77
2025-01-15T16:28:45.5851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,252.74*57
2025-01-15T16:28:46.5985781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,252.30*52
2025-01-15T16:28:47.5982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.83,252.16*5E
2025-01-15T16:28:48.5981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,252.25*55
2025-01-15T16:28:49.5978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,252.21*71
2025-01-15T16:28:50.5976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,252.12*74
2025-01-15T16:28:51.5974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,252.18*72
2025-01-15T16:28:52.5972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,252.31*55
2025-01-15T16:28:53.5970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,252.41*7D
2025-01-15T16:28:54.5969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,252.42*7C
2025-01-15T16:28:55.5967507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,252.44*75
2025-01-15T16:28:56.5985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,252.46*56
2025-01-15T16:28:57.5984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,252.45*5C
2025-01-15T16:28:58.5982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,252.44*52
2025-01-15T16:28:59.5941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,252.48*55
2025-01-15T16:29:00.5940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,252.46*78
2025-01-15T16:29:01.5959899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,252.43*7D
2025-01-15T16:29:02.5982848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,252.49*70
2025-01-15T16:29:03.5851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,252.56*5D
2025-01-15T16:29:04.5881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,252.54*51
2025-01-15T16:29:05.5880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,252.70*7E
2025-01-15T16:29:06.5878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,252.84*57
2025-01-15T16:29:07.5875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,252.75*7F
2025-01-15T16:29:08.5874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,252.58*5D
2025-01-15T16:29:09.5871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,252.43*52
2025-01-15T16:29:10.5870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,252.26*50
2025-01-15T16:29:11.5868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,252.28*73
2025-01-15T16:29:12.5866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,252.38*75
2025-01-15T16:29:13.5864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,252.41*7D
2025-01-15T16:29:14.5861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,252.45*72
2025-01-15T16:29:15.5860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,252.38*5D
2025-01-15T16:29:16.5858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,252.18*50
2025-01-15T16:29:17.5940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,252.06*52
2025-01-15T16:29:18.5939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,251.98*54
2025-01-15T16:29:19.5867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,251.88*7B
2025-01-15T16:29:20.5980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,251.88*7E
2025-01-15T16:29:21.5859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,251.90*79
2025-01-15T16:29:22.6013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,251.88*7E
2025-01-15T16:29:23.5855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,251.91*53
2025-01-15T16:29:24.5853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,251.96*54
2025-01-15T16:29:25.5882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,251.81*5B
2025-01-15T16:29:26.5966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,251.56*58
2025-01-15T16:29:27.5963156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,251.55*55
2025-01-15T16:29:28.5961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,251.71*54
2025-01-15T16:29:29.5960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,251.72*5B
2025-01-15T16:29:30.5957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,251.49*71
2025-01-15T16:29:31.5955392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,251.20*53
2025-01-15T16:29:32.5988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,251.05*56
2025-01-15T16:29:33.5849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,251.04*5A
2025-01-15T16:29:34.6004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,251.11*75
2025-01-15T16:29:35.5925583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,251.27*79
2025-01-15T16:29:36.5948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,251.54*56
2025-01-15T16:29:37.5947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,251.73*53
2025-01-15T16:29:38.5945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,251.77*7D
2025-01-15T16:29:39.5942990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,251.71*5C
2025-01-15T16:29:40.5939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,251.69*5A
2025-01-15T16:29:41.5938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,251.74*55
2025-01-15T16:29:42.5936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,251.53*59
2025-01-15T16:29:43.5933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,251.16*5F
2025-01-15T16:29:44.5933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,251.04*5E
2025-01-15T16:29:45.5930652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,251.18*7C
2025-01-15T16:29:46.5928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,251.52*72
2025-01-15T16:29:47.5926436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,251.88*7D
2025-01-15T16:29:48.5925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,251.98*57
2025-01-15T16:29:49.5922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,251.86*71
2025-01-15T16:29:50.5871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,251.74*71
2025-01-15T16:29:51.5934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,251.69*5A
2025-01-15T16:29:52.5932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,251.66*52
2025-01-15T16:29:53.5963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,251.67*77
2025-01-15T16:29:54.5898647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,251.77*72
2025-01-15T16:29:55.5895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,251.87*7E
2025-01-15T16:29:56.5893930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,251.95*79
2025-01-15T16:29:57.5892826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,252.06*50
2025-01-15T16:29:58.5890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,252.00*56
2025-01-15T16:29:59.5888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,251.74*51
2025-01-15T16:30:00.5885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,251.59*58
2025-01-15T16:30:01.5883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,251.65*59
2025-01-15T16:30:02.5881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,251.72*71
2025-01-15T16:30:03.5880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,251.81*7E
2025-01-15T16:30:04.5878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,251.95*74
2025-01-15T16:30:05.5876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,252.07*78
2025-01-15T16:30:06.5874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,252.10*57
2025-01-15T16:30:07.5870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,252.11*78
2025-01-15T16:30:08.5870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,252.07*7A
2025-01-15T16:30:09.5868616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,252.08*55
2025-01-15T16:30:10.5865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,252.19*5C
2025-01-15T16:30:11.5863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,252.32*5A
2025-01-15T16:30:12.5913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,252.48*7A
2025-01-15T16:30:13.5911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,252.63*7F
2025-01-15T16:30:14.5909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,252.63*59
2025-01-15T16:30:15.5907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,252.44*55
2025-01-15T16:30:16.5905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,252.28*53
2025-01-15T16:30:17.5975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,252.38*56
2025-01-15T16:30:18.5860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,252.59*7C
2025-01-15T16:30:19.5857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,252.59*70
2025-01-15T16:30:20.6013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,252.68*71
2025-01-15T16:30:21.5999031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,252.92*7C
2025-01-15T16:30:22.5997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,253.20*7C
2025-01-15T16:30:23.5900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,253.21*7F
2025-01-15T16:30:24.5897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,253.01*57
2025-01-15T16:30:25.5896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,252.93*54
2025-01-15T16:30:26.5895235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,252.87*54
2025-01-15T16:30:27.5950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,252.77*5C
2025-01-15T16:30:28.5935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,252.81*78
2025-01-15T16:30:29.5934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,253.01*73
2025-01-15T16:30:30.5932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,253.06*7D
2025-01-15T16:30:31.5929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,252.97*5E
2025-01-15T16:30:32.5928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,252.96*58
2025-01-15T16:30:33.5926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,252.98*72
2025-01-15T16:30:34.5945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,253.03*7D
2025-01-15T16:30:35.5991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,253.09*74
2025-01-15T16:30:36.5989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,253.02*55
2025-01-15T16:30:37.5986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,252.94*50
2025-01-15T16:30:38.6014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,252.86*73
2025-01-15T16:30:39.5947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,252.86*71
2025-01-15T16:30:40.5976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,252.77*71
2025-01-15T16:30:41.5850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,252.66*5C
2025-01-15T16:30:42.5848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,252.53*5E
2025-01-15T16:30:43.5888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,252.34*56
2025-01-15T16:30:44.5877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,252.20*55
2025-01-15T16:30:45.5906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,252.08*78
2025-01-15T16:30:46.6018155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,252.19*7E
2025-01-15T16:30:47.6016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,252.45*72
2025-01-15T16:30:48.6013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,252.52*7E
2025-01-15T16:30:49.5855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,252.32*52
2025-01-15T16:30:50.5854164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,252.10*54
2025-01-15T16:30:51.5870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,252.02*5E
2025-01-15T16:30:52.5931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,251.95*59
2025-01-15T16:30:53.5930899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,251.88*7D
2025-01-15T16:30:54.5927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,251.71*7D
2025-01-15T16:30:55.5926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,251.54*55
2025-01-15T16:30:56.5923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,251.43*58
2025-01-15T16:30:57.5922701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,251.36*58
2025-01-15T16:30:58.5919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,251.43*7A
2025-01-15T16:30:59.5942873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,251.53*77
2025-01-15T16:31:00.5941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,251.42*5B
2025-01-15T16:31:01.5982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,251.23*57
2025-01-15T16:31:02.5979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,251.08*50
2025-01-15T16:31:03.5900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,251.01*78
2025-01-15T16:31:04.5897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,251.19*7E
2025-01-15T16:31:05.5895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,251.43*7B
2025-01-15T16:31:06.5894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,251.49*7C
2025-01-15T16:31:07.5891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,251.47*55
2025-01-15T16:31:08.5950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,251.50*50
2025-01-15T16:31:09.5979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,251.36*53
2025-01-15T16:31:10.5977521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,251.06*56
2025-01-15T16:31:11.5975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,250.98*57
2025-01-15T16:31:12.5972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,251.09*7A
2025-01-15T16:31:13.5971387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,251.16*7D
2025-01-15T16:31:14.5969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,251.20*71
2025-01-15T16:31:15.5966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,251.15*73
2025-01-15T16:31:16.5965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,251.08*75
2025-01-15T16:31:17.5962088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,251.11*7A
2025-01-15T16:31:18.5944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,251.26*72
2025-01-15T16:31:19.5942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,251.47*73
2025-01-15T16:31:20.5940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,251.55*7F
2025-01-15T16:31:21.5875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,251.45*5D
2025-01-15T16:31:22.5873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,251.42*5E
2025-01-15T16:31:23.5871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,251.60*54
2025-01-15T16:31:24.5869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,251.80*75
2025-01-15T16:31:25.5971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,251.92*7F
2025-01-15T16:31:26.5860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,251.82*5B
2025-01-15T16:31:27.5858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,251.63*5D
2025-01-15T16:31:28.5856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,251.49*57
2025-01-15T16:31:29.5855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,251.53*58
2025-01-15T16:31:30.6008863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,251.83*73
2025-01-15T16:31:31.6007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,252.01*74
2025-01-15T16:31:32.5967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,251.92*7C
2025-01-15T16:31:33.5869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,251.91*5E
2025-01-15T16:31:34.5866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,252.11*74
2025-01-15T16:31:35.5897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,252.38*78
2025-01-15T16:31:36.5931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,252.51*79
2025-01-15T16:31:37.5955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,252.52*7C
2025-01-15T16:31:38.5872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,252.45*5C
2025-01-15T16:31:39.5870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,252.38*58
2025-01-15T16:31:40.5868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,252.36*53
2025-01-15T16:31:41.5866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,252.38*72
2025-01-15T16:31:42.5864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,252.52*7A
2025-01-15T16:31:43.5963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,252.72*74
2025-01-15T16:31:44.5961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,252.90*59
2025-01-15T16:31:45.6002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,252.98*5F
2025-01-15T16:31:46.5845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,252.94*5E
2025-01-15T16:31:47.5999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,252.91*78
2025-01-15T16:31:48.5997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,252.97*77
2025-01-15T16:31:49.5994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,253.12*78
2025-01-15T16:31:50.5866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,253.21*56
2025-01-15T16:31:51.5862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,253.22*5E
2025-01-15T16:31:52.5861990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,253.29*50
2025-01-15T16:31:53.6016194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,253.42*79
2025-01-15T16:31:54.5891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,253.36*70
2025-01-15T16:31:55.5938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,253.24*56
2025-01-15T16:31:56.5935789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,253.29*52
2025-01-15T16:31:57.5933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,253.29*5E
2025-01-15T16:31:58.5931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,253.10*53
2025-01-15T16:31:59.5929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,252.95*5A
2025-01-15T16:32:00.5982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,253.00*74
2025-01-15T16:32:01.5981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,253.09*7E
2025-01-15T16:32:02.5979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,253.13*7F
2025-01-15T16:32:03.5977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,253.13*78
2025-01-15T16:32:04.5992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,253.04*52
2025-01-15T16:32:05.6002439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,252.90*56
2025-01-15T16:32:06.5999809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,252.95*5D
2025-01-15T16:32:07.5904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,252.90*57
2025-01-15T16:32:08.5942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,252.60*50
2025-01-15T16:32:09.5941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,252.31*50
2025-01-15T16:32:10.5965915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,252.19*5D
2025-01-15T16:32:11.5963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,252.14*52
2025-01-15T16:32:12.5939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,252.14*7C
2025-01-15T16:32:13.5936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,252.23*59
2025-01-15T16:32:14.5935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,252.42*50
2025-01-15T16:32:15.5933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,252.51*5B
2025-01-15T16:32:16.5931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,252.34*50
2025-01-15T16:32:17.5969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,252.09*5F
2025-01-15T16:32:18.5967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,251.98*57
2025-01-15T16:32:19.5965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,251.79*5B
2025-01-15T16:32:20.5864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,251.61*59
2025-01-15T16:32:21.5862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,251.57*52
2025-01-15T16:32:22.5860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,251.47*52
2025-01-15T16:32:23.5989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,251.49*7B
2025-01-15T16:32:24.5987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,251.63*79
2025-01-15T16:32:25.6018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,251.67*7B
2025-01-15T16:32:26.5859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,251.62*51
2025-01-15T16:32:27.5890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,251.57*7D
2025-01-15T16:32:28.5936807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,251.58*5F
2025-01-15T16:32:29.5935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,251.51*59
2025-01-15T16:32:30.5931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,251.40*5E
2025-01-15T16:32:31.5930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,251.45*7A
2025-01-15T16:32:32.5929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,251.55*7D
2025-01-15T16:32:33.5927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,251.62*79
2025-01-15T16:32:34.6008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,251.73*71
2025-01-15T16:32:35.5920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,251.87*74
2025-01-15T16:32:36.5918322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,251.94*72
2025-01-15T16:32:37.5915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,251.92*74
2025-01-15T16:32:38.5914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,251.92*5A
2025-01-15T16:32:39.6002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,251.83*5C
2025-01-15T16:32:40.5874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,251.75*55
2025-01-15T16:32:41.5873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,251.80*5F
2025-01-15T16:32:42.5908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,251.84*70
2025-01-15T16:32:43.5906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,251.91*76
2025-01-15T16:32:44.5931547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,251.99*71
2025-01-15T16:32:45.5948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,252.11*77
2025-01-15T16:32:46.6015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,252.19*75
2025-01-15T16:32:47.6014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,252.35*7E
2025-01-15T16:32:48.5855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,252.50*7B
2025-01-15T16:32:49.5855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,252.62*7A
2025-01-15T16:32:50.5852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,252.75*7D
2025-01-15T16:32:51.6006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,252.66*51
2025-01-15T16:32:52.5847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,252.47*53
2025-01-15T16:32:53.6002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,252.36*5A
2025-01-15T16:32:54.6001140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,252.28*5C
2025-01-15T16:32:55.5998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,252.22*52
2025-01-15T16:32:56.5996436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,252.35*75
2025-01-15T16:32:57.5889473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,252.65*74
2025-01-15T16:32:58.6016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,252.87*76
2025-01-15T16:32:59.5859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,252.87*5F
2025-01-15T16:33:00.5857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,252.72*74
2025-01-15T16:33:01.5857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,252.52*7E
2025-01-15T16:33:02.5969659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,252.42*5D
2025-01-15T16:33:03.5891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,252.50*7D
2025-01-15T16:33:04.5888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,252.76*75
2025-01-15T16:33:05.5886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,252.95*76
2025-01-15T16:33:06.5883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,252.84*5C
2025-01-15T16:33:07.5882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,252.52*5E
2025-01-15T16:33:08.5879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,252.27*50
2025-01-15T16:33:09.5879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,252.27*5C
2025-01-15T16:33:10.5876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,252.40*77
2025-01-15T16:33:11.5897540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,252.40*7F
2025-01-15T16:33:12.5895424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,252.29*59
2025-01-15T16:33:13.5893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,252.10*5C
2025-01-15T16:33:14.5891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,251.89*51
2025-01-15T16:33:15.5889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,251.81*72
2025-01-15T16:33:16.5914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,251.97*7E
2025-01-15T16:33:17.5912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,252.18*78
2025-01-15T16:33:18.5938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,252.34*75
2025-01-15T16:33:19.5934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,252.35*5C
2025-01-15T16:33:20.5933713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,252.23*5A
2025-01-15T16:33:21.5969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,252.16*51
2025-01-15T16:33:22.5967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,252.04*5E
2025-01-15T16:33:23.5966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,251.81*50
2025-01-15T16:33:24.5964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,251.50*53
2025-01-15T16:33:25.5869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,251.38*7B
2025-01-15T16:33:26.5866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,251.54*79
2025-01-15T16:33:27.5865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,251.63*7E
2025-01-15T16:33:28.6019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,251.62*71
2025-01-15T16:33:29.5861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,251.82*58
2025-01-15T16:33:30.5917600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,252.07*7C
2025-01-15T16:33:31.5915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,252.14*72
2025-01-15T16:33:32.5913885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,251.99*55
2025-01-15T16:33:33.5989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,251.86*5C
2025-01-15T16:33:34.5856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,251.79*5F
2025-01-15T16:33:35.5856333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,251.65*57
2025-01-15T16:33:36.5914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,251.57*5C
2025-01-15T16:33:37.5913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,251.78*74
2025-01-15T16:33:38.5910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,251.93*76
2025-01-15T16:33:39.5907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,251.96*77
2025-01-15T16:33:40.5906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,252.01*55
2025-01-15T16:33:41.5904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,251.90*55
2025-01-15T16:33:42.5934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,251.78*54
2025-01-15T16:33:43.5861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,251.77*5E
2025-01-15T16:33:44.5963044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,251.77*5C
2025-01-15T16:33:45.6009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,251.72*7A
2025-01-15T16:33:46.6006729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,251.68*75
2025-01-15T16:33:47.5921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,251.73*7B
2025-01-15T16:33:48.5919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,252.02*78
2025-01-15T16:33:49.5887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,252.26*5E
2025-01-15T16:33:50.5917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,252.16*70
2025-01-15T16:33:51.5915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,251.97*51
2025-01-15T16:33:52.5872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,251.85*58
2025-01-15T16:33:53.5870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,251.81*5E
2025-01-15T16:33:54.5895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,251.90*73
2025-01-15T16:33:55.5940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,251.89*7F
2025-01-15T16:33:56.5938564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,251.80*54
2025-01-15T16:33:57.5953433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,251.88*50
2025-01-15T16:33:58.5952343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,251.93*58
2025-01-15T16:33:59.5950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,251.80*56
2025-01-15T16:34:00.5987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,251.72*5A
2025-01-15T16:34:01.5901217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,251.71*5E
2025-01-15T16:34:02.5899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,251.76*73
2025-01-15T16:34:03.5895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,251.89*73
2025-01-15T16:34:04.5894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,251.90*70
2025-01-15T16:34:05.5892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,251.82*75
2025-01-15T16:34:06.5919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,251.76*54
2025-01-15T16:34:07.5918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,251.73*51
2025-01-15T16:34:08.5916545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,251.76*59
2025-01-15T16:34:09.6014373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,251.81*75
2025-01-15T16:34:10.5978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,251.71*73
2025-01-15T16:34:11.5998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,251.73*7E
2025-01-15T16:34:12.5877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,251.76*7B
2025-01-15T16:34:13.5874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,251.62*59
2025-01-15T16:34:14.5871601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,251.41*5C
2025-01-15T16:34:15.5870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,251.34*50
2025-01-15T16:34:16.5894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,251.40*56
2025-01-15T16:34:17.5893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,251.45*76
2025-01-15T16:34:18.5890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,251.37*72
2025-01-15T16:34:19.5889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,251.44*7A
2025-01-15T16:34:20.5887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,251.79*75
2025-01-15T16:34:21.5925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,252.15*7B
2025-01-15T16:34:22.5921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,252.28*71
2025-01-15T16:34:23.5961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,252.19*59
2025-01-15T16:34:24.5855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,252.02*52
2025-01-15T16:34:25.5854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,251.82*5D
2025-01-15T16:34:26.5890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,251.71*5B
2025-01-15T16:34:27.5889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,251.63*52
2025-01-15T16:34:28.5919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,251.51*55
2025-01-15T16:34:29.5936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,251.59*76
2025-01-15T16:34:30.5934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,251.85*7D
2025-01-15T16:34:31.5932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,252.07*78
2025-01-15T16:34:32.5963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,252.16*5E
2025-01-15T16:34:33.5989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,252.21*7A
2025-01-15T16:34:34.5905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,252.34*7A
2025-01-15T16:34:35.5903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,252.51*5B
2025-01-15T16:34:36.5901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,252.51*74
2025-01-15T16:34:37.5929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,252.32*58
2025-01-15T16:34:38.5928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,252.16*59
2025-01-15T16:34:39.5864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.18,252.06*5F
2025-01-15T16:34:40.5905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,252.05*57
2025-01-15T16:34:41.5902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,252.16*7D
2025-01-15T16:34:42.5924666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,252.28*71
2025-01-15T16:34:43.5963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,252.29*7B
2025-01-15T16:34:44.5961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,252.34*50
2025-01-15T16:34:45.5960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,252.42*5D
2025-01-15T16:34:46.6017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,252.48*5F
2025-01-15T16:34:47.5859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,252.51*70
2025-01-15T16:34:48.6014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,252.56*57
2025-01-15T16:34:49.5855443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,252.52*5B
2025-01-15T16:34:50.6008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,252.36*57
2025-01-15T16:34:51.5915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,252.26*53
2025-01-15T16:34:52.5913110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,252.33*7C
2025-01-15T16:34:53.5909588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,252.53*70
2025-01-15T16:34:54.5909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,252.73*79
2025-01-15T16:34:55.5907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,252.76*77
2025-01-15T16:34:56.5905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,252.67*5B
2025-01-15T16:34:57.5962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,252.63*51
2025-01-15T16:34:58.5959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,252.58*57
2025-01-15T16:34:59.5957199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,252.39*75
2025-01-15T16:35:00.5955074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,252.26*78
2025-01-15T16:35:01.5953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,252.27*72
2025-01-15T16:35:02.6022838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,252.23*58
2025-01-15T16:35:03.5902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,252.10*5F
2025-01-15T16:35:04.5901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,252.12*57
2025-01-15T16:35:05.5898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,252.34*70
2025-01-15T16:35:06.5896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,252.39*7F
2025-01-15T16:35:07.5895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,252.19*71
2025-01-15T16:35:08.5892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,252.02*50
2025-01-15T16:35:09.5890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,251.97*55
2025-01-15T16:35:10.5889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,252.02*54
2025-01-15T16:35:11.5886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,252.06*74
2025-01-15T16:35:12.5884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,251.96*76
2025-01-15T16:35:13.5882442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,251.82*54
2025-01-15T16:35:14.5879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,251.62*52
2025-01-15T16:35:15.5878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,251.40*58
2025-01-15T16:35:16.5875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,251.33*52
2025-01-15T16:35:17.6031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,251.57*79
2025-01-15T16:35:18.6029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,251.95*78
2025-01-15T16:35:19.6026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,252.04*74
2025-01-15T16:35:20.5868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,251.86*73
2025-01-15T16:35:21.5866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,251.71*53
2025-01-15T16:35:22.5864079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,251.84*59
2025-01-15T16:35:23.6018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,252.04*7B
2025-01-15T16:35:24.6015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,252.00*76
2025-01-15T16:35:25.6014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,251.89*7C
2025-01-15T16:35:26.6012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,251.87*5C
2025-01-15T16:35:27.6010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,251.84*5C
2025-01-15T16:35:28.6008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,251.79*52
2025-01-15T16:35:29.5882876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,251.89*77
2025-01-15T16:35:30.5880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,252.06*79
2025-01-15T16:35:31.5892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,252.10*79
2025-01-15T16:35:32.5933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,252.05*54
2025-01-15T16:35:33.5932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,252.02*50
2025-01-15T16:35:34.5962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,252.01*5C
2025-01-15T16:35:35.5961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,252.12*75
2025-01-15T16:35:36.5956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,252.34*7A
2025-01-15T16:35:37.5982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,252.62*79
2025-01-15T16:35:38.5980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,252.73*55
2025-01-15T16:35:39.5978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,252.62*52
2025-01-15T16:35:40.5994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,252.48*55
2025-01-15T16:35:41.5992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,252.28*52
2025-01-15T16:35:42.5895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,252.21*59
2025-01-15T16:35:43.5893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,252.31*7A
2025-01-15T16:35:44.5917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,252.45*7D
2025-01-15T16:35:45.5914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,252.54*73
2025-01-15T16:35:46.5911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,252.49*70
2025-01-15T16:35:47.5911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,252.43*7A
2025-01-15T16:35:48.5909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,252.46*5F
2025-01-15T16:35:49.5980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,252.50*54
2025-01-15T16:35:50.5977840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,252.59*76
2025-01-15T16:35:51.5976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,252.74*7E
2025-01-15T16:35:52.5974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,252.82*70
2025-01-15T16:35:53.5990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,252.70*57
2025-01-15T16:35:54.5988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,252.36*56
2025-01-15T16:35:55.5986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,252.14*59
2025-01-15T16:35:56.5984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,252.18*58
2025-01-15T16:35:57.5982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,252.33*73
2025-01-15T16:35:58.5980503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,252.42*79
2025-01-15T16:35:59.5978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,252.41*5C
2025-01-15T16:36:00.5999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,252.39*7E
2025-01-15T16:36:01.5996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,252.37*7D
2025-01-15T16:36:02.5994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,252.32*73
2025-01-15T16:36:03.6022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,252.29*70
2025-01-15T16:36:04.6020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,252.27*72
2025-01-15T16:36:05.6019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,252.10*5E
2025-01-15T16:36:06.6016631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,251.95*58
2025-01-15T16:36:07.6015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,251.95*53
2025-01-15T16:36:08.6034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,251.99*79
2025-01-15T16:36:09.6031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,252.04*7B
2025-01-15T16:36:10.6029723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,252.12*7F
2025-01-15T16:36:11.5871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,252.25*56
2025-01-15T16:36:12.5960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,252.30*57
2025-01-15T16:36:13.5958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,252.19*59
2025-01-15T16:36:14.5956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,252.04*5F
2025-01-15T16:36:15.5953648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,251.91*5F
2025-01-15T16:36:16.5993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,251.89*7A
2025-01-15T16:36:17.5889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,251.78*70
2025-01-15T16:36:18.5887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,251.52*74
2025-01-15T16:36:19.5885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,251.47*77
2025-01-15T16:36:20.5883293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,251.65*7C
2025-01-15T16:36:21.5881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,251.81*71
2025-01-15T16:36:22.5898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,252.00*55
2025-01-15T16:36:23.5976583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,252.17*7B
2025-01-15T16:36:24.6000394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,252.14*78
2025-01-15T16:36:25.5907173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,251.91*56
2025-01-15T16:36:26.5931755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,251.70*5E
2025-01-15T16:36:27.5930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,251.57*5F
2025-01-15T16:36:28.5947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,251.54*5A
2025-01-15T16:36:29.5974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,251.62*71
2025-01-15T16:36:30.5973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,251.71*7D
2025-01-15T16:36:31.5971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,251.77*5C
2025-01-15T16:36:32.5986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,251.75*5E
2025-01-15T16:36:33.5868692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,251.62*56
2025-01-15T16:36:34.5924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,251.64*76
2025-01-15T16:36:35.5949872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,251.76*7A
2025-01-15T16:36:36.5947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,251.96*58
2025-01-15T16:36:37.5988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,252.07*54
2025-01-15T16:36:38.5986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,251.95*79
2025-01-15T16:36:39.5984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,251.80*52
2025-01-15T16:36:40.5981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,251.67*5D
2025-01-15T16:36:41.5976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,251.69*54
2025-01-15T16:36:42.5879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,251.86*5C
2025-01-15T16:36:43.5876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,252.00*72
2025-01-15T16:36:44.5875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,252.02*56
2025-01-15T16:36:45.5873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,251.98*76
2025-01-15T16:36:46.5909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,251.94*58
2025-01-15T16:36:47.5907249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,251.92*76
2025-01-15T16:36:48.5906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,251.98*78
2025-01-15T16:36:49.5902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,252.11*7C
2025-01-15T16:36:50.5901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,252.25*77
2025-01-15T16:36:51.5940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,252.25*5E
2025-01-15T16:36:52.5936974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,252.27*50
2025-01-15T16:36:53.5936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,252.29*5A
2025-01-15T16:36:54.5934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,252.21*59
2025-01-15T16:36:55.5932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,252.15*56
2025-01-15T16:36:56.5931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,252.22*59
2025-01-15T16:36:57.5927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,252.24*56
2025-01-15T16:36:58.5925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,252.23*5B
2025-01-15T16:36:59.5924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,252.37*52
2025-01-15T16:37:00.5922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,252.53*52
2025-01-15T16:37:01.5920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,252.55*75
2025-01-15T16:37:02.5900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,252.42*59
2025-01-15T16:37:03.5897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,252.28*5F
2025-01-15T16:37:04.5895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,252.24*57
2025-01-15T16:37:05.5893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,252.33*74
2025-01-15T16:37:06.5891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,252.41*75
2025-01-15T16:37:07.5890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,252.50*78
2025-01-15T16:37:08.5914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,252.54*7A
2025-01-15T16:37:09.5950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,252.51*5D
2025-01-15T16:37:10.5947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,252.55*50
2025-01-15T16:37:11.5947186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,252.67*5E
2025-01-15T16:37:12.5945137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,252.79*74
2025-01-15T16:37:13.5941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,252.70*74
2025-01-15T16:37:14.5940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,252.49*7F
2025-01-15T16:37:15.5979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,252.37*55
2025-01-15T16:37:16.5898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,252.09*5E
2025-01-15T16:37:17.5915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,251.68*5E
2025-01-15T16:37:18.5912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,251.38*52
2025-01-15T16:37:19.5910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,251.24*79
2025-01-15T16:37:20.5956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,251.16*79
2025-01-15T16:37:21.5984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,250.99*53
2025-01-15T16:37:22.5983253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,250.79*5B
2025-01-15T16:37:23.5982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,250.59*5D
2025-01-15T16:37:24.5978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,250.27*59
2025-01-15T16:37:25.5900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,250.00*5E
2025-01-15T16:37:26.5898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,249.79*53
2025-01-15T16:37:27.5897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,249.48*55
2025-01-15T16:37:28.5894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,249.18*5A
2025-01-15T16:37:29.5921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,248.95*56
2025-01-15T16:37:30.5958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,248.89*77
2025-01-15T16:37:31.5956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,248.91*70
2025-01-15T16:37:32.5999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,248.94*70
2025-01-15T16:37:33.5960109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,249.00*71
2025-01-15T16:37:34.5957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,249.15*5D
2025-01-15T16:37:35.5956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,249.19*52
2025-01-15T16:37:36.6012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,249.14*50
2025-01-15T16:37:37.5972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,249.09*53
2025-01-15T16:37:38.5971207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,249.07*50
2025-01-15T16:37:39.5969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,248.95*54
2025-01-15T16:37:40.5967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,248.88*5D
2025-01-15T16:37:41.6024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,249.05*72
2025-01-15T16:37:42.6023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,249.25*76
2025-01-15T16:37:43.5890059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,249.28*7D
2025-01-15T16:37:44.5888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,249.21*5F
2025-01-15T16:37:45.5885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,249.18*57
2025-01-15T16:37:46.5883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,249.22*50
2025-01-15T16:37:47.6037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,249.35*70
2025-01-15T16:37:48.6035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,249.52*7C
2025-01-15T16:37:49.5979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,249.66*72
2025-01-15T16:37:50.5976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,249.71*7C
2025-01-15T16:37:51.5974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,249.70*57
2025-01-15T16:37:52.5972961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,249.69*5B
2025-01-15T16:37:53.6014571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,249.63*52
2025-01-15T16:37:54.5877227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,249.53*51
2025-01-15T16:37:55.5874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,249.52*5A
2025-01-15T16:37:56.5872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,249.56*5F
2025-01-15T16:37:57.5871622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,249.70*58
2025-01-15T16:37:58.6024149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,250.01*7A
2025-01-15T16:37:59.5924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,250.14*70
2025-01-15T16:38:00.5969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,249.98*5C
2025-01-15T16:38:01.5968154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,249.76*74
2025-01-15T16:38:02.5996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,249.62*55
2025-01-15T16:38:03.5953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,249.66*71
2025-01-15T16:38:04.6026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,249.75*7D
2025-01-15T16:38:05.6024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,249.71*72
2025-01-15T16:38:06.5893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,249.63*56
2025-01-15T16:38:07.5891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,249.63*57
2025-01-15T16:38:08.5889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,249.65*5F
2025-01-15T16:38:09.5887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,249.62*74
2025-01-15T16:38:10.6040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,249.64*72
2025-01-15T16:38:11.5940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,249.71*73
2025-01-15T16:38:12.6009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,249.62*50
2025-01-15T16:38:13.6007495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,249.40*5C
2025-01-15T16:38:14.6004207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,249.34*52
2025-01-15T16:38:15.6001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,249.39*50
2025-01-15T16:38:16.6001098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,249.35*75
2025-01-15T16:38:17.5999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,249.32*77
2025-01-15T16:38:18.5997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,249.31*7B
2025-01-15T16:38:19.5994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,249.35*74
2025-01-15T16:38:20.5992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,249.48*75
2025-01-15T16:38:21.6035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,249.57*70
2025-01-15T16:38:22.5878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,249.57*5E
2025-01-15T16:38:23.5918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,249.47*54
2025-01-15T16:38:24.5970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,249.29*56
2025-01-15T16:38:25.5998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,249.19*5F
2025-01-15T16:38:26.5996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,249.17*5F
2025-01-15T16:38:27.5993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,249.16*5B
2025-01-15T16:38:28.5992534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,249.09*5D
2025-01-15T16:38:29.5990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,249.03*52
2025-01-15T16:38:30.5988394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,249.02*5A
2025-01-15T16:38:31.5986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,248.99*75
2025-01-15T16:38:32.5984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,248.92*75
2025-01-15T16:38:33.5912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,249.04*79
2025-01-15T16:38:34.5910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,249.22*59
2025-01-15T16:38:35.5908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,249.27*50
2025-01-15T16:38:36.5905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,249.20*75
2025-01-15T16:38:37.5904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,249.00*5C
2025-01-15T16:38:38.5902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.98,248.78*5E
2025-01-15T16:38:39.5900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,248.60*5E
2025-01-15T16:38:40.5897287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,248.56*5E
2025-01-15T16:38:41.5930172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,248.68*76
2025-01-15T16:38:42.5991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,248.75*58
2025-01-15T16:38:43.5989728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,248.68*5A
2025-01-15T16:38:44.6003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,248.66*5E
2025-01-15T16:38:45.6027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,248.68*7E
2025-01-15T16:38:46.6024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,248.72*70
2025-01-15T16:38:47.6022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,248.76*59
2025-01-15T16:38:48.6020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,248.74*55
2025-01-15T16:38:49.6017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,248.65*55
2025-01-15T16:38:50.5899681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,248.57*55
2025-01-15T16:38:51.5898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,248.54*5C
2025-01-15T16:38:52.5896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,248.53*70
2025-01-15T16:38:53.5894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,248.74*77
2025-01-15T16:38:54.5891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,249.07*52
2025-01-15T16:38:55.5890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,249.32*58
2025-01-15T16:38:56.5930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,249.41*7E
2025-01-15T16:38:57.5997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,249.31*57
2025-01-15T16:38:58.5996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,249.14*54
2025-01-15T16:38:59.6016673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,248.97*5F
2025-01-15T16:39:00.6013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,248.88*51
2025-01-15T16:39:01.5884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,248.75*71
2025-01-15T16:39:02.5882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,248.61*72
2025-01-15T16:39:03.5911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,248.76*77
2025-01-15T16:39:04.5910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,249.10*7C
2025-01-15T16:39:05.5907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,249.40*58
2025-01-15T16:39:06.5906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,249.57*57
2025-01-15T16:39:07.5904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,249.53*54
2025-01-15T16:39:08.5901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,249.37*76
2025-01-15T16:39:09.5900966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,249.21*5B
2025-01-15T16:39:10.5898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,249.09*55
2025-01-15T16:39:11.5922887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,249.04*55
2025-01-15T16:39:12.5919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,248.95*7B
2025-01-15T16:39:13.5918969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,248.78*50
2025-01-15T16:39:14.5917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,248.79*55
2025-01-15T16:39:15.5974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,248.93*73
2025-01-15T16:39:16.5972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,248.96*7A
2025-01-15T16:39:17.5970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,249.03*5B
2025-01-15T16:39:18.6002044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,249.19*55
2025-01-15T16:39:19.5926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,249.24*5D
2025-01-15T16:39:20.5948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,249.25*5A
2025-01-15T16:39:21.5946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,249.31*5C
2025-01-15T16:39:22.5944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,249.33*5B
2025-01-15T16:39:23.5943275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,249.24*77
2025-01-15T16:39:24.5940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,249.12*7B
2025-01-15T16:39:25.6005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,249.09*70
2025-01-15T16:39:26.6003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,249.17*75
2025-01-15T16:39:27.6000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,249.15*5D
2025-01-15T16:39:28.5919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,249.08*55
2025-01-15T16:39:29.5916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,248.98*56
2025-01-15T16:39:30.5914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,248.90*54
2025-01-15T16:39:31.5912090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,248.94*53
2025-01-15T16:39:32.6037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,249.02*74
2025-01-15T16:39:33.5903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,249.09*74
2025-01-15T16:39:34.5970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,249.24*73
2025-01-15T16:39:35.5968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,249.37*75
2025-01-15T16:39:36.5894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,249.36*5B
2025-01-15T16:39:37.5968883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,249.16*5F
2025-01-15T16:39:38.5967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,248.87*54
2025-01-15T16:39:39.5964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,248.48*5E
2025-01-15T16:39:40.5963058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,248.01*5F
2025-01-15T16:39:41.5960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,247.54*57
2025-01-15T16:39:42.5998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,247.12*5D
2025-01-15T16:39:43.5996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,246.57*5C
2025-01-15T16:39:44.5995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,245.77*56
2025-01-15T16:39:45.5992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,244.92*51
2025-01-15T16:39:46.5927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,244.22*50
2025-01-15T16:39:47.5925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,243.72*78
2025-01-15T16:39:48.5923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,243.37*79
2025-01-15T16:39:49.5996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,243.11*52
2025-01-15T16:39:50.6027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,242.85*5C
2025-01-15T16:39:51.6023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,242.51*7F
2025-01-15T16:39:52.5899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,242.16*59
2025-01-15T16:39:53.5897137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,241.79*5B
2025-01-15T16:39:54.5969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,241.53*7A
2025-01-15T16:39:55.6001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,241.33*78
2025-01-15T16:39:56.5998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,241.07*5A
2025-01-15T16:39:57.6015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,240.85*59
2025-01-15T16:39:58.6013538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,240.66*5C
2025-01-15T16:39:59.5912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,240.38*5B
2025-01-15T16:40:00.5911304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,240.11*52
2025-01-15T16:40:01.5909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,240.05*55
2025-01-15T16:40:02.5905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,240.17*56
2025-01-15T16:40:03.5904613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,240.35*55
2025-01-15T16:40:04.5903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,240.51*54
2025-01-15T16:40:05.5900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,240.53*54
2025-01-15T16:40:06.5898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,240.52*7F
2025-01-15T16:40:07.5933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,240.61*55
2025-01-15T16:40:08.5978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,240.64*52
2025-01-15T16:40:09.5977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,240.53*57
2025-01-15T16:40:10.5974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,240.39*58
2025-01-15T16:40:11.5972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,240.26*53
2025-01-15T16:40:12.6029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.20*5D
2025-01-15T16:40:13.6025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,240.24*55
2025-01-15T16:40:14.6025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,240.31*7C
2025-01-15T16:40:15.6023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,240.43*50
2025-01-15T16:40:16.6020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,240.52*55
2025-01-15T16:40:17.5987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,240.66*51
2025-01-15T16:40:18.5984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,240.84*52
2025-01-15T16:40:19.5982968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,240.82*52
2025-01-15T16:40:20.6024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,240.66*5E
2025-01-15T16:40:21.5896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,240.62*5B
2025-01-15T16:40:22.5894422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,240.69*59
2025-01-15T16:40:23.5892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,240.77*5B
2025-01-15T16:40:24.6046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,240.90*74
2025-01-15T16:40:25.5914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,241.01*76
2025-01-15T16:40:26.6016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,241.02*7B
2025-01-15T16:40:27.6014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,241.00*57
2025-01-15T16:40:28.5939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,241.06*52
2025-01-15T16:40:29.5936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,241.20*7C
2025-01-15T16:40:30.5934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,241.33*73
2025-01-15T16:40:31.5933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,241.37*76
2025-01-15T16:40:32.5968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,241.24*59
2025-01-15T16:40:33.6025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,241.07*5E
2025-01-15T16:40:34.5913226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,240.93*52
2025-01-15T16:40:35.5912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,240.93*58
2025-01-15T16:40:36.5974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.04*73
2025-01-15T16:40:37.5910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,241.19*7F
2025-01-15T16:40:38.5907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,241.34*79
2025-01-15T16:40:39.5998228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,241.53*7D
2025-01-15T16:40:40.5904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,241.72*7B
2025-01-15T16:40:41.5900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,241.73*7A
2025-01-15T16:40:42.5915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,241.57*54
2025-01-15T16:40:43.5913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,241.37*5C
2025-01-15T16:40:44.5942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,241.17*54
2025-01-15T16:40:45.5940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,241.06*53
2025-01-15T16:40:46.5938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,240.97*71
2025-01-15T16:40:47.5935171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,241.03*7B
2025-01-15T16:40:48.5933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,241.14*75
2025-01-15T16:40:49.5931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,241.14*55
2025-01-15T16:40:50.6021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,241.12*54
2025-01-15T16:40:51.6019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,241.18*7C
2025-01-15T16:40:52.6015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,241.36*50
2025-01-15T16:40:53.6015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,241.56*58
2025-01-15T16:40:54.6013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,241.46*5B
2025-01-15T16:40:55.6010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,241.12*5C
2025-01-15T16:40:56.6009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,240.94*51
2025-01-15T16:40:57.5930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,240.97*51
2025-01-15T16:40:58.5953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,240.94*5E
2025-01-15T16:40:59.5950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,240.89*7A
2025-01-15T16:41:00.5949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,240.94*7F
2025-01-15T16:41:01.6015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.95*73
2025-01-15T16:41:02.5904609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,240.79*51
2025-01-15T16:41:03.5903706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,240.80*53
2025-01-15T16:41:04.5901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,240.96*5B
2025-01-15T16:41:05.5899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,241.09*57
2025-01-15T16:41:06.5897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,241.15*5B
2025-01-15T16:41:07.5945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,241.03*54
2025-01-15T16:41:08.6031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,240.80*53
2025-01-15T16:41:09.6029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,240.67*50
2025-01-15T16:41:10.5936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,240.61*5A
2025-01-15T16:41:11.5933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,240.64*7D
2025-01-15T16:41:12.5931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,240.75*74
2025-01-15T16:41:13.6023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,240.87*70
2025-01-15T16:41:14.6020836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,240.94*59
2025-01-15T16:41:15.6018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,240.97*77
2025-01-15T16:41:16.5879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,240.96*7F
2025-01-15T16:41:17.6033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,240.94*5C
2025-01-15T16:41:18.6031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,240.88*56
2025-01-15T16:41:19.6028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,240.79*59
2025-01-15T16:41:20.5963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,240.76*58
2025-01-15T16:41:21.5961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,240.83*5C
2025-01-15T16:41:22.5959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,240.85*77
2025-01-15T16:41:23.5957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,240.92*79
2025-01-15T16:41:24.6011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,241.11*71
2025-01-15T16:41:25.6008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.19*78
2025-01-15T16:41:26.6006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,241.07*59
2025-01-15T16:41:27.6003727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,241.00*73
2025-01-15T16:41:28.6001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,241.09*72
2025-01-15T16:41:29.6001182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,241.24*52
2025-01-15T16:41:30.5997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,241.36*7F
2025-01-15T16:41:31.5901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,241.26*57
2025-01-15T16:41:32.5976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,241.02*53
2025-01-15T16:41:33.5960416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,240.91*5B
2025-01-15T16:41:34.5959124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,240.97*76
2025-01-15T16:41:35.5955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,241.16*74
2025-01-15T16:41:36.5953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,241.31*7E
2025-01-15T16:41:37.5951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,241.36*7E
2025-01-15T16:41:38.5950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,241.28*72
2025-01-15T16:41:39.5948688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,241.34*5F
2025-01-15T16:41:40.5946642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,241.37*78
2025-01-15T16:41:41.5944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,241.27*5A
2025-01-15T16:41:42.5960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,241.24*55
2025-01-15T16:41:43.6024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,241.17*53
2025-01-15T16:41:44.6023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,241.04*5A
2025-01-15T16:41:45.6020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,241.02*74
2025-01-15T16:41:46.6019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,241.07*7C
2025-01-15T16:41:47.6017387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,241.18*77
2025-01-15T16:41:48.6015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,241.33*73
2025-01-15T16:41:49.5905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,241.29*5B
2025-01-15T16:41:50.5902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,241.13*55
2025-01-15T16:41:51.5946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,241.12*5C
2025-01-15T16:41:52.5992459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,241.23*7A
2025-01-15T16:41:53.6053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,241.34*75
2025-01-15T16:41:54.5959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,241.40*7A
2025-01-15T16:41:55.5957182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,241.35*53
2025-01-15T16:41:56.5953770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,241.13*53
2025-01-15T16:41:57.5953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,240.92*5F
2025-01-15T16:41:58.5951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,240.91*5C
2025-01-15T16:41:59.5948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,240.93*7E
2025-01-15T16:42:00.5947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,240.80*7C
2025-01-15T16:42:01.5945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,240.76*72
2025-01-15T16:42:02.5941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,240.99*7E
2025-01-15T16:42:03.6034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,241.27*77
2025-01-15T16:42:04.6034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,241.35*7C
2025-01-15T16:42:05.6032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,241.22*72
2025-01-15T16:42:06.6030123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,241.13*53
2025-01-15T16:42:07.5942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,241.17*5C
2025-01-15T16:42:08.6006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,241.15*5F
2025-01-15T16:42:09.6003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,241.02*5F
2025-01-15T16:42:10.6003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,240.80*71
2025-01-15T16:42:11.6000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,240.61*7C
2025-01-15T16:42:12.6019064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,240.49*5F
2025-01-15T16:42:13.5920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,240.49*56
2025-01-15T16:42:14.6015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,240.62*76
2025-01-15T16:42:15.6012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,240.79*59
2025-01-15T16:42:16.5913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,240.95*5A
2025-01-15T16:42:17.5910993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,241.06*7A
2025-01-15T16:42:18.5908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,241.01*7A
2025-01-15T16:42:19.5907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,240.81*5A
2025-01-15T16:42:20.5906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,240.66*50
2025-01-15T16:42:21.5940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.58*78
2025-01-15T16:42:22.5938528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,240.52*75
2025-01-15T16:42:23.5936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,240.44*7B
2025-01-15T16:42:24.5955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,240.50*50
2025-01-15T16:42:25.5954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.59*59
2025-01-15T16:42:26.5953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,240.66*5D
2025-01-15T16:42:27.6008584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,240.67*54
2025-01-15T16:42:28.5896322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,240.62*7A
2025-01-15T16:42:29.5894110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,240.53*71
2025-01-15T16:42:30.5891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,240.51*55
2025-01-15T16:42:31.5890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,240.45*5A
2025-01-15T16:42:32.6044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,240.42*7B
2025-01-15T16:42:33.5905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,240.48*78
2025-01-15T16:42:34.5957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,240.48*74
2025-01-15T16:42:35.5955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.54*7C
2025-01-15T16:42:36.5954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.71*7B
2025-01-15T16:42:37.5950832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.77*7B
2025-01-15T16:42:38.5950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,240.66*59
2025-01-15T16:42:39.5953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,240.46*50
2025-01-15T16:42:40.5952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,240.40*52
2025-01-15T16:42:41.6011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,240.58*5E
2025-01-15T16:42:42.6008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,240.79*71
2025-01-15T16:42:43.6007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,240.82*74
2025-01-15T16:42:44.5935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,240.83*79
2025-01-15T16:42:45.5933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,240.80*5E
2025-01-15T16:42:46.5958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,240.66*51
2025-01-15T16:42:47.5956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,240.57*5F
2025-01-15T16:42:48.5954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,240.57*5B
2025-01-15T16:42:49.5952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,240.71*78
2025-01-15T16:42:50.5950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.99*70
2025-01-15T16:42:51.5948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,241.24*7E
2025-01-15T16:42:52.5945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,241.23*7A
2025-01-15T16:42:53.5944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,241.10*58
2025-01-15T16:42:54.5943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,241.07*5E
2025-01-15T16:42:55.5941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,241.11*50
2025-01-15T16:42:56.5939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,241.24*54
2025-01-15T16:42:57.5936572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.49*74
2025-01-15T16:42:58.5933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,241.67*73
2025-01-15T16:42:59.5959513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,241.66*56
2025-01-15T16:43:00.5957317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,241.52*50
2025-01-15T16:43:01.5954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,241.30*51
2025-01-15T16:43:02.5951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,241.15*5A
2025-01-15T16:43:03.5950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,241.27*78
2025-01-15T16:43:04.5947935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,241.60*77
2025-01-15T16:43:05.5946762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,241.91*71
2025-01-15T16:43:06.5944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,242.04*55
2025-01-15T16:43:07.5941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,242.02*59
2025-01-15T16:43:08.5996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,241.88*5B
2025-01-15T16:43:09.5993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,241.80*5D
2025-01-15T16:43:10.5992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,241.80*71
2025-01-15T16:43:11.5990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,241.84*7C
2025-01-15T16:43:12.5988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,241.75*56
2025-01-15T16:43:13.5985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,241.59*55
2025-01-15T16:43:14.6010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,241.53*55
2025-01-15T16:43:15.5951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,241.59*76
2025-01-15T16:43:16.5947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,241.64*7E
2025-01-15T16:43:17.5947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,241.68*5E
2025-01-15T16:43:18.6018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,241.72*5B
2025-01-15T16:43:19.6016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,241.76*53
2025-01-15T16:43:20.5896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,241.76*53
2025-01-15T16:43:21.6050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.73*58
2025-01-15T16:43:22.6048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,241.74*70
2025-01-15T16:43:23.6046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.65*55
2025-01-15T16:43:24.5887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,241.42*53
2025-01-15T16:43:25.5921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,241.29*5A
2025-01-15T16:43:26.5955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,241.35*79
2025-01-15T16:43:27.5954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,241.60*7B
2025-01-15T16:43:28.5952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,241.82*75
2025-01-15T16:43:29.5949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,241.88*7A
2025-01-15T16:43:30.5947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,241.71*53
2025-01-15T16:43:31.5945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,241.41*51
2025-01-15T16:43:32.5943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,241.21*5E
2025-01-15T16:43:33.5941291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,241.20*76
2025-01-15T16:43:34.5940502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,241.32*75
2025-01-15T16:43:35.5938358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,241.46*76
2025-01-15T16:43:36.5976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,241.48*7C
2025-01-15T16:43:37.5973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,241.30*5D
2025-01-15T16:43:38.5971889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,241.15*58
2025-01-15T16:43:39.5970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,241.23*52
2025-01-15T16:43:40.5967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,241.41*7B
2025-01-15T16:43:41.5966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,241.61*7B
2025-01-15T16:43:42.5963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,241.67*5A
2025-01-15T16:43:43.5962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,241.50*50
2025-01-15T16:43:44.5959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,241.18*51
2025-01-15T16:43:45.5958413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,241.04*5C
2025-01-15T16:43:46.5955995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,241.07*73
2025-01-15T16:43:47.5954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,241.10*7A
2025-01-15T16:43:48.5950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,241.16*53
2025-01-15T16:43:49.5993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,241.19*7E
2025-01-15T16:43:50.5992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,241.17*57
2025-01-15T16:43:51.6012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,241.18*73
2025-01-15T16:43:52.5973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.24*79
2025-01-15T16:43:53.6036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,241.33*76
2025-01-15T16:43:54.6051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,241.43*5D
2025-01-15T16:43:55.6051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,241.35*50
2025-01-15T16:43:56.6049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,241.16*50
2025-01-15T16:43:57.6046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,241.07*7E
2025-01-15T16:43:58.5927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,241.10*7F
2025-01-15T16:43:59.5925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,241.21*77
2025-01-15T16:44:00.5923883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,241.10*5A
2025-01-15T16:44:01.5920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,240.90*56
2025-01-15T16:44:02.5920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,240.75*5C
2025-01-15T16:44:03.5917879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,240.61*54
2025-01-15T16:44:04.5937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,240.60*7E
2025-01-15T16:44:05.5934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,240.71*5C
2025-01-15T16:44:06.5933812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,240.88*5D
2025-01-15T16:44:07.5931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,241.02*72
2025-01-15T16:44:08.5928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,241.04*5F
2025-01-15T16:44:09.5927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,240.97*59
2025-01-15T16:44:10.5925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,240.81*53
2025-01-15T16:44:11.5939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,240.66*51
2025-01-15T16:44:12.6027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,240.63*50
2025-01-15T16:44:13.6025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,240.58*72
2025-01-15T16:44:14.6024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,240.53*70
2025-01-15T16:44:15.6021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,240.59*72
2025-01-15T16:44:16.6020032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,240.73*7E
2025-01-15T16:44:17.6018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,240.85*7F
2025-01-15T16:44:18.6015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,240.93*72
2025-01-15T16:44:19.6013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,240.85*5B
2025-01-15T16:44:20.6011429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,240.61*52
2025-01-15T16:44:21.6011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,240.48*59
2025-01-15T16:44:22.6034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,240.57*74
2025-01-15T16:44:23.6032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,240.66*7E
2025-01-15T16:44:24.6030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,240.74*74
2025-01-15T16:44:25.6029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,240.83*55
2025-01-15T16:44:26.5930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,240.81*5C
2025-01-15T16:44:27.5928630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,240.80*56
2025-01-15T16:44:28.5946827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,240.88*7D
2025-01-15T16:44:29.5945498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,240.92*78
2025-01-15T16:44:30.5943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,240.84*7F
2025-01-15T16:44:31.5941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,240.71*5C
2025-01-15T16:44:32.5939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,240.77*50
2025-01-15T16:44:33.5936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,241.01*7D
2025-01-15T16:44:34.5934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.21*7C
2025-01-15T16:44:35.5933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,241.25*78
2025-01-15T16:44:36.5930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,241.15*51
2025-01-15T16:44:37.5929434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,240.97*59
2025-01-15T16:44:38.5928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,240.92*57
2025-01-15T16:44:39.5925049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,240.99*7C
2025-01-15T16:44:40.5922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.10*76
2025-01-15T16:44:41.5975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.20*7A
2025-01-15T16:44:42.5973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,241.24*51
2025-01-15T16:44:43.6014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,241.04*55
2025-01-15T16:44:44.5916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,240.61*5B
2025-01-15T16:44:45.5994276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,240.11*55
2025-01-15T16:44:46.6018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,239.57*72
2025-01-15T16:44:47.6017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,239.02*74
2025-01-15T16:44:48.6014835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,238.64*5E
2025-01-15T16:44:49.6035062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,238.31*73
2025-01-15T16:44:50.6034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,237.95*72
2025-01-15T16:44:51.6031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,237.58*7B
2025-01-15T16:44:52.6029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,237.21*73
2025-01-15T16:44:53.6027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,236.87*51
2025-01-15T16:44:54.6025607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,236.48*5A
2025-01-15T16:44:55.6023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,236.15*5F
2025-01-15T16:44:56.6022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,235.89*51
2025-01-15T16:44:57.6018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,235.56*56
2025-01-15T16:44:58.6017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,235.28*5B
2025-01-15T16:44:59.5912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,235.06*54
2025-01-15T16:45:00.5911080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,234.85*5F
2025-01-15T16:45:01.5946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,234.77*53
2025-01-15T16:45:02.5982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,234.74*56
2025-01-15T16:45:03.6022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,234.73*5A
2025-01-15T16:45:04.6021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,234.64*79
2025-01-15T16:45:05.6017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,234.47*70
2025-01-15T16:45:06.6015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,234.45*75
2025-01-15T16:45:07.6014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,234.43*75
2025-01-15T16:45:08.6031486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,234.33*7A
2025-01-15T16:45:09.6030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,234.39*5B
2025-01-15T16:45:10.6027860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,234.45*57
2025-01-15T16:45:11.6025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,234.53*55
2025-01-15T16:45:12.6024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,234.64*5B
2025-01-15T16:45:13.6022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,234.65*55
2025-01-15T16:45:14.6020278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,234.65*58
2025-01-15T16:45:15.6018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,234.64*54
2025-01-15T16:45:16.6015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,234.56*5A
2025-01-15T16:45:17.6013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,234.50*78
2025-01-15T16:45:18.6012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,234.56*7B
2025-01-15T16:45:19.6038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,234.55*55
2025-01-15T16:45:20.5929452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,234.55*56
2025-01-15T16:45:21.5927461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,234.75*59
2025-01-15T16:45:22.5925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,234.96*7D
2025-01-15T16:45:23.5923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,234.90*74
2025-01-15T16:45:24.5921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,234.71*7B
2025-01-15T16:45:25.5920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,234.73*54
2025-01-15T16:45:26.5917905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,234.83*7B
2025-01-15T16:45:27.5915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,234.88*76
2025-01-15T16:45:28.5913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,234.87*76
2025-01-15T16:45:29.5910773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,234.81*55
2025-01-15T16:45:30.5951265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,234.77*58
2025-01-15T16:45:31.5949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,234.83*5E
2025-01-15T16:45:32.5947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,234.95*5B
2025-01-15T16:45:33.5945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,235.00*7D
2025-01-15T16:45:34.5944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,235.00*7D
2025-01-15T16:45:35.5940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,235.05*7B
2025-01-15T16:45:36.5939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,235.16*73
2025-01-15T16:45:37.6050144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,235.18*70
2025-01-15T16:45:38.6048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,235.17*7D
2025-01-15T16:45:39.6046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,235.19*55
2025-01-15T16:45:40.6043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,235.12*55
2025-01-15T16:45:41.6040995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,235.10*5F
2025-01-15T16:45:42.6058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,235.29*79
2025-01-15T16:45:43.6055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,235.40*5A
2025-01-15T16:45:44.5896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,235.39*58
2025-01-15T16:45:45.5896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,235.37*56
2025-01-15T16:45:46.5894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,235.38*56
2025-01-15T16:45:47.6047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,235.55*7F
2025-01-15T16:45:48.5915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,235.76*79
2025-01-15T16:45:49.5976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,235.79*7F
2025-01-15T16:45:50.5975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,235.72*52
2025-01-15T16:45:51.5973108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,235.68*5E
2025-01-15T16:45:52.5970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,235.65*55
2025-01-15T16:45:53.6029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,235.58*5B
2025-01-15T16:45:54.5924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,235.58*58
2025-01-15T16:45:55.5921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,235.66*79
2025-01-15T16:45:56.5919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,235.76*7F
2025-01-15T16:45:57.5918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,235.88*53
2025-01-15T16:45:58.5998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,236.01*55
2025-01-15T16:45:59.6033364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,235.97*74
2025-01-15T16:46:00.6031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,235.91*5B
2025-01-15T16:46:01.6029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,235.94*50
2025-01-15T16:46:02.6026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,236.03*75
2025-01-15T16:46:03.5935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,236.04*7A
2025-01-15T16:46:04.5933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,235.96*50
2025-01-15T16:46:05.5930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,235.79*53
2025-01-15T16:46:06.5929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,235.58*58
2025-01-15T16:46:07.5926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,235.42*50
2025-01-15T16:46:08.5925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,235.44*7C
2025-01-15T16:46:09.5923035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,235.61*71
2025-01-15T16:46:10.5969144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,235.86*76
2025-01-15T16:46:11.5994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,236.01*7D
2025-01-15T16:46:12.5991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,235.96*70
2025-01-15T16:46:13.5991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,235.85*75
2025-01-15T16:46:14.5989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,235.77*5B
2025-01-15T16:46:15.5987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,235.78*75
2025-01-15T16:46:16.6047218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,235.77*7B
2025-01-15T16:46:17.6046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,235.60*7D
2025-01-15T16:46:18.5917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,235.37*5F
2025-01-15T16:46:19.5915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,235.24*55
2025-01-15T16:46:20.5915007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,235.18*59
2025-01-15T16:46:21.5912385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,235.15*7C
2025-01-15T16:46:22.5909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,235.12*7B
2025-01-15T16:46:23.5908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,235.19*70
2025-01-15T16:46:24.5906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,235.28*74
2025-01-15T16:46:25.5904585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,235.22*73
2025-01-15T16:46:26.5956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,235.14*55
2025-01-15T16:46:27.6037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,235.01*74
2025-01-15T16:46:28.6053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,234.85*79
2025-01-15T16:46:29.6052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,234.70*50
2025-01-15T16:46:30.6050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,234.57*55
2025-01-15T16:46:31.6048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,234.51*5C
2025-01-15T16:46:32.5921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,234.56*57
2025-01-15T16:46:33.5953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,234.64*52
2025-01-15T16:46:34.5951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,234.68*7C
2025-01-15T16:46:35.5951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,234.56*52
2025-01-15T16:46:36.5948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,234.36*7F
2025-01-15T16:46:37.5946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,234.20*78
2025-01-15T16:46:38.5945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,234.12*7B
2025-01-15T16:46:39.5991408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,234.22*75
2025-01-15T16:46:40.5988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,234.40*78
2025-01-15T16:46:41.6013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,234.45*7C
2025-01-15T16:46:42.6054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,234.41*5A
2025-01-15T16:46:43.6053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,234.30*5C
2025-01-15T16:46:44.6050191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,234.06*50
2025-01-15T16:46:45.6047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,233.96*5C
2025-01-15T16:46:46.5950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,234.18*78
2025-01-15T16:46:47.5949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,234.50*79
2025-01-15T16:46:48.5946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,234.59*59
2025-01-15T16:46:49.5945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,234.54*55
2025-01-15T16:46:50.5943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,234.55*54
2025-01-15T16:46:51.5964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,234.52*52
2025-01-15T16:46:52.5962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,234.42*57
2025-01-15T16:46:53.5961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,234.32*7D
2025-01-15T16:46:54.5959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,234.32*7A
2025-01-15T16:46:55.5955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,234.43*7D
2025-01-15T16:46:56.5955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,234.63*7B
2025-01-15T16:46:57.5951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,234.76*74
2025-01-15T16:46:58.5999396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,234.78*73
2025-01-15T16:46:59.5998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,234.80*5A
2025-01-15T16:47:00.6028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,234.83*5E
2025-01-15T16:47:01.5974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,234.95*71
2025-01-15T16:47:02.5995382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,235.08*57
2025-01-15T16:47:03.5995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,235.08*77
2025-01-15T16:47:04.5993153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,234.99*58
2025-01-15T16:47:05.5989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,234.94*55
2025-01-15T16:47:06.5989000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,234.91*5F
2025-01-15T16:47:07.6004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,234.86*53
2025-01-15T16:47:08.6027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,234.90*51
2025-01-15T16:47:09.6063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,235.07*7F
2025-01-15T16:47:10.6061506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,235.35*5D
2025-01-15T16:47:11.6059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,235.57*54
2025-01-15T16:47:12.6056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,235.65*51
2025-01-15T16:47:13.5919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,235.62*50
2025-01-15T16:47:14.5917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,235.51*5F
2025-01-15T16:47:15.5914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,235.42*5C
2025-01-15T16:47:16.5912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,235.44*76
2025-01-15T16:47:17.6067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,235.59*7E
2025-01-15T16:47:18.6065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,235.65*79
2025-01-15T16:47:19.6022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,235.65*78
2025-01-15T16:47:20.6020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,235.80*79
2025-01-15T16:47:21.6017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,235.88*57
2025-01-15T16:47:22.6015560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,235.86*5F
2025-01-15T16:47:23.6013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,235.90*5B
2025-01-15T16:47:24.6030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,235.94*5D
2025-01-15T16:47:25.6028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,235.85*5C
2025-01-15T16:47:26.6026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,235.69*5E
2025-01-15T16:47:27.6023947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,235.62*7E
2025-01-15T16:47:28.6023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,235.64*7E
2025-01-15T16:47:29.6019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,235.67*7F
2025-01-15T16:47:30.6018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,235.85*78
2025-01-15T16:47:31.6016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,236.01*76
2025-01-15T16:47:32.6014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,236.10*54
2025-01-15T16:47:33.6012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,236.05*5E
2025-01-15T16:47:34.6010990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,235.97*5A
2025-01-15T16:47:35.6036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,235.87*54
2025-01-15T16:47:36.6049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,235.64*54
2025-01-15T16:47:37.6047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,235.43*55
2025-01-15T16:47:38.6045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,235.35*7D
2025-01-15T16:47:39.6043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,235.36*71
2025-01-15T16:47:40.6041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,235.48*71
2025-01-15T16:47:41.6039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,235.63*7F
2025-01-15T16:47:42.5923584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,235.62*50
2025-01-15T16:47:43.5922781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,235.52*53
2025-01-15T16:47:44.5920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,235.38*77
2025-01-15T16:47:45.5918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,235.32*70
2025-01-15T16:47:46.5915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,235.41*7B
2025-01-15T16:47:47.5994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,235.47*73
2025-01-15T16:47:48.5991751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,235.48*5D
2025-01-15T16:47:49.5989165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,235.42*54
2025-01-15T16:47:50.5931890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,235.31*5F
2025-01-15T16:47:51.5985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,235.31*78
2025-01-15T16:47:52.6066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,235.40*76
2025-01-15T16:47:53.5926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,235.38*78
2025-01-15T16:47:54.5983448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,235.18*56
2025-01-15T16:47:55.5982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,235.03*5D
2025-01-15T16:47:56.5980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,235.00*57
2025-01-15T16:47:57.5997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,234.97*51
2025-01-15T16:47:58.5995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,234.98*7E
2025-01-15T16:47:59.6010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,235.00*54
2025-01-15T16:48:00.6009117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,234.90*51
2025-01-15T16:48:01.6005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,234.79*5F
2025-01-15T16:48:02.6033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,234.89*7E
2025-01-15T16:48:03.6061089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,235.03*7D
2025-01-15T16:48:04.6057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,235.15*76
2025-01-15T16:48:05.5951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,235.25*74
2025-01-15T16:48:06.6055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,235.11*53
2025-01-15T16:48:07.6054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,234.92*57
2025-01-15T16:48:08.5968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,234.82*54
2025-01-15T16:48:09.5954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,234.71*51
2025-01-15T16:48:10.6002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,234.52*51
2025-01-15T16:48:11.6001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,234.38*77
2025-01-15T16:48:12.5998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,234.43*74
2025-01-15T16:48:13.5997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,234.58*70
2025-01-15T16:48:14.5995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,234.75*7F
2025-01-15T16:48:15.5993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,234.86*7D
2025-01-15T16:48:16.5991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,234.87*5C
2025-01-15T16:48:17.5988972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,234.74*57
2025-01-15T16:48:18.5987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,234.56*54
2025-01-15T16:48:19.5984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,234.56*57
2025-01-15T16:48:20.5982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,234.72*7E
2025-01-15T16:48:21.5981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,234.72*53
2025-01-15T16:48:22.5979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,234.57*52
2025-01-15T16:48:23.5977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,234.51*5C
2025-01-15T16:48:24.5974770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,234.54*54
2025-01-15T16:48:25.5972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,234.59*72
2025-01-15T16:48:26.6061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,234.68*74
2025-01-15T16:48:27.6059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,234.79*7C
2025-01-15T16:48:28.5990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,234.77*56
2025-01-15T16:48:29.5987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,234.69*5C
2025-01-15T16:48:30.5986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,234.62*51
2025-01-15T16:48:31.5982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,234.50*52
2025-01-15T16:48:32.5982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,234.41*7C
2025-01-15T16:48:33.6002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,234.40*7C
2025-01-15T16:48:34.5910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,234.42*56
2025-01-15T16:48:35.5910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,234.41*56
2025-01-15T16:48:36.6063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,234.53*70
2025-01-15T16:48:37.6061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,234.66*7A
2025-01-15T16:48:38.6018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,234.79*7F
2025-01-15T16:48:39.6015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,234.88*59
2025-01-15T16:48:40.6014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,234.86*59
2025-01-15T16:48:41.6012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,234.91*7C
2025-01-15T16:48:42.5919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,235.07*50
2025-01-15T16:48:43.6042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,235.04*54
2025-01-15T16:48:44.5992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,234.89*56
2025-01-15T16:48:45.5914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,234.79*55
2025-01-15T16:48:46.5911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,234.80*5D
2025-01-15T16:48:47.6066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,234.89*79
2025-01-15T16:48:48.6064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,235.08*7F
2025-01-15T16:48:49.5946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,235.27*75
2025-01-15T16:48:50.5975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,235.39*54
2025-01-15T16:48:51.5974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,235.53*5E
2025-01-15T16:48:52.5971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,235.58*5B
2025-01-15T16:48:53.5970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,235.56*79
2025-01-15T16:48:54.5966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,235.66*56
2025-01-15T16:48:55.5965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,235.85*72
2025-01-15T16:48:56.5963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,236.04*76
2025-01-15T16:48:57.5961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,236.06*56
2025-01-15T16:48:58.5993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,235.96*52
2025-01-15T16:48:59.5940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,235.94*55
2025-01-15T16:49:00.5939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,235.97*5C
2025-01-15T16:49:01.6017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,236.02*53
2025-01-15T16:49:02.6017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,236.03*50
2025-01-15T16:49:03.5917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,235.92*5D
2025-01-15T16:49:04.5916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,235.83*55
2025-01-15T16:49:05.6070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,235.85*78
2025-01-15T16:49:06.6068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,235.96*79
2025-01-15T16:49:07.6067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,236.13*76
2025-01-15T16:49:08.6064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,236.21*54
2025-01-15T16:49:09.5906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,236.02*51
2025-01-15T16:49:10.5905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,235.80*57
2025-01-15T16:49:11.6058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,235.78*7C
2025-01-15T16:49:12.6056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,235.81*7D
2025-01-15T16:49:13.6055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,235.84*7C
2025-01-15T16:49:14.6053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,235.89*7C
2025-01-15T16:49:15.5947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,235.81*5B
2025-01-15T16:49:16.5988275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,235.57*59
2025-01-15T16:49:17.5986746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,235.27*52
2025-01-15T16:49:18.6049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,234.92*5C
2025-01-15T16:49:19.6047665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,234.74*7C
2025-01-15T16:49:20.6045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,234.87*72
2025-01-15T16:49:21.6043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,235.12*71
2025-01-15T16:49:22.6040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,235.25*7C
2025-01-15T16:49:23.6039554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,235.35*53
2025-01-15T16:49:24.5929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,235.44*54
2025-01-15T16:49:25.5926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,235.41*59
2025-01-15T16:49:26.5924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,235.33*54
2025-01-15T16:49:27.5922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,235.31*55
2025-01-15T16:49:28.5920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,235.25*5B
2025-01-15T16:49:29.5919365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,235.10*5F
2025-01-15T16:49:30.5915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,235.00*56
2025-01-15T16:49:31.5934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,235.08*74
2025-01-15T16:49:32.5932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,235.26*7E
2025-01-15T16:49:33.5968400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,235.41*79
2025-01-15T16:49:34.5965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,235.56*5D
2025-01-15T16:49:35.6007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,235.61*5A
2025-01-15T16:49:36.6053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,235.48*51
2025-01-15T16:49:37.5935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,235.33*57
2025-01-15T16:49:38.5934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,235.24*56
2025-01-15T16:49:39.5931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,235.13*5A
2025-01-15T16:49:40.5930057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,235.10*7F
2025-01-15T16:49:41.5949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,235.27*7C
2025-01-15T16:49:42.6025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,235.48*76
2025-01-15T16:49:43.6046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,235.62*73
2025-01-15T16:49:44.6045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,235.78*5E
2025-01-15T16:49:45.6041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,235.91*7D
2025-01-15T16:49:46.6040441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,236.00*71
2025-01-15T16:49:47.5953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,236.06*53
2025-01-15T16:49:48.5986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,235.96*59
2025-01-15T16:49:49.5983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,235.74*5D
2025-01-15T16:49:50.5982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,235.63*5C
2025-01-15T16:49:51.5980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,235.58*55
2025-01-15T16:49:52.5978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,235.58*5D
2025-01-15T16:49:53.6000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,235.66*70
2025-01-15T16:49:54.6017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,235.71*7E
2025-01-15T16:49:55.6015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,235.73*57
2025-01-15T16:49:56.6013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,235.90*57
2025-01-15T16:49:57.6011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,236.19*5C
2025-01-15T16:49:58.6009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,236.39*58
2025-01-15T16:49:59.6007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,236.47*57
2025-01-15T16:50:00.6037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,236.36*54
2025-01-15T16:50:01.6036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,236.08*5A
2025-01-15T16:50:02.5941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,235.86*57
2025-01-15T16:50:03.5940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,235.77*53
2025-01-15T16:50:04.5937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,235.81*7E
2025-01-15T16:50:05.5936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,236.10*7D
2025-01-15T16:50:06.5934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,236.43*7F
2025-01-15T16:50:07.6056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,236.47*53
2025-01-15T16:50:08.5930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,236.36*52
2025-01-15T16:50:09.5979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,236.34*5A
2025-01-15T16:50:10.6046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,236.33*50
2025-01-15T16:50:11.6044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,236.15*56
2025-01-15T16:50:12.6041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,235.92*52
2025-01-15T16:50:13.6040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,235.80*58
2025-01-15T16:50:14.6037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,235.77*73
2025-01-15T16:50:15.6036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,235.89*7C
2025-01-15T16:50:16.6056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,236.02*76
2025-01-15T16:50:17.5917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,236.07*53
2025-01-15T16:50:18.6071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,236.09*5A
2025-01-15T16:50:19.5913691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,236.05*7D
2025-01-15T16:50:20.5911579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,236.04*70
2025-01-15T16:50:21.6065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,236.18*53
2025-01-15T16:50:22.6062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,236.23*57
2025-01-15T16:50:23.5936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,236.10*51
2025-01-15T16:50:24.5934670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,235.95*5F
2025-01-15T16:50:25.5993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,235.80*54
2025-01-15T16:50:26.6012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,235.73*52
2025-01-15T16:50:27.5916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,235.71*56
2025-01-15T16:50:28.6035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,235.60*51
2025-01-15T16:50:29.6033481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,235.46*54
2025-01-15T16:50:30.6032198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,235.42*7E
2025-01-15T16:50:31.6029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,235.50*55
2025-01-15T16:50:32.6028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,235.66*5C
2025-01-15T16:50:33.5997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,235.88*5C
2025-01-15T16:50:34.5994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,236.09*75
2025-01-15T16:50:35.5993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,236.10*75
2025-01-15T16:50:36.5991729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,235.85*56
2025-01-15T16:50:37.5988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,235.61*52
2025-01-15T16:50:38.5987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,235.54*51
2025-01-15T16:50:39.6041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,235.47*5F
2025-01-15T16:50:40.6038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,235.33*51
2025-01-15T16:50:41.5934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,235.26*5E
2025-01-15T16:50:42.5991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,235.13*56
2025-01-15T16:50:43.5989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,234.87*51
2025-01-15T16:50:44.6046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,234.78*5E
2025-01-15T16:50:45.6002117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,234.91*58
2025-01-15T16:50:46.6000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,235.13*5E
2025-01-15T16:50:47.5998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,235.23*51
2025-01-15T16:50:48.5997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,235.19*71
2025-01-15T16:50:49.5995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,235.18*7B
2025-01-15T16:50:50.5993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,235.25*58
2025-01-15T16:50:51.6031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,235.21*7E
2025-01-15T16:50:52.6029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,235.03*56
2025-01-15T16:50:53.5912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,234.86*58
2025-01-15T16:50:54.6066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.02,234.82*50
2025-01-15T16:50:55.6065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,234.83*59
2025-01-15T16:50:56.6038144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,234.82*5D
2025-01-15T16:50:57.6062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,234.78*77
2025-01-15T16:50:58.6060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,234.67*52
2025-01-15T16:50:59.5902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,234.60*7E
2025-01-15T16:51:00.6055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,234.67*57
2025-01-15T16:51:01.5916367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,234.80*5C
2025-01-15T16:51:02.6006666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,234.87*54
2025-01-15T16:51:03.6005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,234.83*5E
2025-01-15T16:51:04.6003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,234.79*50
2025-01-15T16:51:05.6000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,234.76*51
2025-01-15T16:51:06.5999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,234.73*53
2025-01-15T16:51:07.5996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,234.77*79
2025-01-15T16:51:08.6017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,234.82*7F
2025-01-15T16:51:09.6014381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,234.87*73
2025-01-15T16:51:10.6043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,234.86*51
2025-01-15T16:51:11.5962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,234.79*5E
2025-01-15T16:51:12.6030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,234.70*5E
2025-01-15T16:51:13.6026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,234.70*5A
2025-01-15T16:51:14.6045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,234.69*5D
2025-01-15T16:51:15.6065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,234.68*5C
2025-01-15T16:51:16.6019248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,234.76*58
2025-01-15T16:51:17.5929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,234.95*5E
2025-01-15T16:51:18.6005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,235.14*51
2025-01-15T16:51:19.6002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,235.08*5A
2025-01-15T16:51:20.6000730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,234.85*55
2025-01-15T16:51:21.5999294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,234.74*53
2025-01-15T16:51:22.5996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,234.71*5F
2025-01-15T16:51:23.6066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,234.70*54
2025-01-15T16:51:24.6064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,234.77*7D
2025-01-15T16:51:25.6063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,234.90*7C
2025-01-15T16:51:26.6060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,235.04*7B
2025-01-15T16:51:27.6058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,235.14*7F
2025-01-15T16:51:28.6057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,235.14*79
2025-01-15T16:51:29.6054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,235.13*5D
2025-01-15T16:51:30.6052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,235.19*53
2025-01-15T16:51:31.6051613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,235.25*5A
2025-01-15T16:51:32.6049279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,235.26*5C
2025-01-15T16:51:33.6046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,235.29*5A
2025-01-15T16:51:34.6069116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,235.44*57
2025-01-15T16:51:35.6066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,235.83*5D
2025-01-15T16:51:36.6063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,236.40*7B
2025-01-15T16:51:37.5936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,236.89*7E
2025-01-15T16:51:38.5935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,237.34*70
2025-01-15T16:51:39.5933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,237.94*70
2025-01-15T16:51:40.5929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,238.66*71
2025-01-15T16:51:41.5929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,239.38*5E
2025-01-15T16:51:42.6083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,240.23*78
2025-01-15T16:51:43.5924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.20*52
2025-01-15T16:51:44.6079168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,242.15*51
2025-01-15T16:51:45.5920688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,243.15*5C
2025-01-15T16:51:46.5918470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,244.28*5D
2025-01-15T16:51:47.6013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,245.26*52
2025-01-15T16:51:48.6010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,246.14*52
2025-01-15T16:51:49.6041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,247.16*50
2025-01-15T16:51:50.5982187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,248.45*72
2025-01-15T16:51:51.5979731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,249.83*7E
2025-01-15T16:51:52.5978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,251.21*7C
2025-01-15T16:51:53.5976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,252.67*7D
2025-01-15T16:51:54.5973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,254.21*56
2025-01-15T16:51:55.5971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,255.67*51
2025-01-15T16:51:56.5969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,256.96*56
2025-01-15T16:51:57.5966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,258.10*5D
2025-01-15T16:51:58.5966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,259.24*5F
2025-01-15T16:51:59.5997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,260.60*5B
2025-01-15T16:52:00.5995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,262.14*5C
2025-01-15T16:52:01.5994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,263.61*77
2025-01-15T16:52:02.5992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,265.04*7A
2025-01-15T16:52:03.5989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,266.49*57
2025-01-15T16:52:04.6043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,267.96*55
2025-01-15T16:52:05.6065791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,269.41*5A
2025-01-15T16:52:06.6063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,270.86*75
2025-01-15T16:52:07.6064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,272.39*77
2025-01-15T16:52:08.6060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,273.92*71
2025-01-15T16:52:09.5959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,275.44*5B
2025-01-15T16:52:10.5974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,276.93*57
2025-01-15T16:52:11.6049523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,278.31*5B
2025-01-15T16:52:12.6046792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,279.50*5F
2025-01-15T16:52:13.6045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,280.53*54
2025-01-15T16:52:14.6042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,281.48*50
2025-01-15T16:52:15.5926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,282.50*79
2025-01-15T16:52:16.6081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,283.63*72
2025-01-15T16:52:17.6078991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,284.74*70
2025-01-15T16:52:18.6076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,285.72*70
2025-01-15T16:52:19.6075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,286.63*77
2025-01-15T16:52:20.5996881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,287.57*51
2025-01-15T16:52:21.5994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,288.52*57
2025-01-15T16:52:22.6047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,289.35*50
2025-01-15T16:52:23.5952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,290.10*56
2025-01-15T16:52:24.5968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,290.88*5C
2025-01-15T16:52:25.5967814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,291.68*7A
2025-01-15T16:52:26.5964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,292.40*58
2025-01-15T16:52:27.5962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,292.94*56
2025-01-15T16:52:28.5961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,293.35*56
2025-01-15T16:52:29.5959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,293.82*56
2025-01-15T16:52:30.5957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,294.48*5F
2025-01-15T16:52:31.5954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,295.25*76
2025-01-15T16:52:32.5952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,295.91*73
2025-01-15T16:52:33.5977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,296.39*51
2025-01-15T16:52:34.5976017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,296.84*58
2025-01-15T16:52:35.5973607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,297.20*53
2025-01-15T16:52:36.5971306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,297.45*59
2025-01-15T16:52:37.5968807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,297.68*51
2025-01-15T16:52:38.5967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,297.97*72
2025-01-15T16:52:39.5964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,298.24*72
2025-01-15T16:52:40.5963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,298.43*7E
2025-01-15T16:52:41.5961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,298.60*57
2025-01-15T16:52:42.5959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,298.74*55
2025-01-15T16:52:43.6029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,298.83*58
2025-01-15T16:52:44.6026880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,298.91*5A
2025-01-15T16:52:45.6025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,299.09*5E
2025-01-15T16:52:46.6023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,299.40*57
2025-01-15T16:52:47.6020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,299.69*56
2025-01-15T16:52:48.6038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,299.89*57
2025-01-15T16:52:49.6035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,299.95*5D
2025-01-15T16:52:50.5960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,299.94*57
2025-01-15T16:52:51.6001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,299.91*5B
2025-01-15T16:52:52.5999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,300.00*7E
2025-01-15T16:52:53.5997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,300.29*77
2025-01-15T16:52:54.5994932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,300.72*74
2025-01-15T16:52:55.5949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,301.04*5D
2025-01-15T16:52:56.5948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,301.12*5D
2025-01-15T16:52:57.6008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,301.10*56
2025-01-15T16:52:58.6058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,301.23*5F
2025-01-15T16:52:59.6004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,301.53*59
2025-01-15T16:53:00.6056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,301.89*52
2025-01-15T16:53:01.5949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,302.15*5B
2025-01-15T16:53:02.5994456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,302.34*5F
2025-01-15T16:53:03.5991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,302.46*58
2025-01-15T16:53:04.5989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,302.54*52
2025-01-15T16:53:05.5988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,302.66*71
2025-01-15T16:53:06.5986615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,302.92*74
2025-01-15T16:53:07.5984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,303.26*72
2025-01-15T16:53:08.5982154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,303.54*77
2025-01-15T16:53:09.5978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,303.73*5D
2025-01-15T16:53:10.5978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,303.95*54
2025-01-15T16:53:11.5975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,304.20*58
2025-01-15T16:53:12.6002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,304.45*55
2025-01-15T16:53:13.6000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,304.64*59
2025-01-15T16:53:14.6027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,304.74*50
2025-01-15T16:53:15.6026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,304.89*5A
2025-01-15T16:53:16.6025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,305.10*53
2025-01-15T16:53:17.6021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,305.28*5E
2025-01-15T16:53:18.6020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,305.50*59
2025-01-15T16:53:19.6066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,305.79*75
2025-01-15T16:53:20.6063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,306.12*7E
2025-01-15T16:53:21.6062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,306.37*5C
2025-01-15T16:53:22.6059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,306.44*51
2025-01-15T16:53:23.6056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,306.52*58
2025-01-15T16:53:24.6056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,306.76*52
2025-01-15T16:53:25.5962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,307.07*5E
2025-01-15T16:53:26.5959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,307.28*54
2025-01-15T16:53:27.5956841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,307.39*5D
2025-01-15T16:53:28.5956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,307.45*52
2025-01-15T16:53:29.5973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,307.47*56
2025-01-15T16:53:30.5990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,307.45*56
2025-01-15T16:53:31.5987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,307.40*58
2025-01-15T16:53:32.5986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,307.47*5B
2025-01-15T16:53:33.5983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,307.70*53
2025-01-15T16:53:34.5983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,307.96*59
2025-01-15T16:53:35.6018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,308.13*5E
2025-01-15T16:53:36.6016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,308.12*56
2025-01-15T16:53:37.6037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,308.02*56
2025-01-15T16:53:38.6033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,308.02*50
2025-01-15T16:53:39.6031993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,308.13*5B
2025-01-15T16:53:40.6030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,308.14*76
2025-01-15T16:53:41.6028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,308.05*74
2025-01-15T16:53:42.6026377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,308.03*77
2025-01-15T16:53:43.6024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,308.09*5F
2025-01-15T16:53:44.6022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,308.12*50
2025-01-15T16:53:45.6038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,308.08*58
2025-01-15T16:53:46.6036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,308.04*5B
2025-01-15T16:53:47.6034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,308.11*57
2025-01-15T16:53:48.6032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,308.28*56
2025-01-15T16:53:49.6031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,308.41*59
2025-01-15T16:53:50.6071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,308.43*52
2025-01-15T16:53:51.6069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,308.41*5B
2025-01-15T16:53:52.5970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,308.40*50
2025-01-15T16:53:53.5967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,308.42*77
2025-01-15T16:53:54.5965740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,308.39*78
2025-01-15T16:53:55.5964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,308.41*7D
2025-01-15T16:53:56.5961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,308.59*78
2025-01-15T16:53:57.5959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,308.81*72
2025-01-15T16:53:58.6001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,308.86*54
2025-01-15T16:53:59.5945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,308.78*59
2025-01-15T16:54:00.5944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,308.76*5F
2025-01-15T16:54:01.5983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,308.95*50
2025-01-15T16:54:02.5962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,309.18*51
2025-01-15T16:54:03.5960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,309.29*5D
2025-01-15T16:54:04.5958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,309.30*55
2025-01-15T16:54:05.5988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,309.25*5F
2025-01-15T16:54:06.6018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,309.23*79
2025-01-15T16:54:07.6015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,309.31*76
2025-01-15T16:54:08.6041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,309.42*76
2025-01-15T16:54:09.6063541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,309.54*79
2025-01-15T16:54:10.6062679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,309.64*56
2025-01-15T16:54:11.5946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,309.73*5C
2025-01-15T16:54:12.5944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,309.82*58
2025-01-15T16:54:13.5963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,309.93*76
2025-01-15T16:54:14.5960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,310.08*7B
2025-01-15T16:54:15.5991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,310.20*5B
2025-01-15T16:54:16.5990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,310.26*54
2025-01-15T16:54:17.5987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,310.37*56
2025-01-15T16:54:18.5985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,310.58*52
2025-01-15T16:54:19.5984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,310.73*5F
2025-01-15T16:54:20.5982284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,310.72*5B
2025-01-15T16:54:21.5979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,310.71*70
2025-01-15T16:54:22.5978143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,310.78*72
2025-01-15T16:54:23.5975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,310.88*50
2025-01-15T16:54:24.5974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,311.03*50
2025-01-15T16:54:25.5971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,311.24*77
2025-01-15T16:54:26.5970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,311.45*7A
2025-01-15T16:54:27.5968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,311.59*55
2025-01-15T16:54:28.5965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,311.68*51
2025-01-15T16:54:29.5963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,311.75*57
2025-01-15T16:54:30.5961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,311.82*51
2025-01-15T16:54:31.5960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,311.95*58
2025-01-15T16:54:32.5957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,312.11*70
2025-01-15T16:54:33.5955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,312.23*72
2025-01-15T16:54:34.5954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,312.29*57
2025-01-15T16:54:35.5951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,312.34*51
2025-01-15T16:54:36.5949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,312.48*53
2025-01-15T16:54:37.5947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,312.67*52
2025-01-15T16:54:38.5945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,312.89*7F
2025-01-15T16:54:39.5944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,313.11*7F
2025-01-15T16:54:40.5940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,313.24*54
2025-01-15T16:54:41.5939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,313.17*52
2025-01-15T16:54:42.5936976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,313.04*5E
2025-01-15T16:54:43.5935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,313.06*5F
2025-01-15T16:54:44.6089382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,313.28*75
2025-01-15T16:54:45.6088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,313.54*56
2025-01-15T16:54:46.6086504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,313.73*50
2025-01-15T16:54:47.5927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,313.88*52
2025-01-15T16:54:48.5925935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,314.06*5F
2025-01-15T16:54:49.6079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,314.24*5F
2025-01-15T16:54:50.6077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,314.35*56
2025-01-15T16:54:51.6076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,314.40*76
2025-01-15T16:54:52.6074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,314.46*79
2025-01-15T16:54:53.6071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,314.53*51
2025-01-15T16:54:54.6070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,314.59*53
2025-01-15T16:54:55.5928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,314.61*55
2025-01-15T16:54:56.5927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,314.67*5E
2025-01-15T16:54:57.6030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,314.82*56
2025-01-15T16:54:58.5960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,315.01*57
2025-01-15T16:54:59.5958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,315.10*77
2025-01-15T16:55:00.5983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,315.12*74
2025-01-15T16:55:01.6000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,315.20*78
2025-01-15T16:55:02.6049714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,315.30*5C
2025-01-15T16:55:03.6047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,315.39*50
2025-01-15T16:55:04.6046434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,315.52*57
2025-01-15T16:55:05.6042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,315.70*5A
2025-01-15T16:55:06.6042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,315.93*56
2025-01-15T16:55:07.6040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,316.14*53
2025-01-15T16:55:08.5948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,316.26*59
2025-01-15T16:55:09.5944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,316.31*53
2025-01-15T16:55:10.5944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,316.37*58
2025-01-15T16:55:11.5965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,316.43*75
2025-01-15T16:55:12.5994220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,316.46*79
2025-01-15T16:55:13.6044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,316.47*7B
2025-01-15T16:55:14.6041519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,316.53*7F
2025-01-15T16:55:15.6039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,316.70*5C
2025-01-15T16:55:16.6058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,316.89*50
2025-01-15T16:55:17.6055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,317.07*51
2025-01-15T16:55:18.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,317.25*5A
2025-01-15T16:55:19.5947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,317.43*5F
2025-01-15T16:55:20.5944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,317.62*5B
2025-01-15T16:55:21.5944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,317.85*51
2025-01-15T16:55:22.5941556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,318.07*50
2025-01-15T16:55:23.5939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,318.23*79
2025-01-15T16:55:24.5972267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,318.32*73
2025-01-15T16:55:25.5969597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,318.39*7A
2025-01-15T16:55:26.6039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,318.46*51
2025-01-15T16:55:27.6058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,318.51*54
2025-01-15T16:55:28.6056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,318.53*58
2025-01-15T16:55:29.6052987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,318.63*59
2025-01-15T16:55:30.6052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,318.83*7A
2025-01-15T16:55:31.6030944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,319.03*71
2025-01-15T16:55:32.6087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,319.13*7B
2025-01-15T16:55:33.5975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,319.12*5B
2025-01-15T16:55:34.5974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,319.10*53
2025-01-15T16:55:35.6033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,319.15*5A
2025-01-15T16:55:36.6050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,319.34*56
2025-01-15T16:55:37.6048564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,319.65*5A
2025-01-15T16:55:38.6045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,319.98*59
2025-01-15T16:55:39.6044369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,320.22*5C
2025-01-15T16:55:40.6042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,320.32*78
2025-01-15T16:55:41.6040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,320.23*78
2025-01-15T16:55:42.6037992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,320.00*74
2025-01-15T16:55:43.6036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,319.83*76
2025-01-15T16:55:44.6034656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,319.85*7B
2025-01-15T16:55:45.6031614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,320.02*57
2025-01-15T16:55:46.6030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,320.34*52
2025-01-15T16:55:47.6028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,320.69*58
2025-01-15T16:55:48.6026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,320.89*53
2025-01-15T16:55:49.6024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,320.87*55
2025-01-15T16:55:50.6064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,320.75*54
2025-01-15T16:55:51.5980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,320.77*79
2025-01-15T16:55:52.5978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,320.97*74
2025-01-15T16:55:53.6019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,321.23*59
2025-01-15T16:55:54.6018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,321.43*58
2025-01-15T16:55:55.6015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,321.55*5A
2025-01-15T16:55:56.6013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,321.58*5C
2025-01-15T16:55:57.6012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,321.49*7E
2025-01-15T16:55:58.6010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,321.45*7F
2025-01-15T16:55:59.6008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,321.56*57
2025-01-15T16:56:00.6006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,321.77*5E
2025-01-15T16:56:01.6004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,321.91*5A
2025-01-15T16:56:02.6056070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,321.96*5F
2025-01-15T16:56:03.6054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,322.01*55
2025-01-15T16:56:04.6053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,322.14*57
2025-01-15T16:56:05.6051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,322.32*50
2025-01-15T16:56:06.6050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,322.45*7F
2025-01-15T16:56:07.5955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,322.47*7A
2025-01-15T16:56:08.6021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,322.42*76
2025-01-15T16:56:09.6051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,322.48*5D
2025-01-15T16:56:10.6049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,322.70*59
2025-01-15T16:56:11.6046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,322.90*5D
2025-01-15T16:56:12.6045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,322.99*56
2025-01-15T16:56:13.6043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,322.98*74
2025-01-15T16:56:14.6040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,322.95*73
2025-01-15T16:56:15.6039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,322.99*71
2025-01-15T16:56:16.6036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,323.17*53
2025-01-15T16:56:17.6034833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,323.39*5F
2025-01-15T16:56:18.6032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,323.51*59
2025-01-15T16:56:19.6031585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,323.54*57
2025-01-15T16:56:20.6029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,323.53*7A
2025-01-15T16:56:21.6027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,323.56*74
2025-01-15T16:56:22.6024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,323.70*56
2025-01-15T16:56:23.6022001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,323.96*5C
2025-01-15T16:56:24.6021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,324.16*5C
2025-01-15T16:56:25.6019100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,324.17*58
2025-01-15T16:56:26.6016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,324.08*79
2025-01-15T16:56:27.6016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,324.05*72
2025-01-15T16:56:28.6060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,324.09*74
2025-01-15T16:56:29.6058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,324.22*5E
2025-01-15T16:56:30.6056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,324.48*5A
2025-01-15T16:56:31.6077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,324.72*5D
2025-01-15T16:56:32.5946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,324.83*56
2025-01-15T16:56:33.5943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,324.83*5B
2025-01-15T16:56:34.5943141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,324.84*5A
2025-01-15T16:56:35.5973752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,324.92*54
2025-01-15T16:56:36.5972428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,324.99*50
2025-01-15T16:56:37.5970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,325.03*53
2025-01-15T16:56:38.5998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,325.02*59
2025-01-15T16:56:39.6037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,325.02*5C
2025-01-15T16:56:40.5988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,325.05*53
2025-01-15T16:56:41.5986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,325.11*52
2025-01-15T16:56:42.5984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,325.19*58
2025-01-15T16:56:43.5982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,325.39*5D
2025-01-15T16:56:44.6012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,325.75*57
2025-01-15T16:56:45.6010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,326.06*5C
2025-01-15T16:56:46.6009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,326.14*7F
2025-01-15T16:56:47.6007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,326.06*54
2025-01-15T16:56:48.6006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,325.92*7F
2025-01-15T16:56:49.6053879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,325.81*5F
2025-01-15T16:56:50.6081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,325.87*58
2025-01-15T16:56:51.6079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,326.08*5E
2025-01-15T16:56:52.6077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,326.30*5C
2025-01-15T16:56:53.6075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,326.44*50
2025-01-15T16:56:54.5957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,326.51*55
2025-01-15T16:56:55.5955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,326.60*57
2025-01-15T16:56:56.5952858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,326.80*5B
2025-01-15T16:56:57.5979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,327.02*5B
2025-01-15T16:56:58.5977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,327.14*56
2025-01-15T16:56:59.5975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,327.17*7C
2025-01-15T16:57:00.5973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,327.23*70
2025-01-15T16:57:01.5971448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,327.38*7D
2025-01-15T16:57:02.5968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,327.49*59
2025-01-15T16:57:03.5967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,327.57*5A
2025-01-15T16:57:04.5964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,327.62*50
2025-01-15T16:57:05.5963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,327.68*5B
2025-01-15T16:57:06.5984464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,327.78*55
2025-01-15T16:57:07.5951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,327.87*5E
2025-01-15T16:57:08.5948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,327.94*51
2025-01-15T16:57:09.5947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,327.97*57
2025-01-15T16:57:10.5945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,328.02*5D
2025-01-15T16:57:11.6099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,328.14*72
2025-01-15T16:57:12.5981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,328.31*5D
2025-01-15T16:57:13.6049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,328.46*52
2025-01-15T16:57:14.6047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,328.53*50
2025-01-15T16:57:15.6011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,328.54*57
2025-01-15T16:57:16.6037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,328.63*58
2025-01-15T16:57:17.6034806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,328.79*5A
2025-01-15T16:57:18.5945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,328.88*75
2025-01-15T16:57:19.6100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,328.86*7E
2025-01-15T16:57:20.6097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,328.89*7D
2025-01-15T16:57:21.6095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,329.04*72
2025-01-15T16:57:22.6093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,329.15*58
2025-01-15T16:57:23.5985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,329.14*55
2025-01-15T16:57:24.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,329.11*57
2025-01-15T16:57:25.6000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,329.20*53
2025-01-15T16:57:26.5999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,329.32*58
2025-01-15T16:57:27.6033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,329.41*54
2025-01-15T16:57:28.6031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,329.53*5D
2025-01-15T16:57:29.5950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,329.73*55
2025-01-15T16:57:30.5949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,329.88*50
2025-01-15T16:57:31.5985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,329.94*53
2025-01-15T16:57:32.6029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,329.99*54
2025-01-15T16:57:33.6029548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,330.08*75
2025-01-15T16:57:34.5958631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,330.14*7A
2025-01-15T16:57:35.6027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,330.16*7C
2025-01-15T16:57:36.6024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,330.20*7F
2025-01-15T16:57:37.6022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,330.26*5D
2025-01-15T16:57:38.6020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,330.30*53
2025-01-15T16:57:39.6018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,330.31*58
2025-01-15T16:57:40.6050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,330.32*50
2025-01-15T16:57:41.6070633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,330.41*5D
2025-01-15T16:57:42.6069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,330.59*53
2025-01-15T16:57:43.6065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,330.74*52
2025-01-15T16:57:44.5969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,330.87*73
2025-01-15T16:57:45.5969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,331.03*79
2025-01-15T16:57:46.5967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,331.22*78
2025-01-15T16:57:47.6021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,331.25*52
2025-01-15T16:57:48.6020046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,331.10*74
2025-01-15T16:57:49.6018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,330.88*75
2025-01-15T16:57:50.6014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,330.77*75
2025-01-15T16:57:51.6014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,330.85*5A
2025-01-15T16:57:52.6012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,331.07*50
2025-01-15T16:57:53.6010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,331.30*51
2025-01-15T16:57:54.6008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,331.39*53
2025-01-15T16:57:55.6006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,331.33*52
2025-01-15T16:57:56.6049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,331.31*72
2025-01-15T16:57:57.6047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.80,331.37*76
2025-01-15T16:57:58.6044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,331.54*7C
2025-01-15T16:57:59.6041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,331.74*51
2025-01-15T16:58:00.6041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,331.86*52
2025-01-15T16:58:01.6038734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,331.79*70
2025-01-15T16:58:02.6058288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,331.62*7B
2025-01-15T16:58:03.6111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,331.52*72
2025-01-15T16:58:04.6079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,331.53*5B
2025-01-15T16:58:05.6041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,331.57*54
2025-01-15T16:58:06.6039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,331.68*53
2025-01-15T16:58:07.6035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,331.86*5C
2025-01-15T16:58:08.6010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,332.02*72
2025-01-15T16:58:09.6041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,332.07*73
2025-01-15T16:58:10.5983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,332.01*74
2025-01-15T16:58:11.5981463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,331.89*5D
2025-01-15T16:58:12.5979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,331.81*5A
2025-01-15T16:58:13.5977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,331.87*53
2025-01-15T16:58:14.5976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,332.05*52
2025-01-15T16:58:15.5972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,332.25*52
2025-01-15T16:58:16.5971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,332.34*56
2025-01-15T16:58:17.5968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,332.27*52
2025-01-15T16:58:18.6043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,332.18*5F
2025-01-15T16:58:19.6041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,332.21*50
2025-01-15T16:58:20.6038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,332.30*52
2025-01-15T16:58:21.6067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,332.30*57
2025-01-15T16:58:22.6065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,332.20*73
2025-01-15T16:58:23.6063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,332.18*72
2025-01-15T16:58:24.6084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,332.29*5D
2025-01-15T16:58:25.6099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,332.43*59
2025-01-15T16:58:26.5941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,332.52*59
2025-01-15T16:58:27.5939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,332.52*5B
2025-01-15T16:58:28.6093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,332.49*73
2025-01-15T16:58:29.6092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,332.46*78
2025-01-15T16:58:30.6090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,332.49*76
2025-01-15T16:58:31.6088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,332.50*59
2025-01-15T16:58:32.6084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,332.47*53
2025-01-15T16:58:33.6083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,332.50*59
2025-01-15T16:58:34.6081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,332.61*53
2025-01-15T16:58:35.6079956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,332.78*50
2025-01-15T16:58:36.6077308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,332.86*5C
2025-01-15T16:58:37.6075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,332.78*74
2025-01-15T16:58:38.6073211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,332.66*74
2025-01-15T16:58:39.6071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,332.65*7F
2025-01-15T16:58:40.6069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,332.70*50
2025-01-15T16:58:41.6104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,332.67*74
2025-01-15T16:58:42.5973537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,332.56*77
2025-01-15T16:58:43.5993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,332.47*7D
2025-01-15T16:58:44.6089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,332.52*51
2025-01-15T16:58:45.6087628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,332.67*54
2025-01-15T16:58:46.6085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,332.78*5E
2025-01-15T16:58:47.6082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,332.75*55
2025-01-15T16:58:48.6161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,332.61*5A
2025-01-15T16:58:49.6079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,332.58*5F
2025-01-15T16:58:50.5980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,332.77*51
2025-01-15T16:58:51.5977824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,333.11*50
2025-01-15T16:58:52.5975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,333.31*55
2025-01-15T16:58:53.5973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,333.21*53
2025-01-15T16:58:54.5971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,332.94*75
2025-01-15T16:58:55.5969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,332.70*7D
2025-01-15T16:58:56.5966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,332.52*74
2025-01-15T16:58:57.6005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,332.35*79
2025-01-15T16:58:58.6042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,332.27*52
2025-01-15T16:58:59.6040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,332.41*5F
2025-01-15T16:59:00.5975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,332.73*52
2025-01-15T16:59:01.5973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,333.00*52
2025-01-15T16:59:02.5971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,333.07*77
2025-01-15T16:59:03.5968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,332.97*76
2025-01-15T16:59:04.5968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,332.81*52
2025-01-15T16:59:05.5966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,332.71*55
2025-01-15T16:59:06.5964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,332.67*50
2025-01-15T16:59:07.5962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,332.65*75
2025-01-15T16:59:08.6116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,332.60*75
2025-01-15T16:59:09.6113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,332.46*72
2025-01-15T16:59:10.6111959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,332.27*74
2025-01-15T16:59:11.5954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,332.18*5D
2025-01-15T16:59:12.5974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,332.24*52
2025-01-15T16:59:13.5993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,332.36*5E
2025-01-15T16:59:14.5987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,332.37*57
2025-01-15T16:59:15.5985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,332.31*53
2025-01-15T16:59:16.6016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,332.25*7F
2025-01-15T16:59:17.6013128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,332.25*54
2025-01-15T16:59:18.6101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,332.25*50
2025-01-15T16:59:19.5943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,332.18*5F
2025-01-15T16:59:20.5940926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,332.08*58
2025-01-15T16:59:21.6095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,332.04*5B
2025-01-15T16:59:22.6092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,332.05*7C
2025-01-15T16:59:23.6089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,331.98*7F
2025-01-15T16:59:24.6088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,331.85*5D
2025-01-15T16:59:25.6104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,331.83*5A
2025-01-15T16:59:26.6084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,331.90*5E
2025-01-15T16:59:27.6082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,331.91*52
2025-01-15T16:59:28.6080449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,331.84*5C
2025-01-15T16:59:29.6078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,331.75*52
2025-01-15T16:59:30.6096455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,331.70*78
2025-01-15T16:59:31.6094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,331.63*70
2025-01-15T16:59:32.6091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,331.45*7B
2025-01-15T16:59:33.6090174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,331.20*7B
2025-01-15T16:59:34.6088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,330.97*53
2025-01-15T16:59:35.6086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,330.90*57
2025-01-15T16:59:36.6084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,331.03*55
2025-01-15T16:59:37.6081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,331.25*59
2025-01-15T16:59:38.6080673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,331.39*58
2025-01-15T16:59:39.6078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,331.43*7F
2025-01-15T16:59:40.6076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,331.35*7D
2025-01-15T16:59:41.6093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,331.16*5F
2025-01-15T16:59:42.6090423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,330.89*70
2025-01-15T16:59:43.6089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,330.59*71
2025-01-15T16:59:44.6086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,330.37*73
2025-01-15T16:59:45.6085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,330.27*54
2025-01-15T16:59:46.6083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,330.29*58
2025-01-15T16:59:47.6080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,330.33*51
2025-01-15T16:59:48.6036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,330.30*52
2025-01-15T16:59:49.6035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,330.21*77
2025-01-15T16:59:50.6071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,330.04*53
2025-01-15T16:59:51.6070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,329.81*7A
2025-01-15T16:59:52.5990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,329.67*76
2025-01-15T16:59:53.5988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,329.67*51
2025-01-15T16:59:54.5985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,329.73*57
2025-01-15T16:59:55.5984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,329.78*5D
2025-01-15T16:59:56.5981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,329.77*54
2025-01-15T16:59:57.5979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,329.66*51
2025-01-15T16:59:58.5998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,329.52*77
2025-01-15T16:59:59.6045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,329.41*7C
2025-01-15T17:00:00.6044146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,329.26*7E
2025-01-15T17:00:01.6041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,329.05*56
2025-01-15T17:00:02.6039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,328.80*58
2025-01-15T17:00:03.6090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,328.58*56
2025-01-15T17:00:04.5967710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,328.49*71
2025-01-15T17:00:05.5986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,328.41*72
2025-01-15T17:00:06.6008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,328.33*5C
2025-01-15T17:00:07.5986349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,328.25*55
2025-01-15T17:00:08.5983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,328.17*59
2025-01-15T17:00:09.6044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,328.11*52
2025-01-15T17:00:10.6042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,328.15*5D
2025-01-15T17:00:11.6039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,328.24*5D
2025-01-15T17:00:12.6037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,328.22*72
2025-01-15T17:00:13.6036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,328.04*56
2025-01-15T17:00:14.6033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,327.82*5C
2025-01-15T17:00:15.6053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,327.60*51
2025-01-15T17:00:16.6072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,327.36*78
2025-01-15T17:00:17.6070453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,327.09*5F
2025-01-15T17:00:18.6097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,326.87*53
2025-01-15T17:00:19.6031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,326.78*55
2025-01-15T17:00:20.6030004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,326.81*51
2025-01-15T17:00:21.6050607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,326.91*59
2025-01-15T17:00:22.6047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,326.95*54
2025-01-15T17:00:23.6045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,326.85*73
2025-01-15T17:00:24.6044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,326.66*78
2025-01-15T17:00:25.6042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,326.43*57
2025-01-15T17:00:26.6090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,326.15*56
2025-01-15T17:00:27.6018225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,325.94*77
2025-01-15T17:00:28.6015936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,325.86*5A
2025-01-15T17:00:29.6013139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,325.85*54
2025-01-15T17:00:30.6012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,325.79*5A
2025-01-15T17:00:31.6009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,325.66*59
2025-01-15T17:00:32.6070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,325.53*52
2025-01-15T17:00:33.6069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,325.42*5B
2025-01-15T17:00:34.6067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,325.32*57
2025-01-15T17:00:35.6065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,325.27*5F
2025-01-15T17:00:36.6062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,325.23*7B
2025-01-15T17:00:37.6060792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,325.14*53
2025-01-15T17:00:38.6058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,324.95*72
2025-01-15T17:00:39.6057334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,324.65*70
2025-01-15T17:00:40.6055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,324.33*7D
2025-01-15T17:00:41.6053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,324.06*53
2025-01-15T17:00:42.6052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,323.90*53
2025-01-15T17:00:43.6044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,323.84*51
2025-01-15T17:00:44.5987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,323.83*52
2025-01-15T17:00:45.6012092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,323.86*55
2025-01-15T17:00:46.6010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,323.89*51
2025-01-15T17:00:47.6008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,323.81*77
2025-01-15T17:00:48.6034860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,323.60*7E
2025-01-15T17:00:49.6032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,323.36*77
2025-01-15T17:00:50.6030719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,323.14*76
2025-01-15T17:00:51.6028531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,322.98*79
2025-01-15T17:00:52.6026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,322.85*5E
2025-01-15T17:00:53.5964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,322.69*53
2025-01-15T17:00:54.6038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,322.49*51
2025-01-15T17:00:55.6036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,322.31*50
2025-01-15T17:00:56.6035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,322.21*51
2025-01-15T17:00:57.6075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,322.14*5D
2025-01-15T17:00:58.6074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,321.99*52
2025-01-15T17:00:59.6072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,321.83*5C
2025-01-15T17:01:00.6071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,321.71*77
2025-01-15T17:01:01.6021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,321.54*55
2025-01-15T17:01:02.6019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,321.28*7C
2025-01-15T17:01:03.6018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,321.02*78
2025-01-15T17:01:04.6016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,320.89*5B
2025-01-15T17:01:05.6014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,320.84*5C
2025-01-15T17:01:06.6013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,320.74*55
2025-01-15T17:01:07.6048243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,320.59*5B
2025-01-15T17:01:08.6048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,320.44*53
2025-01-15T17:01:09.6046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,320.27*51
2025-01-15T17:01:10.6043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,320.10*53
2025-01-15T17:01:11.6043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,319.96*53
2025-01-15T17:01:12.6041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,319.82*59
2025-01-15T17:01:13.6039760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,319.67*5E
2025-01-15T17:01:14.6038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,319.56*5C
2025-01-15T17:01:15.6084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,319.39*7F
2025-01-15T17:01:16.6083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,319.11*76
2025-01-15T17:01:17.6082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,318.76*75
2025-01-15T17:01:18.6010061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,318.43*74
2025-01-15T17:01:19.6067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,318.26*5A
2025-01-15T17:01:20.6066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,318.22*5A
2025-01-15T17:01:21.6064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,318.20*5D
2025-01-15T17:01:22.6079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,318.13*55
2025-01-15T17:01:23.5967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,317.98*72
2025-01-15T17:01:24.6019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,317.77*7A
2025-01-15T17:01:25.6018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,317.54*57
2025-01-15T17:01:26.6015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,317.35*72
2025-01-15T17:01:27.6015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,317.22*50
2025-01-15T17:01:28.6014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,317.08*52
2025-01-15T17:01:29.6011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,316.93*5F
2025-01-15T17:01:30.6009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,316.81*50
2025-01-15T17:01:31.6007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,316.61*53
2025-01-15T17:01:32.6026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,316.23*51
2025-01-15T17:01:33.6044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,315.81*74
2025-01-15T17:01:34.6028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,315.58*79
2025-01-15T17:01:35.6025152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,315.52*7E
2025-01-15T17:01:36.6024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,315.42*7F
2025-01-15T17:01:37.6022110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,315.19*5B
2025-01-15T17:01:38.6021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,314.96*5C
2025-01-15T17:01:39.6019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,314.84*54
2025-01-15T17:01:40.6017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,314.80*54
2025-01-15T17:01:41.6015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,314.75*50
2025-01-15T17:01:42.6013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,314.60*7F
2025-01-15T17:01:43.6012937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,314.30*70
2025-01-15T17:01:44.6041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,313.89*73
2025-01-15T17:01:45.6037954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,313.54*5E
2025-01-15T17:01:46.6036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,313.30*5A
2025-01-15T17:01:47.6058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,313.14*54
2025-01-15T17:01:48.6016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,313.06*5D
2025-01-15T17:01:49.6070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,312.99*5D
2025-01-15T17:01:50.6069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,312.82*73
2025-01-15T17:01:51.6100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,312.51*74
2025-01-15T17:01:52.6049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,312.19*77
2025-01-15T17:01:53.6105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,311.93*56
2025-01-15T17:01:54.6104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,311.77*55
2025-01-15T17:01:55.6102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,311.66*5C
2025-01-15T17:01:56.6101604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,311.49*59
2025-01-15T17:01:57.6100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,311.26*5C
2025-01-15T17:01:58.6097131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,310.97*53
2025-01-15T17:01:59.6095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,310.65*5D
2025-01-15T17:02:00.6095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,310.37*56
2025-01-15T17:02:01.6134423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,310.16*7D
2025-01-15T17:02:02.6005853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,309.96*7A
2025-01-15T17:02:03.6025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,309.82*70
2025-01-15T17:02:04.6024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,309.81*7E
2025-01-15T17:02:05.6132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,309.80*5D
2025-01-15T17:02:06.6109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,309.65*5A
2025-01-15T17:02:07.6129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,309.36*51
2025-01-15T17:02:08.6038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,308.94*5E
2025-01-15T17:02:09.6075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,308.49*52
2025-01-15T17:02:10.6074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,308.16*51
2025-01-15T17:02:11.6073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,308.02*74
2025-01-15T17:02:12.6071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,307.96*71
2025-01-15T17:02:13.6069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,307.82*53
2025-01-15T17:02:14.6090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,307.47*56
2025-01-15T17:02:15.6001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,307.06*5D
2025-01-15T17:02:16.5999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,306.76*5A
2025-01-15T17:02:17.5998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,306.63*55
2025-01-15T17:02:18.6071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,306.63*7F
2025-01-15T17:02:19.6070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,306.61*74
2025-01-15T17:02:20.6068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,306.49*7B
2025-01-15T17:02:21.6135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,306.20*78
2025-01-15T17:02:22.6012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,305.83*70
2025-01-15T17:02:23.6041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,305.50*52
2025-01-15T17:02:24.6040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,305.23*53
2025-01-15T17:02:25.6038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,304.99*78
2025-01-15T17:02:26.6036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,304.77*7B
2025-01-15T17:02:27.6116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,304.60*79
2025-01-15T17:02:28.6116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,304.42*76
2025-01-15T17:02:29.6114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,304.17*50
2025-01-15T17:02:30.6112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,303.86*5B
2025-01-15T17:02:31.6131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,303.57*56
2025-01-15T17:02:32.6008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,303.33*5F
2025-01-15T17:02:33.6007279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,303.14*5A
2025-01-15T17:02:34.6005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,303.05*54
2025-01-15T17:02:35.6003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,303.00*5C
2025-01-15T17:02:36.6001661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,302.88*50
2025-01-15T17:02:37.5998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,302.65*5C
2025-01-15T17:02:38.5998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,302.32*75
2025-01-15T17:02:39.5996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,301.98*7A
2025-01-15T17:02:40.6149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,301.69*73
2025-01-15T17:02:41.6149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,301.45*7F
2025-01-15T17:02:42.6147605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,301.21*78
2025-01-15T17:02:43.6014253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,300.99*73
2025-01-15T17:02:44.6010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,300.84*54
2025-01-15T17:02:45.6010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,300.75*50
2025-01-15T17:02:46.6008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,300.58*5B
2025-01-15T17:02:47.6006677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.72,300.31*52
2025-01-15T17:02:48.6004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.39,299.95*5B
2025-01-15T17:02:49.6030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,299.56*5F
2025-01-15T17:02:50.6028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,299.31*5E
2025-01-15T17:02:51.6026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,299.23*7C
2025-01-15T17:02:52.6023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,299.20*7C
2025-01-15T17:02:53.6022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,299.09*7E
2025-01-15T17:02:54.6106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,298.92*76
2025-01-15T17:02:55.6105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,298.75*75
2025-01-15T17:02:56.6027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,298.50*55
2025-01-15T17:02:57.6057754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,298.16*54
2025-01-15T17:02:58.6055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,297.81*55
2025-01-15T17:02:59.6124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,297.52*5F
2025-01-15T17:03:00.6034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,297.33*58
2025-01-15T17:03:01.6101161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,297.24*5F
2025-01-15T17:03:02.6099075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,297.15*51
2025-01-15T17:03:03.6097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,296.98*5E
2025-01-15T17:03:04.6096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,296.75*5A
2025-01-15T17:03:05.6095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,296.46*5D
2025-01-15T17:03:06.6092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,296.21*50
2025-01-15T17:03:07.6137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,296.02*5E
2025-01-15T17:03:08.6135036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,295.85*7F
2025-01-15T17:03:09.6133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,295.68*7F
2025-01-15T17:03:10.6133104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,295.53*7E
2025-01-15T17:03:11.6131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,295.41*7E
2025-01-15T17:03:12.6150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,295.23*5D
2025-01-15T17:03:13.6019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,294.92*51
2025-01-15T17:03:14.6091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,294.51*5C
2025-01-15T17:03:15.6090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,294.24*57
2025-01-15T17:03:16.6105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,294.19*74
2025-01-15T17:03:17.6155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,294.15*7C
2025-01-15T17:03:18.6167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,293.98*72
2025-01-15T17:03:19.6166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,293.75*5E
2025-01-15T17:03:20.6007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,293.53*55
2025-01-15T17:03:21.6006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,293.34*5D
2025-01-15T17:03:22.6003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,293.16*55
2025-01-15T17:03:23.6001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,292.99*56
2025-01-15T17:03:24.6054389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,292.75*7E
2025-01-15T17:03:25.6052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,292.39*5C
2025-01-15T17:03:26.6050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,292.05*52
2025-01-15T17:03:27.6048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,291.80*53
2025-01-15T17:03:28.6074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,291.59*52
2025-01-15T17:03:29.6103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,291.43*54
2025-01-15T17:03:30.6139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,291.32*70
2025-01-15T17:03:31.6136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,291.29*79
2025-01-15T17:03:32.6135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,291.29*70
2025-01-15T17:03:33.6040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,291.19*7A
2025-01-15T17:03:34.6094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,291.00*76
2025-01-15T17:03:35.6091803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,290.75*5E
2025-01-15T17:03:36.6091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,290.39*52
2025-01-15T17:03:37.6089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,289.95*5A
2025-01-15T17:03:38.6087571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,289.54*59
2025-01-15T17:03:39.6084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,289.31*5A
2025-01-15T17:03:40.6105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,289.27*56
2025-01-15T17:03:41.6103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,289.22*59
2025-01-15T17:03:42.6102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,289.07*56
2025-01-15T17:03:43.6120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,288.83*5C
2025-01-15T17:03:44.6118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,288.56*72
2025-01-15T17:03:45.6116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,288.30*7F
2025-01-15T17:03:46.6114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,288.14*58
2025-01-15T17:03:47.6070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,288.11*7F
2025-01-15T17:03:48.6156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.50,288.14*79
2025-01-15T17:03:49.6183760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,288.07*73
2025-01-15T17:03:50.6107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,287.88*7D
2025-01-15T17:03:51.6128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,287.56*5F
2025-01-15T17:03:52.6153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,287.21*50
2025-01-15T17:03:53.6150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.50,286.86*5A
2025-01-15T17:03:54.6149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,286.54*58
2025-01-15T17:03:55.6010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,286.39*5C
2025-01-15T17:03:56.6163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,286.40*5C
2025-01-15T17:03:57.6162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,286.38*53
2025-01-15T17:03:58.6159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,286.17*53
2025-01-15T17:03:59.6003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,285.82*73
2025-01-15T17:04:00.6045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,285.48*7E
2025-01-15T17:04:01.6064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,285.27*74
2025-01-15T17:04:02.6063308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,285.22*7E
2025-01-15T17:04:03.6092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,285.25*77
2025-01-15T17:04:04.6112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,285.24*70
2025-01-15T17:04:05.6044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,285.18*55
2025-01-15T17:04:06.6162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,285.00*5A
2025-01-15T17:04:07.6053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,284.66*55
2025-01-15T17:04:08.6050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,284.26*5E
2025-01-15T17:04:09.6076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,284.00*54
2025-01-15T17:04:10.6131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,283.85*54
2025-01-15T17:04:11.6128403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,283.73*5F
2025-01-15T17:04:12.6128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,283.66*78
2025-01-15T17:04:13.6126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,283.59*7C
2025-01-15T17:04:14.6122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,283.47*53
2025-01-15T17:04:15.6156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,283.21*5F
2025-01-15T17:04:16.6153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,282.88*55
2025-01-15T17:04:17.6151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,282.61*53
2025-01-15T17:04:18.6151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,282.51*50
2025-01-15T17:04:19.6149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,282.51*52
2025-01-15T17:04:20.6047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,282.41*78
2025-01-15T17:04:21.6074483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,282.23*74
2025-01-15T17:04:22.6106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,282.01*52
2025-01-15T17:04:23.6125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,281.72*5F
2025-01-15T17:04:24.6122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,281.50*7E
2025-01-15T17:04:25.6148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,281.49*7C
2025-01-15T17:04:26.6147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,281.63*76
2025-01-15T17:04:27.6187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,281.67*7A
2025-01-15T17:04:28.6030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,281.54*5F
2025-01-15T17:04:29.6028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,281.26*76
2025-01-15T17:04:30.6027513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.37,280.87*5D
2025-01-15T17:04:31.6023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,280.45*5C
2025-01-15T17:04:32.6057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,280.11*53
2025-01-15T17:04:33.6055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,279.99*53
2025-01-15T17:04:34.6054402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,280.04*7D
2025-01-15T17:04:35.6052717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,280.08*7D
2025-01-15T17:04:36.6050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,280.03*79
2025-01-15T17:04:37.6048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,279.91*5C
2025-01-15T17:04:38.6047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,279.77*58
2025-01-15T17:04:39.6116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,279.62*77
2025-01-15T17:04:40.6116934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,279.51*7C
2025-01-15T17:04:41.6114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,279.41*77
2025-01-15T17:04:42.6112204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,279.29*7C
2025-01-15T17:04:43.6176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,279.19*5F
2025-01-15T17:04:44.6172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,279.13*5C
2025-01-15T17:04:45.6171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,279.02*56
2025-01-15T17:04:46.6171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,278.79*53
2025-01-15T17:04:47.6168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,278.52*52
2025-01-15T17:04:48.6202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,278.33*5A
2025-01-15T17:04:49.6042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,278.27*57
2025-01-15T17:04:50.6071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,278.28*53
2025-01-15T17:04:51.6069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,278.12*51
2025-01-15T17:04:52.6067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,277.81*53
2025-01-15T17:04:53.6106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,277.52*59
2025-01-15T17:04:54.6156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,277.38*55
2025-01-15T17:04:55.6194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,277.38*77
2025-01-15T17:04:56.6151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,277.44*7A
2025-01-15T17:04:57.6148910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,277.42*77
2025-01-15T17:04:58.6147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,277.36*5C
2025-01-15T17:04:59.6145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,277.31*50
2025-01-15T17:05:00.6143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,277.31*7C
2025-01-15T17:05:01.6077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,277.32*5C
2025-01-15T17:05:02.6076324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,277.22*7C
2025-01-15T17:05:03.6075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,276.95*5E
2025-01-15T17:05:04.6072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,276.60*55
2025-01-15T17:05:05.6070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.44,276.28*5F
2025-01-15T17:05:06.6068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,276.07*58
2025-01-15T17:05:07.6180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,275.97*56
2025-01-15T17:05:08.6179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,275.99*71
2025-01-15T17:05:09.6177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,276.13*7E
2025-01-15T17:05:10.6175494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,276.25*7D
2025-01-15T17:05:11.6073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,276.27*74
2025-01-15T17:05:12.6070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,276.31*54
2025-01-15T17:05:13.6069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,276.30*57
2025-01-15T17:05:14.6066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,276.17*72
2025-01-15T17:05:15.6064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,275.95*78
2025-01-15T17:05:16.6132633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,275.77*52
2025-01-15T17:05:17.6131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,275.70*59
2025-01-15T17:05:18.6129490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,275.73*51
2025-01-15T17:05:19.6126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,275.79*59
2025-01-15T17:05:20.6124819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,275.85*55
2025-01-15T17:05:21.6123447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,275.82*5C
2025-01-15T17:05:22.6121535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,275.71*55
2025-01-15T17:05:23.6057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,275.55*5C
2025-01-15T17:05:24.6055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,275.41*75
2025-01-15T17:05:25.6053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,275.37*78
2025-01-15T17:05:26.6052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,275.39*5B
2025-01-15T17:05:27.6050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,275.39*7F
2025-01-15T17:05:28.6048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,275.36*7B
2025-01-15T17:05:29.6045706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,275.40*55
2025-01-15T17:05:30.6101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,275.55*53
2025-01-15T17:05:31.6098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,275.62*52
2025-01-15T17:05:32.6180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,275.50*51
2025-01-15T17:05:33.6178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,275.27*5A
2025-01-15T17:05:34.6083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,275.11*50
2025-01-15T17:05:35.6127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,275.15*53
2025-01-15T17:05:36.6124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,275.35*7A
2025-01-15T17:05:37.6122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,275.46*5F
2025-01-15T17:05:38.6120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,275.39*5F
2025-01-15T17:05:39.6118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,275.21*58
2025-01-15T17:05:40.6117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,275.05*5E
2025-01-15T17:05:41.6136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,274.95*5A
2025-01-15T17:05:42.6133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,275.01*53
2025-01-15T17:05:43.6131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,275.17*79
2025-01-15T17:05:44.6130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,275.32*56
2025-01-15T17:05:45.6128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,275.38*5C
2025-01-15T17:05:46.6126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,275.30*55
2025-01-15T17:05:47.6125394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,275.20*7E
2025-01-15T17:05:48.6159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,275.22*70
2025-01-15T17:05:49.6157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,275.28*7D
2025-01-15T17:05:50.6154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,275.32*54
2025-01-15T17:05:51.6154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,275.42*5F
2025-01-15T17:05:52.6055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,275.52*51
2025-01-15T17:05:53.6053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,275.45*56
2025-01-15T17:05:54.6052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,275.23*51
2025-01-15T17:05:55.6050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,275.07*52
2025-01-15T17:05:56.6048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,275.14*7D
2025-01-15T17:05:57.6201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,275.31*7B
2025-01-15T17:05:58.6199908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,275.43*72
2025-01-15T17:05:59.6042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,275.49*58
2025-01-15T17:06:00.6039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,275.54*57
2025-01-15T17:06:01.6060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,275.57*76
2025-01-15T17:06:02.6079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,275.60*7B
2025-01-15T17:06:03.6076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,275.67*7A
2025-01-15T17:06:04.6155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,275.78*5A
2025-01-15T17:06:05.6119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,275.88*53
2025-01-15T17:06:06.6119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,275.91*5E
2025-01-15T17:06:07.6115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,275.92*54
2025-01-15T17:06:08.6114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,275.91*52
2025-01-15T17:06:09.6113361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,275.83*54
2025-01-15T17:06:10.6121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,275.71*55
2025-01-15T17:06:11.6120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,275.63*53
2025-01-15T17:06:12.6117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,275.68*5F
2025-01-15T17:06:13.6134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,275.81*7D
2025-01-15T17:06:14.6134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,275.92*74
2025-01-15T17:06:15.6130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,276.02*7F
2025-01-15T17:06:16.6129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,276.12*54
2025-01-15T17:06:17.6126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,276.28*5E
2025-01-15T17:06:18.6125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,276.49*76
2025-01-15T17:06:19.6123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,276.63*70
2025-01-15T17:06:20.6120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,276.61*53
2025-01-15T17:06:21.6117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,276.50*53
2025-01-15T17:06:22.6114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,276.43*50
2025-01-15T17:06:23.6156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,276.34*5C
2025-01-15T17:06:24.6155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,276.23*57
2025-01-15T17:06:25.6176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,276.21*51
2025-01-15T17:06:26.6186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,276.31*78
2025-01-15T17:06:27.6088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,276.44*73
2025-01-15T17:06:28.6086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,276.55*78
2025-01-15T17:06:29.6084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,276.62*78
2025-01-15T17:06:30.6100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,276.64*57
2025-01-15T17:06:31.6136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,276.75*7C
2025-01-15T17:06:32.6134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,277.01*7C
2025-01-15T17:06:33.6131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,277.21*55
2025-01-15T17:06:34.6209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,277.22*52
2025-01-15T17:06:35.6050422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,277.15*57
2025-01-15T17:06:36.6134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,277.13*57
2025-01-15T17:06:37.6162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,277.09*51
2025-01-15T17:06:38.6166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,276.93*5E
2025-01-15T17:06:39.6072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,276.83*53
2025-01-15T17:06:40.6070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,276.90*5A
2025-01-15T17:06:41.6130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,277.06*7A
2025-01-15T17:06:42.6107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,277.28*70
2025-01-15T17:06:43.6241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,277.61*7C
2025-01-15T17:06:44.6171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,277.82*5C
2025-01-15T17:06:45.6168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,277.79*72
2025-01-15T17:06:46.6166656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,277.68*72
2025-01-15T17:06:47.6165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,277.60*58
2025-01-15T17:06:48.6162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,277.55*5C
2025-01-15T17:06:49.6055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,277.55*52
2025-01-15T17:06:50.6054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,277.62*51
2025-01-15T17:06:51.6051098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,277.73*5A
2025-01-15T17:06:52.6205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,277.84*5F
2025-01-15T17:06:53.6114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,277.95*57
2025-01-15T17:06:54.6210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,278.12*7B
2025-01-15T17:06:55.6082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,278.39*71
2025-01-15T17:06:56.6133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,278.63*5B
2025-01-15T17:06:57.6150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,278.66*70
2025-01-15T17:06:58.6149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,278.57*74
2025-01-15T17:06:59.6147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,278.51*57
2025-01-15T17:07:00.6191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,278.49*5A
2025-01-15T17:07:01.6189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,278.47*58
2025-01-15T17:07:02.6187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,278.42*5E
2025-01-15T17:07:03.6186177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,278.43*51
2025-01-15T17:07:04.6184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,278.59*79
2025-01-15T17:07:05.6182507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,278.84*72
2025-01-15T17:07:06.6180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,278.97*7F
2025-01-15T17:07:07.6178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,279.06*52
2025-01-15T17:07:08.6177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,279.25*5F
2025-01-15T17:07:09.6173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,279.54*7C
2025-01-15T17:07:10.6172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,279.76*72
2025-01-15T17:07:11.6170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,279.80*54
2025-01-15T17:07:12.6168044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,279.74*59
2025-01-15T17:07:13.6165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,279.61*58
2025-01-15T17:07:14.6050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,279.58*54
2025-01-15T17:07:15.6204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,279.68*5C
2025-01-15T17:07:16.6100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,279.79*52
2025-01-15T17:07:17.6179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,279.88*50
2025-01-15T17:07:18.6196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,279.95*5F
2025-01-15T17:07:19.6193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,280.02*7E
2025-01-15T17:07:20.6192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,280.09*52
2025-01-15T17:07:21.6189590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,280.17*5F
2025-01-15T17:07:22.6188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,280.30*5D
2025-01-15T17:07:23.6185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,280.47*75
2025-01-15T17:07:24.6185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,280.61*74
2025-01-15T17:07:25.6183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,280.71*59
2025-01-15T17:07:26.6180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,280.81*5D
2025-01-15T17:07:27.6179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,280.93*51
2025-01-15T17:07:28.6088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,281.05*5D
2025-01-15T17:07:29.6085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,281.16*54
2025-01-15T17:07:30.6082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,281.28*51
2025-01-15T17:07:31.6114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,281.29*59
2025-01-15T17:07:32.6088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,281.18*54
2025-01-15T17:07:33.6087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,281.08*57
2025-01-15T17:07:34.6054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,281.13*50
2025-01-15T17:07:35.6208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,281.39*78
2025-01-15T17:07:36.6207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,281.71*76
2025-01-15T17:07:37.6205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,281.94*79
2025-01-15T17:07:38.6202870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,282.00*78
2025-01-15T17:07:39.6200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,281.95*50
2025-01-15T17:07:40.6200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,281.93*57
2025-01-15T17:07:41.6182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,282.02*50
2025-01-15T17:07:42.6181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,282.24*5C
2025-01-15T17:07:43.6179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,282.51*7D
2025-01-15T17:07:44.6093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,282.78*76
2025-01-15T17:07:45.6113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,283.09*51
2025-01-15T17:07:46.6111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,283.43*7D
2025-01-15T17:07:47.6110194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,283.70*76
2025-01-15T17:07:48.6130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,283.86*52
2025-01-15T17:07:49.6155664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,284.04*57
2025-01-15T17:07:50.6188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,284.34*5C
2025-01-15T17:07:51.6181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,284.68*58
2025-01-15T17:07:52.6081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,284.98*57
2025-01-15T17:07:53.6158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,285.31*54
2025-01-15T17:07:54.6155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,285.69*52
2025-01-15T17:07:55.6152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,286.07*57
2025-01-15T17:07:56.6151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,286.41*5B
2025-01-15T17:07:57.6168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,286.80*5A
2025-01-15T17:07:58.6215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,287.34*7C
2025-01-15T17:07:59.6213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,287.94*74
2025-01-15T17:08:00.6211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,288.46*79
2025-01-15T17:08:01.6208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,288.83*5C
2025-01-15T17:08:02.6207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,289.14*57
2025-01-15T17:08:03.6204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,289.53*52
2025-01-15T17:08:04.6202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,290.01*5F
2025-01-15T17:08:05.6082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,290.45*50
2025-01-15T17:08:06.6079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,290.84*56
2025-01-15T17:08:07.6078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,291.27*53
2025-01-15T17:08:08.6075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,291.77*50
2025-01-15T17:08:09.6165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,292.29*57
2025-01-15T17:08:10.6163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,292.66*5A
2025-01-15T17:08:11.6161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,292.88*5B
2025-01-15T17:08:12.6159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,293.16*5A
2025-01-15T17:08:13.6157296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,293.53*56
2025-01-15T17:08:14.6155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,293.91*77
2025-01-15T17:08:15.6153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,294.22*75
2025-01-15T17:08:16.6150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,294.50*7C
2025-01-15T17:08:17.6149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,294.81*53
2025-01-15T17:08:18.6147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,295.12*5C
2025-01-15T17:08:19.6145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,295.33*5C
2025-01-15T17:08:20.6143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,295.44*58
2025-01-15T17:08:21.6142261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,295.46*5B
2025-01-15T17:08:22.6139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,295.47*7D
2025-01-15T17:08:23.6138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,295.62*79
2025-01-15T17:08:24.6136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,295.95*54
2025-01-15T17:08:25.6134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,296.26*5B
2025-01-15T17:08:26.6131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,296.40*5F
2025-01-15T17:08:27.6130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,296.36*53
2025-01-15T17:08:28.6127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,296.28*51
2025-01-15T17:08:29.6126894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,296.24*58
2025-01-15T17:08:30.6123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,296.27*52
2025-01-15T17:08:31.6123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,296.34*57
2025-01-15T17:08:32.6120986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,296.44*7F
2025-01-15T17:08:33.6119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,296.53*7D
2025-01-15T17:08:34.6116766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,296.47*59
2025-01-15T17:08:35.6114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,296.24*54
2025-01-15T17:08:36.6111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,296.04*5E
2025-01-15T17:08:37.6111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,296.06*5A
2025-01-15T17:08:38.6109390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,296.13*53
2025-01-15T17:08:39.6106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,296.07*73
2025-01-15T17:08:40.6105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,295.91*79
2025-01-15T17:08:41.6102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,295.75*5B
2025-01-15T17:08:42.6101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,295.71*5D
2025-01-15T17:08:43.6099801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,295.77*5B
2025-01-15T17:08:44.6096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,295.81*5C
2025-01-15T17:08:45.6096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,295.75*5C
2025-01-15T17:08:46.6094181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,295.66*52
2025-01-15T17:08:47.6091822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,295.57*5C
2025-01-15T17:08:48.6089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,295.46*55
2025-01-15T17:08:49.6087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,295.39*7E
2025-01-15T17:08:50.6085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,295.36*78
2025-01-15T17:08:51.6084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,295.33*72
2025-01-15T17:08:52.6082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,295.32*5B
2025-01-15T17:08:53.6080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,295.35*5D
2025-01-15T17:08:54.6078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,295.33*58
2025-01-15T17:08:55.6076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,295.23*51
2025-01-15T17:08:56.6074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,295.19*52
2025-01-15T17:08:57.6072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,295.22*56
2025-01-15T17:08:58.6069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,295.22*5B
2025-01-15T17:08:59.6068540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,295.11*5B
2025-01-15T17:09:00.6066855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,294.97*5A
2025-01-15T17:09:01.6065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,294.90*50
2025-01-15T17:09:02.6219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,294.97*7D
2025-01-15T17:09:03.6217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,295.10*77
2025-01-15T17:09:04.6214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,295.17*74
2025-01-15T17:09:05.6212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,295.18*5C
2025-01-15T17:09:06.6211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,295.17*5A
2025-01-15T17:09:07.6208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,295.16*57
2025-01-15T17:09:08.6207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,295.18*5F
2025-01-15T17:09:09.6204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,295.13*58
2025-01-15T17:09:10.6202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,294.97*59
2025-01-15T17:09:11.6201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,294.86*5F
2025-01-15T17:09:12.6200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,294.87*55
2025-01-15T17:09:13.6198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,294.90*7D
2025-01-15T17:09:14.6196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,294.93*7D
2025-01-15T17:09:15.6194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,295.04*71
2025-01-15T17:09:16.6192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,295.18*5C
2025-01-15T17:09:17.6190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,295.22*5A
2025-01-15T17:09:18.6187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,295.17*53
2025-01-15T17:09:19.6185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,295.10*55
2025-01-15T17:09:20.6184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,295.02*55
2025-01-15T17:09:21.6181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,294.97*5D
2025-01-15T17:09:22.6180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,294.98*78
2025-01-15T17:09:23.6177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,295.04*5C
2025-01-15T17:09:24.6175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,295.09*5C
2025-01-15T17:09:25.6173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,295.07*57
2025-01-15T17:09:26.6171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,295.01*56
2025-01-15T17:09:27.6169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,294.99*53
2025-01-15T17:09:28.6167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,295.03*51
2025-01-15T17:09:29.6165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,295.06*5A
2025-01-15T17:09:30.6165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,295.04*55
2025-01-15T17:09:31.6162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,294.97*5F
2025-01-15T17:09:32.6160442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,294.95*57
2025-01-15T17:09:33.6158483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,294.92*55
2025-01-15T17:09:34.6157252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,294.84*54
2025-01-15T17:09:35.6230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,294.84*57
2025-01-15T17:09:36.6228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,294.91*56
2025-01-15T17:09:37.6226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,294.99*75
2025-01-15T17:09:38.6224937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,295.06*7D
2025-01-15T17:09:39.6222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,295.08*7D
2025-01-15T17:09:40.6116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,295.05*74
2025-01-15T17:09:41.6115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,295.00*52
2025-01-15T17:09:42.6167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.69,294.88*52
2025-01-15T17:09:43.6164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.96,294.71*54
2025-01-15T17:09:44.6164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,294.60*59
2025-01-15T17:09:45.6198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,294.55*5C
2025-01-15T17:09:46.6220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,294.59*7D
2025-01-15T17:09:47.6126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,294.74*72
2025-01-15T17:09:48.6124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,294.89*74
2025-01-15T17:09:49.6156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,294.93*57
2025-01-15T17:09:50.6155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,294.83*7C
2025-01-15T17:09:51.6153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,294.69*57
2025-01-15T17:09:52.6140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,294.63*72
2025-01-15T17:09:53.6137585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,294.67*70
2025-01-15T17:09:54.6136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,294.70*51
2025-01-15T17:09:55.6133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,294.71*50
2025-01-15T17:09:56.6132965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,294.74*54
2025-01-15T17:09:57.6130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,294.76*52
2025-01-15T17:09:58.6128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,294.71*50
2025-01-15T17:09:59.6125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,294.65*58
2025-01-15T17:10:00.6124953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,294.66*50
2025-01-15T17:10:01.6121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,294.68*51
2025-01-15T17:10:02.6120820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,294.67*5D
2025-01-15T17:10:03.6153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,294.63*5F
2025-01-15T17:10:04.6151205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,294.61*56
2025-01-15T17:10:05.6148684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,294.60*7E
2025-01-15T17:10:06.6146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,294.58*54
2025-01-15T17:10:07.6145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,294.56*57
2025-01-15T17:10:08.6143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,294.53*56
2025-01-15T17:10:09.6166330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,294.55*55
2025-01-15T17:10:10.6185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,294.58*56
2025-01-15T17:10:11.6183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,294.67*5E
2025-01-15T17:10:12.6181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,294.77*59
2025-01-15T17:10:13.6179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,294.81*52
2025-01-15T17:10:14.6178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,294.74*59
2025-01-15T17:10:15.6103026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,294.62*59
2025-01-15T17:10:16.6100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,294.55*70
2025-01-15T17:10:17.6098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,294.60*57
2025-01-15T17:10:18.6096101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,294.71*5F
2025-01-15T17:10:19.6117808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,294.71*76
2025-01-15T17:10:20.6185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,294.61*5E
2025-01-15T17:10:21.6182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,294.48*5D
2025-01-15T17:10:22.6180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,294.42*5E
2025-01-15T17:10:23.6218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,294.44*5C
2025-01-15T17:10:24.6216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,294.55*73
2025-01-15T17:10:25.6245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,294.71*7E
2025-01-15T17:10:26.6137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,294.80*7B
2025-01-15T17:10:27.6161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,294.75*73
2025-01-15T17:10:28.6158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,294.67*78
2025-01-15T17:10:29.6157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,294.69*7F
2025-01-15T17:10:30.6155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,294.75*5E
2025-01-15T17:10:31.6153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,294.73*5B
2025-01-15T17:10:32.6083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,294.58*50
2025-01-15T17:10:33.6102680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,294.51*59
2025-01-15T17:10:34.6100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,294.60*5D
2025-01-15T17:10:35.6099354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,294.75*51
2025-01-15T17:10:36.6097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,294.80*5D
2025-01-15T17:10:37.6094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,294.73*55
2025-01-15T17:10:38.6092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,294.57*5A
2025-01-15T17:10:39.6091745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,294.47*75
2025-01-15T17:10:40.6204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,294.54*58
2025-01-15T17:10:41.6201702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,294.75*74
2025-01-15T17:10:42.6230853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,294.85*78
2025-01-15T17:10:43.6228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,294.72*73
2025-01-15T17:10:44.6103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,294.52*55
2025-01-15T17:10:45.6101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,294.45*55
2025-01-15T17:10:46.6099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,294.55*51
2025-01-15T17:10:47.6096505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,294.70*5F
2025-01-15T17:10:48.6095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,294.75*56
2025-01-15T17:10:49.6093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,294.72*51
2025-01-15T17:10:50.6091677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,294.77*59
2025-01-15T17:10:51.6090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,294.83*7D
2025-01-15T17:10:52.6086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,294.83*7F
2025-01-15T17:10:53.6242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,294.72*72
2025-01-15T17:10:54.6239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,294.57*75
2025-01-15T17:10:55.6081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,294.53*5C
2025-01-15T17:10:56.6136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,294.59*5E
2025-01-15T17:10:57.6134899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,294.61*5F
2025-01-15T17:10:58.6175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,294.57*58
2025-01-15T17:10:59.6201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,294.52*51
2025-01-15T17:11:00.6155011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,294.50*5E
2025-01-15T17:11:01.6152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,294.56*53
2025-01-15T17:11:02.6150136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,294.69*53
2025-01-15T17:11:03.6149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,294.80*50
2025-01-15T17:11:04.6147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,294.85*7A
2025-01-15T17:11:05.6145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,294.84*7E
2025-01-15T17:11:06.6143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,294.83*58
2025-01-15T17:11:07.6139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,294.80*58
2025-01-15T17:11:08.6139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,294.72*5F
2025-01-15T17:11:09.6138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,294.60*57
2025-01-15T17:11:10.6135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,294.54*77
2025-01-15T17:11:11.6133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,294.55*56
2025-01-15T17:11:12.6131288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,294.56*5F
2025-01-15T17:11:13.6128402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,294.56*53
2025-01-15T17:11:14.6218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,294.59*51
2025-01-15T17:11:15.6098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,294.67*59
2025-01-15T17:11:16.6219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,294.76*70
2025-01-15T17:11:17.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,294.84*7A
2025-01-15T17:11:18.6139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,294.84*5F
2025-01-15T17:11:19.6137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,294.80*78
2025-01-15T17:11:20.6135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,294.76*58
2025-01-15T17:11:21.6132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,294.74*57
2025-01-15T17:11:22.6130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,294.78*53
2025-01-15T17:11:23.6153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,294.84*55
2025-01-15T17:11:24.6151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,294.90*5D
2025-01-15T17:11:25.6148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,294.91*5A
2025-01-15T17:11:26.6148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,294.83*50
2025-01-15T17:11:27.6144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,294.70*55
2025-01-15T17:11:28.6143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,294.61*75
2025-01-15T17:11:29.6177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,294.61*7B
2025-01-15T17:11:30.6174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,294.71*7C
2025-01-15T17:11:31.6173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,294.80*77
2025-01-15T17:11:32.6171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,294.91*73
2025-01-15T17:11:33.6168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,294.98*5B
2025-01-15T17:11:34.6190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,294.99*5C
2025-01-15T17:11:35.6189147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,295.04*59
2025-01-15T17:11:36.6186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,295.17*5B
2025-01-15T17:11:37.6184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,295.19*54
2025-01-15T17:11:38.6182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,295.04*50
2025-01-15T17:11:39.6180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,294.84*5D
2025-01-15T17:11:40.6178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,294.75*5A
2025-01-15T17:11:41.6177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,294.80*50
2025-01-15T17:11:42.6175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,294.87*52
2025-01-15T17:11:43.6191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,294.89*7E
2025-01-15T17:11:44.6189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,294.93*7A
2025-01-15T17:11:45.6187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,294.99*71
2025-01-15T17:11:46.6208130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,295.04*7D
2025-01-15T17:11:47.6206198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,295.10*5D
2025-01-15T17:11:48.6204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,295.16*71
2025-01-15T17:11:49.6097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,295.17*70
2025-01-15T17:11:50.6120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,295.08*78
2025-01-15T17:11:51.6118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,294.91*57
2025-01-15T17:11:52.6144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,294.81*53
2025-01-15T17:11:53.6142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,294.92*51
2025-01-15T17:11:54.6139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,295.13*51
2025-01-15T17:11:55.6138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,295.29*5D
2025-01-15T17:11:56.6136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,295.32*5C
2025-01-15T17:11:57.6133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,295.26*5F
2025-01-15T17:11:58.6177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,295.15*76
2025-01-15T17:11:59.6175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,295.01*7D
2025-01-15T17:12:00.6173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,294.92*72
2025-01-15T17:12:01.6170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,294.90*5F
2025-01-15T17:12:02.6169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,294.94*52
2025-01-15T17:12:03.6166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,295.06*53
2025-01-15T17:12:04.6213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,295.18*7E
2025-01-15T17:12:05.6240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,295.20*7E
2025-01-15T17:12:06.6129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,295.15*78
2025-01-15T17:12:07.6089955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,295.08*59
2025-01-15T17:12:08.6089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,295.05*54
2025-01-15T17:12:09.6120061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,295.11*53
2025-01-15T17:12:10.6117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,295.18*5E
2025-01-15T17:12:11.6115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,295.18*56
2025-01-15T17:12:12.6112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,295.17*79
2025-01-15T17:12:13.6111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,295.12*77
2025-01-15T17:12:14.6109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,295.05*5F
2025-01-15T17:12:15.6108348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,294.97*5F
2025-01-15T17:12:16.6106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,294.92*57
2025-01-15T17:12:17.6153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,294.90*53
2025-01-15T17:12:18.6180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,294.91*57
2025-01-15T17:12:19.6115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,294.93*5A
2025-01-15T17:12:20.6112993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,294.93*5B
2025-01-15T17:12:21.6111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,294.95*74
2025-01-15T17:12:22.6108788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,295.00*71
2025-01-15T17:12:23.6160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,295.03*7B
2025-01-15T17:12:24.6157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,295.03*79
2025-01-15T17:12:25.6188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,295.11*74
2025-01-15T17:12:26.6190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,295.19*71
2025-01-15T17:12:27.6210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,295.14*7F
2025-01-15T17:12:28.6208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,295.03*58
2025-01-15T17:12:29.6206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,294.94*52
2025-01-15T17:12:30.6231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,294.89*53
2025-01-15T17:12:31.6178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,294.89*5E
2025-01-15T17:12:32.6175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,294.93*57
2025-01-15T17:12:33.6173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,294.92*52
2025-01-15T17:12:34.6218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,294.87*55
2025-01-15T17:12:35.6216713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,294.85*55
2025-01-15T17:12:36.6214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,294.85*70
2025-01-15T17:12:37.6254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.34,294.89*72
2025-01-15T17:12:38.6252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,294.94*72
2025-01-15T17:12:39.6176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,294.98*76
2025-01-15T17:12:40.6174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,295.08*55
2025-01-15T17:12:41.6172512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,295.19*5B
2025-01-15T17:12:42.6201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,295.20*5D
2025-01-15T17:12:43.6116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.13,295.06*57
2025-01-15T17:12:44.6179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,294.86*58
2025-01-15T17:12:45.6177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,294.79*53
2025-01-15T17:12:46.6176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,294.94*53
2025-01-15T17:12:47.6174212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,295.15*7E
2025-01-15T17:12:48.6172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,295.29*72
2025-01-15T17:12:49.6199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,295.31*73
2025-01-15T17:12:50.6197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,295.26*5C
2025-01-15T17:12:51.6194321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,295.17*56
2025-01-15T17:12:52.6193352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,295.09*72
2025-01-15T17:12:53.6191210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,295.12*74
2025-01-15T17:12:54.6211968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,295.31*74
2025-01-15T17:12:55.6208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,295.52*5C
2025-01-15T17:12:56.6239298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,295.67*58
2025-01-15T17:12:57.6237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,295.73*5A
2025-01-15T17:12:58.6235717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.46,295.67*5D
2025-01-15T17:12:59.6184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,295.64*5E
2025-01-15T17:13:00.6183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,295.73*70
2025-01-15T17:13:01.6181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,295.93*7F
2025-01-15T17:13:02.6178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,296.04*70
2025-01-15T17:13:03.6177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,296.04*7F
2025-01-15T17:13:04.6175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,296.03*59
2025-01-15T17:13:05.6173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,296.00*55
2025-01-15T17:13:06.6171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,295.97*5B
2025-01-15T17:13:07.6202695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,296.03*5B
2025-01-15T17:13:08.6201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,296.23*58
2025-01-15T17:13:09.6198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,296.47*58
2025-01-15T17:13:10.6118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,296.65*55
2025-01-15T17:13:11.6116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,296.72*57
2025-01-15T17:13:12.6115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,296.66*50
2025-01-15T17:13:13.6154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,296.61*75
2025-01-15T17:13:14.6152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,296.73*71
2025-01-15T17:13:15.6151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,296.97*7B
2025-01-15T17:13:16.6216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,297.13*7F
2025-01-15T17:13:17.6117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,297.14*51
2025-01-15T17:13:18.6146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,297.09*5C
2025-01-15T17:13:19.6144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.70,297.15*59
2025-01-15T17:13:20.6143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,297.29*5F
2025-01-15T17:13:21.6141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,297.40*5A
2025-01-15T17:13:22.6138804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,297.50*75
2025-01-15T17:13:23.6137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,297.61*75
2025-01-15T17:13:24.6176864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,297.67*7D
2025-01-15T17:13:25.6175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,297.71*54
2025-01-15T17:13:26.6174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,297.83*58
2025-01-15T17:13:27.6171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,297.99*73
2025-01-15T17:13:28.6170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,298.11*75
2025-01-15T17:13:29.6168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,298.13*57
2025-01-15T17:13:30.6165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,298.14*57
2025-01-15T17:13:31.6163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,298.22*5B
2025-01-15T17:13:32.6242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,298.31*50
2025-01-15T17:13:33.6220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,298.38*72
2025-01-15T17:13:34.6219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,298.48*70
2025-01-15T17:13:35.6217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,298.65*76
2025-01-15T17:13:36.6214438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,298.79*5E
2025-01-15T17:13:37.6213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,298.86*5F
2025-01-15T17:13:38.6211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,298.90*5D
2025-01-15T17:13:39.6106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,298.93*59
2025-01-15T17:13:40.6105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,298.96*5E
2025-01-15T17:13:41.6102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,299.07*5B
2025-01-15T17:13:42.6100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,299.25*54
2025-01-15T17:13:43.6099097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,299.40*51
2025-01-15T17:13:44.6173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,299.48*76
2025-01-15T17:13:45.6243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,299.49*70
2025-01-15T17:13:46.6260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,299.52*7F
2025-01-15T17:13:47.6227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,299.61*77
2025-01-15T17:13:48.6225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,299.70*55
2025-01-15T17:13:49.6245452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,299.75*51
2025-01-15T17:13:50.6243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,299.79*5B
2025-01-15T17:13:51.6112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,299.85*5F
2025-01-15T17:13:52.6110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,299.95*5D
2025-01-15T17:13:53.6109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,300.09*5F
2025-01-15T17:13:54.6107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,300.26*56
2025-01-15T17:13:55.6105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,300.43*5D
2025-01-15T17:13:56.6103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,300.54*55
2025-01-15T17:13:57.6256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,300.58*70
2025-01-15T17:13:58.6255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,300.60*71
2025-01-15T17:13:59.6252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,300.60*76
2025-01-15T17:14:00.6250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,300.59*74
2025-01-15T17:14:01.6248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,300.60*7D
2025-01-15T17:14:02.6247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,300.70*5B
2025-01-15T17:14:03.6129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,300.83*57
2025-01-15T17:14:04.6127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,300.87*55
2025-01-15T17:14:05.6216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,300.82*58
2025-01-15T17:14:06.6148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,300.84*55
2025-01-15T17:14:07.6167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,300.99*52
2025-01-15T17:14:08.6236279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,301.18*7C
2025-01-15T17:14:09.6133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,301.28*7F
2025-01-15T17:14:10.6132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,301.32*76
2025-01-15T17:14:11.6129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,301.36*52
2025-01-15T17:14:12.6128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,301.44*75
2025-01-15T17:14:13.6126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,301.52*55
2025-01-15T17:14:14.6125272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,301.52*55
2025-01-15T17:14:15.6149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,301.45*5A
2025-01-15T17:14:16.6147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,301.38*5C
2025-01-15T17:14:17.6144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,301.36*55
2025-01-15T17:14:18.6142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,301.38*5A
2025-01-15T17:14:19.6140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,301.53*52
2025-01-15T17:14:20.6139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,301.70*57
2025-01-15T17:14:21.6137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,301.77*56
2025-01-15T17:14:22.6135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,301.80*59
2025-01-15T17:14:23.6133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,301.82*7D
2025-01-15T17:14:24.6132573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,301.85*55
2025-01-15T17:14:25.6129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,301.87*5F
2025-01-15T17:14:26.6128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,301.88*7C
2025-01-15T17:14:27.6126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,301.89*7F
2025-01-15T17:14:28.6123938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,301.93*52
2025-01-15T17:14:29.6120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,301.94*5E
2025-01-15T17:14:30.6119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,301.89*56
2025-01-15T17:14:31.6139660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,301.87*5E
2025-01-15T17:14:32.6164849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,301.93*58
2025-01-15T17:14:33.6162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,302.05*56
2025-01-15T17:14:34.6160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,302.16*54
2025-01-15T17:14:35.6158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,302.20*53
2025-01-15T17:14:36.6156834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,302.14*79
2025-01-15T17:14:37.6154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,302.04*79
2025-01-15T17:14:38.6152091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,301.93*75
2025-01-15T17:14:39.6189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,301.87*75
2025-01-15T17:14:40.6187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,301.90*7A
2025-01-15T17:14:41.6223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,301.97*7E
2025-01-15T17:14:42.6184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,302.02*52
2025-01-15T17:14:43.6208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,301.98*51
2025-01-15T17:14:44.6206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,301.87*5A
2025-01-15T17:14:45.6205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,301.79*50
2025-01-15T17:14:46.6203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,301.82*50
2025-01-15T17:14:47.6219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,301.94*5D
2025-01-15T17:14:48.6218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,302.02*77
2025-01-15T17:14:49.6262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,301.98*70
2025-01-15T17:14:50.6259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,301.87*7D
2025-01-15T17:14:51.6257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,301.78*50
2025-01-15T17:14:52.6195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,301.66*5F
2025-01-15T17:14:53.6193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,301.49*5E
2025-01-15T17:14:54.6231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,301.35*5E
2025-01-15T17:14:55.6131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,301.33*5D
2025-01-15T17:14:56.6129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,301.33*7D
2025-01-15T17:14:57.6171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,301.31*7B
2025-01-15T17:14:58.6168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,301.31*59
2025-01-15T17:14:59.6221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,301.33*5D
2025-01-15T17:15:00.6187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,301.32*51
2025-01-15T17:15:01.6185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,301.30*55
2025-01-15T17:15:02.6183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,301.31*79
2025-01-15T17:15:03.6182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,301.26*76
2025-01-15T17:15:04.6179796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,301.14*7F
2025-01-15T17:15:05.6178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,300.97*50
2025-01-15T17:15:06.6175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,300.86*5F
2025-01-15T17:15:07.6173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,300.81*5C
2025-01-15T17:15:08.6171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,300.78*58
2025-01-15T17:15:09.6170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,300.75*7A
2025-01-15T17:15:10.6167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,300.63*7E
2025-01-15T17:15:11.6187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,300.46*7F
2025-01-15T17:15:12.6149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,300.35*5B
2025-01-15T17:15:13.6146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,300.33*50
2025-01-15T17:15:14.6144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,300.37*5D
2025-01-15T17:15:15.6236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,300.41*50
2025-01-15T17:15:16.6233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,300.37*52
2025-01-15T17:15:17.6265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,300.28*55
2025-01-15T17:15:18.6126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,300.18*7C
2025-01-15T17:15:19.6125082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,300.07*74
2025-01-15T17:15:20.6122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,299.93*7A
2025-01-15T17:15:21.6121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,299.82*5E
2025-01-15T17:15:22.6160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,299.81*51
2025-01-15T17:15:23.6158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,299.92*52
2025-01-15T17:15:24.6156396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,299.98*51
2025-01-15T17:15:25.6154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,299.88*52
2025-01-15T17:15:26.6153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,299.68*5B
2025-01-15T17:15:27.6248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,299.51*54
2025-01-15T17:15:28.6247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,299.41*57
2025-01-15T17:15:29.6245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,299.41*76
2025-01-15T17:15:30.6242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,299.46*76
2025-01-15T17:15:31.6241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,299.45*75
2025-01-15T17:15:32.6239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,299.42*7E
2025-01-15T17:15:33.6226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,299.36*57
2025-01-15T17:15:34.6143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,299.19*5A
2025-01-15T17:15:35.6141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,299.05*58
2025-01-15T17:15:36.6140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,299.02*52
2025-01-15T17:15:37.6136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,299.05*52
2025-01-15T17:15:38.6136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,299.09*5C
2025-01-15T17:15:39.6170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,299.14*58
2025-01-15T17:15:40.6167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,299.18*58
2025-01-15T17:15:41.6167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,299.19*55
2025-01-15T17:15:42.6164955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,299.17*55
2025-01-15T17:15:43.6209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,299.07*59
2025-01-15T17:15:44.6208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,298.92*5B
2025-01-15T17:15:45.6235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,298.76*51
2025-01-15T17:15:46.6233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,298.65*52
2025-01-15T17:15:47.6265395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,298.60*7E
2025-01-15T17:15:48.6261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,298.61*7D
2025-01-15T17:15:49.6132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,298.69*71
2025-01-15T17:15:50.6164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,298.79*72
2025-01-15T17:15:51.6211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,298.84*57
2025-01-15T17:15:52.6244969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,298.82*53
2025-01-15T17:15:53.6242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,298.78*5D
2025-01-15T17:15:54.6240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,298.79*55
2025-01-15T17:15:55.6237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,298.84*53
2025-01-15T17:15:56.6235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,298.85*52
2025-01-15T17:15:57.6102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,298.76*57
2025-01-15T17:15:58.6256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,298.58*54
2025-01-15T17:15:59.6254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,298.50*59
2025-01-15T17:16:00.6296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,298.49*56
2025-01-15T17:16:01.6138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,298.50*73
2025-01-15T17:16:02.6186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,298.61*76
2025-01-15T17:16:03.6184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,298.80*7D
2025-01-15T17:16:04.6182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,298.87*75
2025-01-15T17:16:05.6180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,298.81*5E
2025-01-15T17:16:06.6212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,298.69*52
2025-01-15T17:16:07.6241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,298.59*5D
2025-01-15T17:16:08.6239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,298.53*54
2025-01-15T17:16:09.6256483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,298.53*5C
2025-01-15T17:16:10.6254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,298.61*5D
2025-01-15T17:16:11.6253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,298.76*5F
2025-01-15T17:16:12.6251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,298.86*55
2025-01-15T17:16:13.6248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,298.84*5E
2025-01-15T17:16:14.6247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,298.75*53
2025-01-15T17:16:15.6159783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,298.71*50
2025-01-15T17:16:16.6159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,298.72*71
2025-01-15T17:16:17.6157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,298.79*74
2025-01-15T17:16:18.6155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,298.83*7D
2025-01-15T17:16:19.6152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,298.82*77
2025-01-15T17:16:20.6180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,298.80*70
2025-01-15T17:16:21.6176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,298.85*56
2025-01-15T17:16:22.6291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,298.96*5D
2025-01-15T17:16:23.6225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,299.02*59
2025-01-15T17:16:24.6131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,299.00*5F
2025-01-15T17:16:25.6129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,298.95*53
2025-01-15T17:16:26.6172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,298.95*5F
2025-01-15T17:16:27.6172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,299.02*5F
2025-01-15T17:16:28.6169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,299.15*52
2025-01-15T17:16:29.6168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,299.25*55
2025-01-15T17:16:30.6164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,299.28*7B
2025-01-15T17:16:31.6240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,299.28*76
2025-01-15T17:16:32.6239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,299.17*5D
2025-01-15T17:16:33.6236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,299.04*5C
2025-01-15T17:16:34.6235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,299.04*52
2025-01-15T17:16:35.6233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,299.19*5D
2025-01-15T17:16:36.6116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,299.39*5D
2025-01-15T17:16:37.6139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,299.54*7D
2025-01-15T17:16:38.6157760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,299.55*79
2025-01-15T17:16:39.6154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,299.49*74
2025-01-15T17:16:40.6152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,299.44*51
2025-01-15T17:16:41.6171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,299.41*5E
2025-01-15T17:16:42.6188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,299.41*55
2025-01-15T17:16:43.6185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,299.52*52
2025-01-15T17:16:44.6182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,299.67*5C
2025-01-15T17:16:45.6181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,299.79*5C
2025-01-15T17:16:46.6179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,299.87*53
2025-01-15T17:16:47.6219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,299.81*59
2025-01-15T17:16:48.6207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,299.63*5F
2025-01-15T17:16:49.6234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,299.52*5E
2025-01-15T17:16:50.6233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,299.60*7E
2025-01-15T17:16:51.6232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,299.76*7F
2025-01-15T17:16:52.6228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,299.93*74
2025-01-15T17:16:53.6131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,300.02*55
2025-01-15T17:16:54.6129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,300.06*5A
2025-01-15T17:16:55.6164131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,300.14*52
2025-01-15T17:16:56.6160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,300.16*57
2025-01-15T17:16:57.6121101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,300.09*5A
2025-01-15T17:16:58.6206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,300.05*54
2025-01-15T17:16:59.6205046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,300.03*52
2025-01-15T17:17:00.6122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,299.99*51
2025-01-15T17:17:01.6233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,300.03*55
2025-01-15T17:17:02.6183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,300.16*53
2025-01-15T17:17:03.6182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,300.30*7F
2025-01-15T17:17:04.6180229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,300.43*7D
2025-01-15T17:17:05.6178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,300.46*7C
2025-01-15T17:17:06.6176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,300.39*51
2025-01-15T17:17:07.6174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,300.26*53
2025-01-15T17:17:08.6172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,300.19*52
2025-01-15T17:17:09.6170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,300.20*55
2025-01-15T17:17:10.6168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,300.25*50
2025-01-15T17:17:11.6167125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,300.39*71
2025-01-15T17:17:12.6164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,300.51*76
2025-01-15T17:17:13.6162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,300.52*5D
2025-01-15T17:17:14.6160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,300.48*5A
2025-01-15T17:17:15.6187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,300.44*5E
2025-01-15T17:17:16.6185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,300.45*57
2025-01-15T17:17:17.6241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,300.51*59
2025-01-15T17:17:18.6240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,300.55*52
2025-01-15T17:17:19.6238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,300.55*51
2025-01-15T17:17:20.6254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,300.52*58
2025-01-15T17:17:21.6252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,300.47*58
2025-01-15T17:17:22.6150316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,300.41*52
2025-01-15T17:17:23.6191166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,300.39*55
2025-01-15T17:17:24.6188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,300.48*50
2025-01-15T17:17:25.6187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,300.60*5F
2025-01-15T17:17:26.6186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,300.56*73
2025-01-15T17:17:27.6184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,300.40*7C
2025-01-15T17:17:28.6180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,300.34*72
2025-01-15T17:17:29.6262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,300.47*73
2025-01-15T17:17:30.6133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,300.63*56
2025-01-15T17:17:31.6250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,300.69*50
2025-01-15T17:17:32.6249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,300.62*51
2025-01-15T17:17:33.6160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,300.53*55
2025-01-15T17:17:34.6228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,300.53*5C
2025-01-15T17:17:35.6227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,300.58*59
2025-01-15T17:17:36.6224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,300.59*5A
2025-01-15T17:17:37.6223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,300.48*78
2025-01-15T17:17:38.6219950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,300.33*74
2025-01-15T17:17:39.6241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,300.27*57
2025-01-15T17:17:40.6240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,300.32*52
2025-01-15T17:17:41.6238459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,300.41*72
2025-01-15T17:17:42.6235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,300.52*76
2025-01-15T17:17:43.6235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,300.59*7B
2025-01-15T17:17:44.6142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,300.62*79
2025-01-15T17:17:45.6230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,300.64*55
2025-01-15T17:17:46.6228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,300.68*50
2025-01-15T17:17:47.6225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,300.69*59
2025-01-15T17:17:48.6218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,300.60*54
2025-01-15T17:17:49.6216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,300.46*5F
2025-01-15T17:17:50.6215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,300.35*54
2025-01-15T17:17:51.6256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,300.33*52
2025-01-15T17:17:52.6254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,300.41*7B
2025-01-15T17:17:53.6251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,300.57*7E
2025-01-15T17:17:54.6249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,300.68*79
2025-01-15T17:17:55.6249292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,300.67*70
2025-01-15T17:17:56.6270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,300.69*7A
2025-01-15T17:17:57.6267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,300.69*72
2025-01-15T17:17:58.6266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,300.63*7D
2025-01-15T17:17:59.6263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,300.59*5F
2025-01-15T17:18:00.6263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,300.55*5F
2025-01-15T17:18:01.6260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,300.45*5C
2025-01-15T17:18:02.6162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,300.38*53
2025-01-15T17:18:03.6256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,300.41*59
2025-01-15T17:18:04.6253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,300.49*5D
2025-01-15T17:18:05.6252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,300.56*5B
2025-01-15T17:18:06.6250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,300.65*5D
2025-01-15T17:18:07.6111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,300.68*5D
2025-01-15T17:18:08.6192485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,300.63*51
2025-01-15T17:18:09.6179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,300.59*75
2025-01-15T17:18:10.6178356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,300.53*75
2025-01-15T17:18:11.6175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,300.46*73
2025-01-15T17:18:12.6173285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,300.43*79
2025-01-15T17:18:13.6173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,300.49*77
2025-01-15T17:18:14.6170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,300.53*54
2025-01-15T17:18:15.6168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,300.44*50
2025-01-15T17:18:16.6166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,300.29*51
2025-01-15T17:18:17.6164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,300.24*57
2025-01-15T17:18:18.6162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,300.30*5E
2025-01-15T17:18:19.6160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,300.34*57
2025-01-15T17:18:20.6125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,300.31*5B
2025-01-15T17:18:21.6121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,300.33*5F
2025-01-15T17:18:22.6120143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,300.43*56
2025-01-15T17:18:23.6224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,300.54*59
2025-01-15T17:18:24.6147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,300.51*72
2025-01-15T17:18:25.6145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,300.41*77
2025-01-15T17:18:26.6144337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,300.37*76
2025-01-15T17:18:27.6142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,300.36*76
2025-01-15T17:18:28.6138880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,300.26*56
2025-01-15T17:18:29.6136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,300.08*5F
2025-01-15T17:18:30.6136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,300.02*51
2025-01-15T17:18:31.6133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,300.10*7B
2025-01-15T17:18:32.6288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,300.17*7D
2025-01-15T17:18:33.6129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,300.14*5C
2025-01-15T17:18:34.6127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,300.02*5D
2025-01-15T17:18:35.6125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,299.96*5B
2025-01-15T17:18:36.6124750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,300.02*55
2025-01-15T17:18:37.6122083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,300.09*5D
2025-01-15T17:18:38.6119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,300.13*59
2025-01-15T17:18:39.6118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,300.15*51
2025-01-15T17:18:40.6116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,300.14*50
2025-01-15T17:18:41.6113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,300.04*54
2025-01-15T17:18:42.6267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,299.90*7E
2025-01-15T17:18:43.6137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,299.79*7F
2025-01-15T17:18:44.6135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,299.82*7D
2025-01-15T17:18:45.6290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,299.88*7B
2025-01-15T17:18:46.6131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,299.88*55
2025-01-15T17:18:47.6130396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,299.83*5E
2025-01-15T17:18:48.6195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,299.81*57
2025-01-15T17:18:49.6228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,299.79*57
2025-01-15T17:18:50.6226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,299.81*51
2025-01-15T17:18:51.6224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,299.87*71
2025-01-15T17:18:52.6222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,299.90*7B
2025-01-15T17:18:53.6219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,299.81*76
2025-01-15T17:18:54.6196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,299.72*75
2025-01-15T17:18:55.6121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,299.74*53
2025-01-15T17:18:56.6119443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,299.80*5C
2025-01-15T17:18:57.6117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,299.82*5A
2025-01-15T17:18:58.6238884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,299.81*5C
2025-01-15T17:18:59.6206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,299.78*5A
2025-01-15T17:19:00.6251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,299.74*7C
2025-01-15T17:19:01.6250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,299.67*7E
2025-01-15T17:19:02.6248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,299.60*7D
2025-01-15T17:19:03.6246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,299.62*7F
2025-01-15T17:19:04.6245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,299.70*7C
2025-01-15T17:19:05.6241743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,299.82*51
2025-01-15T17:19:06.6239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,299.89*55
2025-01-15T17:19:07.6156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,299.80*5C
2025-01-15T17:19:08.6154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,299.65*50
2025-01-15T17:19:09.6152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,299.56*5A
2025-01-15T17:19:10.6211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,299.67*5E
2025-01-15T17:19:11.6209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,299.82*54
2025-01-15T17:19:12.6206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,299.83*7C
2025-01-15T17:19:13.6248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,299.75*73
2025-01-15T17:19:14.6180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,299.70*7A
2025-01-15T17:19:15.6274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,299.71*7B
2025-01-15T17:19:16.6273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,299.75*70
2025-01-15T17:19:17.6139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,299.77*5C
2025-01-15T17:19:18.6136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,299.71*5E
2025-01-15T17:19:19.6135465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,299.65*59
2025-01-15T17:19:20.6132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,299.65*50
2025-01-15T17:19:21.6130306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,299.70*53
2025-01-15T17:19:22.6212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,299.78*5B
2025-01-15T17:19:23.6235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,299.90*5C
2025-01-15T17:19:24.6234548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,299.97*5C
2025-01-15T17:19:25.6232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,299.92*57
2025-01-15T17:19:26.6229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,299.82*5B
2025-01-15T17:19:27.6228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,299.78*52
2025-01-15T17:19:28.6226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,299.83*5D
2025-01-15T17:19:29.6223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,299.84*7C
2025-01-15T17:19:30.6221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,299.79*77
2025-01-15T17:19:31.6219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,299.83*7D
2025-01-15T17:19:32.6272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,299.98*7C
2025-01-15T17:19:33.6139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,300.04*58
2025-01-15T17:19:34.6173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,299.95*53
2025-01-15T17:19:35.6191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,299.86*50
2025-01-15T17:19:36.6189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,299.90*53
2025-01-15T17:19:37.6188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,299.99*51
2025-01-15T17:19:38.6185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,300.10*56
2025-01-15T17:19:39.6183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,300.13*5C
2025-01-15T17:19:40.6156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,300.05*50
2025-01-15T17:19:41.6154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,300.02*5D
2025-01-15T17:19:42.6151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,300.08*50
2025-01-15T17:19:43.6184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,300.12*50
2025-01-15T17:19:44.6212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,300.07*70
2025-01-15T17:19:45.6212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,300.05*78
2025-01-15T17:19:46.6209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,300.13*5B
2025-01-15T17:19:47.6207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,300.27*50
2025-01-15T17:19:48.6205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,300.31*53
2025-01-15T17:19:49.6219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,300.25*50
2025-01-15T17:19:50.6200017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,300.22*74
2025-01-15T17:19:51.6198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,300.26*78
2025-01-15T17:19:52.6133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,300.31*56
2025-01-15T17:19:53.6131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,300.30*57
2025-01-15T17:19:54.6127908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,300.18*5B
2025-01-15T17:19:55.6146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,300.06*51
2025-01-15T17:19:56.6164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,300.09*52
2025-01-15T17:19:57.6226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,300.33*78
2025-01-15T17:19:58.6224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,300.53*79
2025-01-15T17:19:59.6222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,300.55*78
2025-01-15T17:20:00.6219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,300.43*50
2025-01-15T17:20:01.6217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,300.34*5B
2025-01-15T17:20:02.6255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,300.36*5E
2025-01-15T17:20:03.6133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,300.39*59
2025-01-15T17:20:04.6131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,300.35*54
2025-01-15T17:20:05.6128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,300.37*56
2025-01-15T17:20:06.6185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,300.46*78
2025-01-15T17:20:07.6181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,300.54*7F
2025-01-15T17:20:08.6180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,300.62*7A
2025-01-15T17:20:09.6178981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,300.64*7F
2025-01-15T17:20:10.6175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,300.50*58
2025-01-15T17:20:11.6175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,300.31*57
2025-01-15T17:20:12.6172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,300.23*56
2025-01-15T17:20:13.6225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,300.29*54
2025-01-15T17:20:14.6268330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,300.41*7B
2025-01-15T17:20:15.6265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,300.46*7C
2025-01-15T17:20:16.6264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,300.43*51
2025-01-15T17:20:17.6146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,300.43*57
2025-01-15T17:20:18.6145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,300.55*54
2025-01-15T17:20:19.6165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,300.69*5A
2025-01-15T17:20:20.6163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,300.66*5D
2025-01-15T17:20:21.6180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,300.46*55
2025-01-15T17:20:22.6242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,300.31*7A
2025-01-15T17:20:23.6260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,300.31*7A
2025-01-15T17:20:24.6258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,300.38*71
2025-01-15T17:20:25.6256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,300.42*70
2025-01-15T17:20:26.6183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,300.42*55
2025-01-15T17:20:27.6182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,300.38*5A
2025-01-15T17:20:28.6179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,300.28*51
2025-01-15T17:20:29.6178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,300.23*5A
2025-01-15T17:20:30.6213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,300.32*73
2025-01-15T17:20:31.6210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,300.44*7E
2025-01-15T17:20:32.6209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,300.48*74
2025-01-15T17:20:33.6206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,300.44*7C
2025-01-15T17:20:34.6204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,300.32*51
2025-01-15T17:20:35.6270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,300.25*5D
2025-01-15T17:20:36.6267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,300.31*55
2025-01-15T17:20:37.6223836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,300.35*57
2025-01-15T17:20:38.6221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,300.33*52
2025-01-15T17:20:39.6241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,300.32*51
2025-01-15T17:20:40.6150990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,300.29*5C
2025-01-15T17:20:41.6147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,300.27*5A
2025-01-15T17:20:42.6146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,300.30*57
2025-01-15T17:20:43.6181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,300.33*7F
2025-01-15T17:20:44.6179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,300.34*7E
2025-01-15T17:20:45.6176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,300.29*74
2025-01-15T17:20:46.6174330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,300.21*53
2025-01-15T17:20:47.6171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,300.22*52
2025-01-15T17:20:48.6238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,300.32*5A
2025-01-15T17:20:49.6274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,300.41*53
2025-01-15T17:20:50.6273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.37*56
2025-01-15T17:20:51.6270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,300.25*57
2025-01-15T17:20:52.6268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,300.20*56
2025-01-15T17:20:53.6152601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,300.20*57
2025-01-15T17:20:54.6150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,300.14*59
2025-01-15T17:20:55.6197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,300.05*50
2025-01-15T17:20:56.6131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,300.12*7A
2025-01-15T17:20:57.6164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,300.28*50
2025-01-15T17:20:58.6161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,300.35*54
2025-01-15T17:20:59.6199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,300.31*50
2025-01-15T17:21:00.6196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,300.23*5F
2025-01-15T17:21:01.6196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,300.17*57
2025-01-15T17:21:02.6193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,300.10*56
2025-01-15T17:21:03.6191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,300.04*75
2025-01-15T17:21:04.6190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,300.01*7D
2025-01-15T17:21:05.6225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,300.01*58
2025-01-15T17:21:06.6223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,300.05*51
2025-01-15T17:21:07.6221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,300.10*5C
2025-01-15T17:21:08.6220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,300.13*57
2025-01-15T17:21:09.6218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,300.15*72
2025-01-15T17:21:10.6244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,300.18*73
2025-01-15T17:21:11.6139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,300.15*72
2025-01-15T17:21:12.6138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,300.01*56
2025-01-15T17:21:13.6136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,299.81*53
2025-01-15T17:21:14.6133717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,299.68*52
2025-01-15T17:21:15.6218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,299.71*57
2025-01-15T17:21:16.6216718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,299.83*78
2025-01-15T17:21:17.6214156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,300.00*78
2025-01-15T17:21:18.6213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,300.15*7A
2025-01-15T17:21:19.6209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,300.17*58
2025-01-15T17:21:20.6208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,300.03*79
2025-01-15T17:21:21.6206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,299.86*70
2025-01-15T17:21:22.6204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,299.81*73
2025-01-15T17:21:23.6201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,299.90*71
2025-01-15T17:21:24.6201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,299.97*71
2025-01-15T17:21:25.6198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,299.94*75
2025-01-15T17:21:26.6197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,299.81*5A
2025-01-15T17:21:27.6275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,299.69*51
2025-01-15T17:21:28.6272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,299.67*57
2025-01-15T17:21:29.6271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,299.71*50
2025-01-15T17:21:30.6193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,299.82*5E
2025-01-15T17:21:31.6192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,299.94*5D
2025-01-15T17:21:32.6214840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,300.08*5C
2025-01-15T17:21:33.6234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,300.14*7C
2025-01-15T17:21:34.6251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,300.06*57
2025-01-15T17:21:35.6250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,299.96*5B
2025-01-15T17:21:36.6247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,299.94*71
2025-01-15T17:21:37.6246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,299.92*76
2025-01-15T17:21:38.6243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,299.88*7B
2025-01-15T17:21:39.6138776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,299.85*51
2025-01-15T17:21:40.6135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,299.86*53
2025-01-15T17:21:41.6134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,299.85*59
2025-01-15T17:21:42.6150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,299.84*5F
2025-01-15T17:21:43.6148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,299.85*58
2025-01-15T17:21:44.6146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,299.88*5A
2025-01-15T17:21:45.6143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,299.92*5F
2025-01-15T17:21:46.6141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,299.93*74
2025-01-15T17:21:47.6139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,299.87*58
2025-01-15T17:21:48.6197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,299.83*5F
2025-01-15T17:21:49.6137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,299.83*5E
2025-01-15T17:21:50.6169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,299.86*54
2025-01-15T17:21:51.6167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,299.93*54
2025-01-15T17:21:52.6166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,300.00*78
2025-01-15T17:21:53.6164680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,300.02*7B
2025-01-15T17:21:54.6162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,300.03*79
2025-01-15T17:21:55.6160425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,300.05*72
2025-01-15T17:21:56.6157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,300.01*51
2025-01-15T17:21:57.6155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,299.87*5C
2025-01-15T17:21:58.6154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,299.73*57
2025-01-15T17:21:59.6152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,299.71*58
2025-01-15T17:22:00.6150585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,299.79*5E
2025-01-15T17:22:01.6215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,299.79*52
2025-01-15T17:22:02.6133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,299.75*5B
2025-01-15T17:22:03.6150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,299.83*78
2025-01-15T17:22:04.6149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,300.00*75
2025-01-15T17:22:05.6256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,300.11*7E
2025-01-15T17:22:06.6255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,300.07*77
2025-01-15T17:22:07.6251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,299.95*50
2025-01-15T17:22:08.6273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,299.87*5A
2025-01-15T17:22:09.6167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,299.89*5E
2025-01-15T17:22:10.6165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,299.97*5D
2025-01-15T17:22:11.6164210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,300.02*59
2025-01-15T17:22:12.6162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,300.04*7A
2025-01-15T17:22:13.6159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,300.06*77
2025-01-15T17:22:14.6217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,300.06*7B
2025-01-15T17:22:15.6214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,299.97*5B
2025-01-15T17:22:16.6212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,299.76*5D
2025-01-15T17:22:17.6211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,299.56*5C
2025-01-15T17:22:18.6209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,299.55*59
2025-01-15T17:22:19.6206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,299.78*79
2025-01-15T17:22:20.6205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,300.04*7E
2025-01-15T17:22:21.6202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,300.16*57
2025-01-15T17:22:22.6201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,300.16*73
2025-01-15T17:22:23.6199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,300.15*70
2025-01-15T17:22:24.6226639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,300.16*58
2025-01-15T17:22:25.6196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,300.12*5E
2025-01-15T17:22:26.6212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,300.01*55
2025-01-15T17:22:27.6210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,299.94*59
2025-01-15T17:22:28.6208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,299.91*55
2025-01-15T17:22:29.6206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,299.88*57
2025-01-15T17:22:30.6205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,299.88*53
2025-01-15T17:22:31.6165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,299.85*7A
2025-01-15T17:22:32.6163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,299.86*74
2025-01-15T17:22:33.6162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,299.94*72
2025-01-15T17:22:34.6213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,300.01*70
2025-01-15T17:22:35.6254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,300.06*74
2025-01-15T17:22:36.6195591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,300.08*74
2025-01-15T17:22:37.6192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.16,300.13*7F
2025-01-15T17:22:38.6244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,300.16*5D
2025-01-15T17:22:39.6278836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,300.14*5F
2025-01-15T17:22:40.6174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,300.12*5F
2025-01-15T17:22:41.6172630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,300.15*5B
2025-01-15T17:22:42.6162956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,300.18*58
2025-01-15T17:22:43.6248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,300.12*54
2025-01-15T17:22:44.6246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,300.02*50
2025-01-15T17:22:45.6244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,300.03*7E
2025-01-15T17:22:46.6276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,300.14*7E
2025-01-15T17:22:47.6274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,300.26*79
2025-01-15T17:22:48.6272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,300.29*7F
2025-01-15T17:22:49.6270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,300.19*50
2025-01-15T17:22:50.6268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,300.04*50
2025-01-15T17:22:51.6267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,299.93*5D
2025-01-15T17:22:52.6263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,299.98*52
2025-01-15T17:22:53.6142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,300.17*5C
2025-01-15T17:22:54.6335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,300.33*5D
2025-01-15T17:22:55.6210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,300.39*5F
2025-01-15T17:22:56.6206987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,300.40*52
2025-01-15T17:22:57.6266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,300.33*52
2025-01-15T17:22:58.6269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,300.19*53
2025-01-15T17:22:59.6161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,300.12*5C
2025-01-15T17:23:00.6189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,300.22*5F
2025-01-15T17:23:01.6189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,300.40*7A
2025-01-15T17:23:02.6184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,300.46*7B
2025-01-15T17:23:03.6202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,300.38*7E
2025-01-15T17:23:04.6201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,300.24*76
2025-01-15T17:23:05.6198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,300.14*52
2025-01-15T17:23:06.6197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,300.12*50
2025-01-15T17:23:07.6195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,300.10*58
2025-01-15T17:23:08.6192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,300.12*52
2025-01-15T17:23:09.6190761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,300.25*5A
2025-01-15T17:23:10.6189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,300.43*50
2025-01-15T17:23:11.6279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,300.53*53
2025-01-15T17:23:12.6278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,300.57*53
2025-01-15T17:23:13.6276760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,300.58*5F
2025-01-15T17:23:14.6273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,300.55*56
2025-01-15T17:23:15.6273442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,300.47*59
2025-01-15T17:23:16.6163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,300.38*7E
2025-01-15T17:23:17.6188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,300.27*7F
2025-01-15T17:23:18.6186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,300.19*76
2025-01-15T17:23:19.6183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,300.17*7B
2025-01-15T17:23:20.6199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,300.23*56
2025-01-15T17:23:21.6216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,300.34*5E
2025-01-15T17:23:22.6242178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,300.39*5A
2025-01-15T17:23:23.6239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,300.36*51
2025-01-15T17:23:24.6237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,300.30*56
2025-01-15T17:23:25.6235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,300.30*52
2025-01-15T17:23:26.6233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,300.35*51
2025-01-15T17:23:27.6230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,300.41*5B
2025-01-15T17:23:28.6229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,300.43*5C
2025-01-15T17:23:29.6226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,300.35*50
2025-01-15T17:23:30.6226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,300.24*58
2025-01-15T17:23:31.6263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,300.24*58
2025-01-15T17:23:32.6261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,300.31*77
2025-01-15T17:23:33.6278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,300.31*71
2025-01-15T17:23:34.6195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,300.25*5F
2025-01-15T17:23:35.6192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,300.21*52
2025-01-15T17:23:36.6191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,300.15*56
2025-01-15T17:23:37.6189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,300.11*73
2025-01-15T17:23:38.6208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,300.07*76
2025-01-15T17:23:39.6223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,300.12*7E
2025-01-15T17:23:40.6278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,300.22*51
2025-01-15T17:23:41.6276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,300.24*57
2025-01-15T17:23:42.6274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.89,300.18*5A
2025-01-15T17:23:43.6273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,300.09*58
2025-01-15T17:23:44.6269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,300.08*58
2025-01-15T17:23:45.6267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,300.14*7F
2025-01-15T17:23:46.6267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,300.09*75
2025-01-15T17:23:47.6171322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,299.97*76
2025-01-15T17:23:48.6167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,299.94*5C
2025-01-15T17:23:49.6199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,300.03*5D
2025-01-15T17:23:50.6197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.91,300.12*58
2025-01-15T17:23:51.6194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,300.16*57
2025-01-15T17:23:52.6192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,300.17*58
2025-01-15T17:23:53.6192267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,300.17*77
2025-01-15T17:23:54.6188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,300.20*70
2025-01-15T17:23:55.6187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,300.14*7E
2025-01-15T17:23:56.6186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,300.00*70
2025-01-15T17:23:57.6184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,299.90*7B
2025-01-15T17:23:58.6181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,299.86*58
2025-01-15T17:23:59.6179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,299.87*50
2025-01-15T17:24:00.6176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,299.94*58
2025-01-15T17:24:01.6175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,300.00*54
2025-01-15T17:24:02.6174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,300.11*5B
2025-01-15T17:24:03.6195031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,300.17*50
2025-01-15T17:24:04.6193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,300.09*52
2025-01-15T17:24:05.6191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,300.01*59
2025-01-15T17:24:06.6268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,300.04*56
2025-01-15T17:24:07.6266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,300.14*70
2025-01-15T17:24:08.6196509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,300.18*77
2025-01-15T17:24:09.6220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.61,300.10*7C
2025-01-15T17:24:10.6218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,299.95*75
2025-01-15T17:24:11.6216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,299.83*50
2025-01-15T17:24:12.6214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,299.76*5B
2025-01-15T17:24:13.6212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,299.72*5F
2025-01-15T17:24:14.6209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,299.69*5E
2025-01-15T17:24:15.6208628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,299.72*5B
2025-01-15T17:24:16.6206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,299.85*55
2025-01-15T17:24:17.6204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,300.04*51
2025-01-15T17:24:18.6202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,300.18*54
2025-01-15T17:24:19.6201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,300.20*54
2025-01-15T17:24:20.6199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,300.14*74
2025-01-15T17:24:21.6221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,300.00*75
2025-01-15T17:24:22.6219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,299.85*7F
2025-01-15T17:24:23.6217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,299.78*7D
2025-01-15T17:24:24.6215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,299.88*56
2025-01-15T17:24:25.6213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,299.93*56
2025-01-15T17:24:26.6212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,299.86*5A
2025-01-15T17:24:27.6209630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,299.79*54
2025-01-15T17:24:28.6207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,299.83*5F
2025-01-15T17:24:29.6205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,299.96*5C
2025-01-15T17:24:30.6203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,300.04*59
2025-01-15T17:24:31.6202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,299.97*78
2025-01-15T17:24:32.6200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,299.84*70
2025-01-15T17:24:33.6197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,299.75*74
2025-01-15T17:24:34.6195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,299.73*55
2025-01-15T17:24:35.6194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,299.77*57
2025-01-15T17:24:36.6191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,299.81*5D
2025-01-15T17:24:37.6190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,299.87*5F
2025-01-15T17:24:38.6273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,299.95*5F
2025-01-15T17:24:39.6271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,300.08*5E
2025-01-15T17:24:40.6270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,300.12*56
2025-01-15T17:24:41.6267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,300.00*7A
2025-01-15T17:24:42.6265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,299.88*74
2025-01-15T17:24:43.6263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,299.85*5C
2025-01-15T17:24:44.6261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,299.88*70
2025-01-15T17:24:45.6259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,299.87*78
2025-01-15T17:24:46.6257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,299.82*50
2025-01-15T17:24:47.6254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,299.77*58
2025-01-15T17:24:48.6253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,299.78*5C
2025-01-15T17:24:49.6252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,299.86*58
2025-01-15T17:24:50.6248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,300.01*59
2025-01-15T17:24:51.6247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,300.15*51
2025-01-15T17:24:52.6303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,300.14*74
2025-01-15T17:24:53.6301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,300.04*7A
2025-01-15T17:24:54.6299564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,299.97*50
2025-01-15T17:24:55.6171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,300.04*55
2025-01-15T17:24:56.6169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,300.16*53
2025-01-15T17:24:57.6190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,300.19*5B
2025-01-15T17:24:58.6189179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,300.16*51
2025-01-15T17:24:59.6226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,300.14*5D
2025-01-15T17:25:00.6177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,300.10*50
2025-01-15T17:25:01.6176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,299.98*53
2025-01-15T17:25:02.6174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,299.85*58
2025-01-15T17:25:03.6172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,299.87*79
2025-01-15T17:25:04.6202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,300.04*7B
2025-01-15T17:25:05.6202047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,300.20*7D
2025-01-15T17:25:06.6199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,300.22*7B
2025-01-15T17:25:07.6197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,300.16*77
2025-01-15T17:25:08.6196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,300.07*77
2025-01-15T17:25:09.6193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,300.05*51
2025-01-15T17:25:10.6191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,300.17*5A
2025-01-15T17:25:11.6190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,300.32*5D
2025-01-15T17:25:12.6187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,300.32*5C
2025-01-15T17:25:13.6185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,300.17*5D
2025-01-15T17:25:14.6183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,299.96*58
2025-01-15T17:25:15.6181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,299.90*55
2025-01-15T17:25:16.6179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,300.04*7B
2025-01-15T17:25:17.6178000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,300.17*7B
2025-01-15T17:25:18.6174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,300.17*54
2025-01-15T17:25:19.6173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,300.02*53
2025-01-15T17:25:20.6171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,299.90*79
2025-01-15T17:25:21.6188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,299.94*78
2025-01-15T17:25:22.6260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,300.15*73
2025-01-15T17:25:23.6236556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,300.33*77
2025-01-15T17:25:24.6233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,300.36*5C
2025-01-15T17:25:25.6231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.68,300.23*5F
2025-01-15T17:25:26.6231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.26,300.08*55
2025-01-15T17:25:27.6228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,300.00*50
2025-01-15T17:25:28.6227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,300.06*5D
2025-01-15T17:25:29.6281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,300.14*79
2025-01-15T17:25:30.6279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,300.09*7D
2025-01-15T17:25:31.6154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,299.97*7B
2025-01-15T17:25:32.6152425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,299.91*56
2025-01-15T17:25:33.6228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,299.96*57
2025-01-15T17:25:34.6251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,299.99*5D
2025-01-15T17:25:35.6250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,299.97*59
2025-01-15T17:25:36.6248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,299.98*79
2025-01-15T17:25:37.6245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,300.07*71
2025-01-15T17:25:38.6243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,300.18*57
2025-01-15T17:25:39.6152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,300.21*51
2025-01-15T17:25:40.6177761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,300.10*7B
2025-01-15T17:25:41.6175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,300.02*78
2025-01-15T17:25:42.6173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,300.02*76
2025-01-15T17:25:43.6216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,300.02*58
2025-01-15T17:25:44.6267100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,299.96*5E
2025-01-15T17:25:45.6223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.16,299.86*50
2025-01-15T17:25:46.6145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.98,299.82*5C
2025-01-15T17:25:47.6142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,299.88*54
2025-01-15T17:25:48.6296350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,299.97*79
2025-01-15T17:25:49.6169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,300.02*78
2025-01-15T17:25:50.6166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,300.05*54
2025-01-15T17:25:51.6238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,300.09*55
2025-01-15T17:25:52.6236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,300.08*5D
2025-01-15T17:25:53.6234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,300.01*5D
2025-01-15T17:25:54.6232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,299.99*76
2025-01-15T17:25:55.6229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,300.02*79
2025-01-15T17:25:56.6273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,300.02*7D
2025-01-15T17:25:57.6271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,299.88*79
2025-01-15T17:25:58.6269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,299.70*5F
2025-01-15T17:25:59.6208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,299.69*58
2025-01-15T17:26:00.6206161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,299.84*53
2025-01-15T17:26:01.6258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,300.03*5E
2025-01-15T17:26:02.6256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,300.09*5F
2025-01-15T17:26:03.6254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,299.96*5F
2025-01-15T17:26:04.6161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,299.78*55
2025-01-15T17:26:05.6187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,299.72*57
2025-01-15T17:26:06.6224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,299.78*56
2025-01-15T17:26:07.6222403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,299.89*71
2025-01-15T17:26:08.6245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,299.97*78
2025-01-15T17:26:09.6243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,299.94*7D
2025-01-15T17:26:10.6241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,299.78*70
2025-01-15T17:26:11.6239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,299.60*75
2025-01-15T17:26:12.6255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,299.52*7E
2025-01-15T17:26:13.6277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,299.64*71
2025-01-15T17:26:14.6300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,299.90*7F
2025-01-15T17:26:15.6297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,300.09*76
2025-01-15T17:26:16.6295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,300.20*5B
2025-01-15T17:26:17.6294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,300.19*5E
2025-01-15T17:26:18.6292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,300.00*5D
2025-01-15T17:26:19.6290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,299.76*56
2025-01-15T17:26:20.6288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,299.64*5D
2025-01-15T17:26:21.6197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.61,299.66*53
2025-01-15T17:26:22.6194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,299.72*5C
2025-01-15T17:26:23.6242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,299.77*53
2025-01-15T17:26:24.6158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,299.88*71
2025-01-15T17:26:25.6199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,299.99*7F
2025-01-15T17:26:26.6196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,300.01*7E
2025-01-15T17:26:27.6195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,299.97*73
2025-01-15T17:26:28.6191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,299.99*7A
2025-01-15T17:26:29.6223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,300.09*7C
2025-01-15T17:26:30.6219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,300.17*51
2025-01-15T17:26:31.6218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,300.13*5E
2025-01-15T17:26:32.6216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,300.04*51
2025-01-15T17:26:33.6215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,299.95*5A
2025-01-15T17:26:34.6211644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,299.90*59
2025-01-15T17:26:35.6210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,299.90*55
2025-01-15T17:26:36.6209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,299.95*59
2025-01-15T17:26:37.6261152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,300.00*54
2025-01-15T17:26:38.6299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,299.97*73
2025-01-15T17:26:39.6208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,299.86*7F
2025-01-15T17:26:40.6205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,299.78*73
2025-01-15T17:26:41.6239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,299.80*70
2025-01-15T17:26:42.6238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,299.89*7A
2025-01-15T17:26:43.6181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,300.07*7B
2025-01-15T17:26:44.6180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,300.29*54
2025-01-15T17:26:45.6178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,300.39*58
2025-01-15T17:26:46.6197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,300.30*5C
2025-01-15T17:26:47.6194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,300.14*54
2025-01-15T17:26:48.6193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,300.06*59
2025-01-15T17:26:49.6192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,300.05*50
2025-01-15T17:26:50.6190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,300.06*50
2025-01-15T17:26:51.6216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,300.05*5C
2025-01-15T17:26:52.6214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,300.02*54
2025-01-15T17:26:53.6213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,299.99*53
2025-01-15T17:26:54.6210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,299.99*7E
2025-01-15T17:26:55.6208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,299.94*54
2025-01-15T17:26:56.6158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,299.95*53
2025-01-15T17:26:57.6157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,300.06*5D
2025-01-15T17:26:58.6154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,300.17*50
2025-01-15T17:26:59.6153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,300.22*5C
2025-01-15T17:27:00.6179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,300.25*50
2025-01-15T17:27:01.6177424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,300.29*5F
2025-01-15T17:27:02.6175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,300.31*5B
2025-01-15T17:27:03.6173784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,300.23*55
2025-01-15T17:27:04.6218992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,300.11*50
2025-01-15T17:27:05.6217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,300.02*53
2025-01-15T17:27:06.6215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,300.02*57
2025-01-15T17:27:07.6212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,300.06*52
2025-01-15T17:27:08.6210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,300.09*5F
2025-01-15T17:27:09.6209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,300.08*5A
2025-01-15T17:27:10.6206148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,300.00*5D
2025-01-15T17:27:11.6204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,299.97*77
2025-01-15T17:27:12.6229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,300.00*5A
2025-01-15T17:27:13.6226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,300.08*51
2025-01-15T17:27:14.6257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,300.19*53
2025-01-15T17:27:15.6254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,300.26*53
2025-01-15T17:27:16.6253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,300.24*54
2025-01-15T17:27:17.6251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,300.21*5F
2025-01-15T17:27:18.6249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,300.20*5E
2025-01-15T17:27:19.6247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,300.24*5A
2025-01-15T17:27:20.6245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,300.26*5D
2025-01-15T17:27:21.6243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,300.20*5C
2025-01-15T17:27:22.6279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,300.12*5A
2025-01-15T17:27:23.6278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,300.09*57
2025-01-15T17:27:24.6275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,300.03*51
2025-01-15T17:27:25.6273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,299.99*55
2025-01-15T17:27:26.6178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,300.05*50
2025-01-15T17:27:27.6214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,300.17*55
2025-01-15T17:27:28.6148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,300.29*56
2025-01-15T17:27:29.6147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,300.37*59
2025-01-15T17:27:30.6186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,300.35*57
2025-01-15T17:27:31.6243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,300.24*54
2025-01-15T17:27:32.6166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,300.13*79
2025-01-15T17:27:33.6165012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,300.12*50
2025-01-15T17:27:34.6196063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,300.19*51
2025-01-15T17:27:35.6194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,300.31*5B
2025-01-15T17:27:36.6192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,300.37*52
2025-01-15T17:27:37.6188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,300.35*74
2025-01-15T17:27:38.6187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,300.31*50
2025-01-15T17:27:39.6186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,300.25*5B
2025-01-15T17:27:40.6210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,300.18*55
2025-01-15T17:27:41.6209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,300.15*51
2025-01-15T17:27:42.6207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,300.18*58
2025-01-15T17:27:43.6205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,300.26*7A
2025-01-15T17:27:44.6202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,300.34*7E
2025-01-15T17:27:45.6220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,300.33*7E
2025-01-15T17:27:46.6189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,300.30*79
2025-01-15T17:27:47.6187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,300.32*5E
2025-01-15T17:27:48.6202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,300.36*54
2025-01-15T17:27:49.6199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,300.35*50
2025-01-15T17:27:50.6281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,300.29*5C
2025-01-15T17:27:51.6186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,300.24*57
2025-01-15T17:27:52.6185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,300.25*53
2025-01-15T17:27:53.6183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,300.26*57
2025-01-15T17:27:54.6181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,300.27*52
2025-01-15T17:27:55.6178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,300.29*58
2025-01-15T17:27:56.6222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,300.29*51
2025-01-15T17:27:57.6220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,300.33*51
2025-01-15T17:27:58.6218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,300.40*52
2025-01-15T17:27:59.6215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,300.44*50
2025-01-15T17:28:00.6214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,300.41*7A
2025-01-15T17:28:01.6212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,300.32*7A
2025-01-15T17:28:02.6241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,300.26*7F
2025-01-15T17:28:03.6238022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,300.23*7D
2025-01-15T17:28:04.6236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,300.21*57
2025-01-15T17:28:05.6234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,300.27*56
2025-01-15T17:28:06.6232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,300.32*52
2025-01-15T17:28:07.6229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,300.31*53
2025-01-15T17:28:08.6276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,300.33*55
2025-01-15T17:28:09.6152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,300.37*54
2025-01-15T17:28:10.6151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,300.37*59
2025-01-15T17:28:11.6305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,300.26*5B
2025-01-15T17:28:12.6303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,300.10*78
2025-01-15T17:28:13.6171551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,300.07*79
2025-01-15T17:28:14.6324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,300.20*7B
2025-01-15T17:28:15.6322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,300.34*77
2025-01-15T17:28:16.6320754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,300.35*7D
2025-01-15T17:28:17.6163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,300.27*53
2025-01-15T17:28:18.6161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,300.21*5C
2025-01-15T17:28:19.6159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,300.25*53
2025-01-15T17:28:20.6157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,300.31*5E
2025-01-15T17:28:21.6155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,300.38*58
2025-01-15T17:28:22.6171358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,300.36*7F
2025-01-15T17:28:23.6168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,300.25*58
2025-01-15T17:28:24.6226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,300.14*5E
2025-01-15T17:28:25.6214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,300.06*57
2025-01-15T17:28:26.6211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,300.01*59
2025-01-15T17:28:27.6210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,300.04*5A
2025-01-15T17:28:28.6208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,300.19*71
2025-01-15T17:28:29.6206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,300.28*7D
2025-01-15T17:28:30.6203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,300.21*73
2025-01-15T17:28:31.6202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,300.15*78
2025-01-15T17:28:32.6199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,300.18*51
2025-01-15T17:28:33.6198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,300.22*7F
2025-01-15T17:28:34.6195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,300.21*7E
2025-01-15T17:28:35.6195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,300.22*57
2025-01-15T17:28:36.6192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.48,300.22*59
2025-01-15T17:28:37.6190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,300.15*53
2025-01-15T17:28:38.6188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,300.00*5D
2025-01-15T17:28:39.6187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,299.90*5B
2025-01-15T17:28:40.6184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,299.97*72
2025-01-15T17:28:41.6183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,300.08*79
2025-01-15T17:28:42.6180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,300.10*78
2025-01-15T17:28:43.6178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,300.03*58
2025-01-15T17:28:44.6175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,299.99*75
2025-01-15T17:28:45.6173955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,299.99*7F
2025-01-15T17:28:46.6172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,300.01*58
2025-01-15T17:28:47.6325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,300.02*7B
2025-01-15T17:28:48.6209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,300.02*7C
2025-01-15T17:28:49.6206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,300.06*51
2025-01-15T17:28:50.6206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,300.17*54
2025-01-15T17:28:51.6204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,300.24*50
2025-01-15T17:28:52.6201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,300.14*5F
2025-01-15T17:28:53.6200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,299.94*57
2025-01-15T17:28:54.6198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,299.78*56
2025-01-15T17:28:55.6195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,299.73*5E
2025-01-15T17:28:56.6194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,299.80*5C
2025-01-15T17:28:57.6192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,299.88*56
2025-01-15T17:28:58.6189298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,299.95*73
2025-01-15T17:28:59.6265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,300.04*77
2025-01-15T17:29:00.6263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,300.04*7A
2025-01-15T17:29:01.6261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,300.01*50
2025-01-15T17:29:02.6258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,299.99*5D
2025-01-15T17:29:03.6257082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,299.99*54
2025-01-15T17:29:04.6314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,300.04*7C
2025-01-15T17:29:05.6179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,300.09*70
2025-01-15T17:29:06.6177136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,300.09*54
2025-01-15T17:29:07.6174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,299.98*52
2025-01-15T17:29:08.6172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,299.80*58
2025-01-15T17:29:09.6170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,299.72*59
2025-01-15T17:29:10.6193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,299.85*57
2025-01-15T17:29:11.6265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,300.02*5D
2025-01-15T17:29:12.6264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,300.06*55
2025-01-15T17:29:13.6178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,299.98*52
2025-01-15T17:29:14.6177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,299.95*5B
2025-01-15T17:29:15.6174595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,299.94*59
2025-01-15T17:29:16.6192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,299.90*75
2025-01-15T17:29:17.6190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,299.84*73
2025-01-15T17:29:18.6188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,299.81*71
2025-01-15T17:29:19.6202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,299.88*79
2025-01-15T17:29:20.6202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,299.92*58
2025-01-15T17:29:21.6232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,299.84*5F
2025-01-15T17:29:22.6231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,299.76*5E
2025-01-15T17:29:23.6229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,299.81*52
2025-01-15T17:29:24.6226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,299.94*5D
2025-01-15T17:29:25.6225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,299.98*5C
2025-01-15T17:29:26.6285810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,299.87*5B
2025-01-15T17:29:27.6284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.69,299.76*59
2025-01-15T17:29:28.6304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.61,299.72*54
2025-01-15T17:29:29.6302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,299.73*51
2025-01-15T17:29:30.6176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,299.77*77
2025-01-15T17:29:31.6282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.49,299.82*7C
2025-01-15T17:29:32.6204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.19,299.80*7A
2025-01-15T17:29:33.6259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,299.69*74
2025-01-15T17:29:34.6258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,299.57*50
2025-01-15T17:29:35.6256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,299.53*52
2025-01-15T17:29:36.6253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,299.61*5A
2025-01-15T17:29:37.6252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,299.79*54
2025-01-15T17:29:38.6249283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,299.89*57
2025-01-15T17:29:39.6248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,299.88*5B
2025-01-15T17:29:40.6245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,299.86*5F
2025-01-15T17:29:41.6309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,299.87*5E
2025-01-15T17:29:42.6307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,299.81*54
2025-01-15T17:29:43.6305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,299.73*5C
2025-01-15T17:29:44.6178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,299.77*70
2025-01-15T17:29:45.6277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,299.84*7D
2025-01-15T17:29:46.6174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,299.88*7B
2025-01-15T17:29:47.6173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,299.80*54
2025-01-15T17:29:48.6170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,299.63*5D
2025-01-15T17:29:49.6168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,299.57*54
2025-01-15T17:29:50.6212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,299.74*51
2025-01-15T17:29:51.6281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,299.95*73
2025-01-15T17:29:52.6278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,299.98*7B
2025-01-15T17:29:53.6277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,299.90*53
2025-01-15T17:29:54.6274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,299.87*5A
2025-01-15T17:29:55.6204955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,299.90*5F
2025-01-15T17:29:56.6201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,299.89*52
2025-01-15T17:29:57.6265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,299.85*53
2025-01-15T17:29:58.6199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,299.86*7F
2025-01-15T17:29:59.6196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,299.93*72
2025-01-15T17:30:00.6194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,299.96*55
2025-01-15T17:30:01.6226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,299.87*51
2025-01-15T17:30:02.6225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,299.76*56
2025-01-15T17:30:03.6252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,299.83*58
2025-01-15T17:30:04.6309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,299.99*53
2025-01-15T17:30:05.6249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,300.04*76
2025-01-15T17:30:06.6183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,299.96*7B
2025-01-15T17:30:07.6266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,299.84*55
2025-01-15T17:30:08.6264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,299.80*56
2025-01-15T17:30:09.6261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,299.85*56
2025-01-15T17:30:10.6260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,299.93*5E
2025-01-15T17:30:11.6258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,299.99*76
2025-01-15T17:30:12.6256440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,300.05*75
2025-01-15T17:30:13.6274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,300.12*72
2025-01-15T17:30:14.6169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,300.12*5F
2025-01-15T17:30:15.6168414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,300.05*58
2025-01-15T17:30:16.6167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,299.93*5C
2025-01-15T17:30:17.6165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,299.84*5F
2025-01-15T17:30:18.6255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,299.82*5D
2025-01-15T17:30:19.6253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,299.91*75
2025-01-15T17:30:20.6167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,300.01*71
2025-01-15T17:30:21.6301597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,300.08*5C
2025-01-15T17:30:22.6299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,300.08*57
2025-01-15T17:30:23.6169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,300.02*55
2025-01-15T17:30:24.6323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,299.92*76
2025-01-15T17:30:25.6244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,299.90*7A
2025-01-15T17:30:26.6241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,300.00*79
2025-01-15T17:30:27.6240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,300.14*5D
2025-01-15T17:30:28.6238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,300.15*52
2025-01-15T17:30:29.6254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,300.07*5D
2025-01-15T17:30:30.6166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,299.98*5C
2025-01-15T17:30:31.6164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,300.00*53
2025-01-15T17:30:32.6162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,300.09*59
2025-01-15T17:30:33.6180503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,300.14*50
2025-01-15T17:30:34.6177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,300.13*5C
2025-01-15T17:30:35.6175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,300.06*51
2025-01-15T17:30:36.6174424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,300.05*5B
2025-01-15T17:30:37.6171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,300.16*55
2025-01-15T17:30:38.6170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,300.28*53
2025-01-15T17:30:39.6324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,300.26*50
2025-01-15T17:30:40.6228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,300.15*5E
2025-01-15T17:30:41.6283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,300.08*5F
2025-01-15T17:30:42.6282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,300.11*5D
2025-01-15T17:30:43.6279595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,300.17*5C
2025-01-15T17:30:44.6277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,300.16*53
2025-01-15T17:30:45.6275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,300.11*51
2025-01-15T17:30:46.6273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,300.14*73
2025-01-15T17:30:47.6242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,300.21*7F
2025-01-15T17:30:48.6239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,300.23*5F
2025-01-15T17:30:49.6238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,300.26*59
2025-01-15T17:30:50.6236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,300.27*59
2025-01-15T17:30:51.6233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,300.15*5C
2025-01-15T17:30:52.6231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,300.03*55
2025-01-15T17:30:53.6230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,300.05*51
2025-01-15T17:30:54.6227224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,300.20*5D
2025-01-15T17:30:55.6226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,300.31*7D
2025-01-15T17:30:56.6312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,300.23*7B
2025-01-15T17:30:57.6311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,300.04*75
2025-01-15T17:30:58.6203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,299.93*5D
2025-01-15T17:30:59.6201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,299.94*59
2025-01-15T17:31:00.6197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,299.98*5C
2025-01-15T17:31:01.6196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,300.03*59
2025-01-15T17:31:02.6194336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,300.15*50
2025-01-15T17:31:03.6212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,300.31*57
2025-01-15T17:31:04.6267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,300.44*57
2025-01-15T17:31:05.6265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,300.45*52
2025-01-15T17:31:06.6263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,300.28*58
2025-01-15T17:31:07.6261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,300.08*7F
2025-01-15T17:31:08.6259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,300.01*78
2025-01-15T17:31:09.6257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,300.11*5E
2025-01-15T17:31:10.6255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,300.25*51
2025-01-15T17:31:11.6177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,300.23*5F
2025-01-15T17:31:12.6175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,300.01*53
2025-01-15T17:31:13.6227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,299.86*55
2025-01-15T17:31:14.6301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,299.95*55
2025-01-15T17:31:15.6211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,300.20*5C
2025-01-15T17:31:16.6209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,300.42*54
2025-01-15T17:31:17.6206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,300.50*7E
2025-01-15T17:31:18.6225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,300.43*7D
2025-01-15T17:31:19.6223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,300.29*59
2025-01-15T17:31:20.6221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,300.18*5A
2025-01-15T17:31:21.6237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,300.16*57
2025-01-15T17:31:22.6235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,300.20*55
2025-01-15T17:31:23.6233283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,300.19*52
2025-01-15T17:31:24.6230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,300.14*54
2025-01-15T17:31:25.6229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,300.13*50
2025-01-15T17:31:26.6267333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,300.17*53
2025-01-15T17:31:27.6264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,300.17*7B
2025-01-15T17:31:28.6281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,300.10*73
2025-01-15T17:31:29.6279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,300.09*5C
2025-01-15T17:31:30.6297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,300.18*52
2025-01-15T17:31:31.6295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,300.25*58
2025-01-15T17:31:32.6293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,300.26*5D
2025-01-15T17:31:33.6291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,300.24*52
2025-01-15T17:31:34.6289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,300.23*55
2025-01-15T17:31:35.6287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,300.28*57
2025-01-15T17:31:36.6285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,300.31*58
2025-01-15T17:31:37.6283767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,300.27*5D
2025-01-15T17:31:38.6281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,300.21*56
2025-01-15T17:31:39.6219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,300.23*5D
2025-01-15T17:31:40.6241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,300.23*55
2025-01-15T17:31:41.6239089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,300.17*5F
2025-01-15T17:31:42.6269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,300.09*58
2025-01-15T17:31:43.6180146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,300.01*5E
2025-01-15T17:31:44.6179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,299.97*50
2025-01-15T17:31:45.6267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,300.01*5D
2025-01-15T17:31:46.6170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,300.13*51
2025-01-15T17:31:47.6288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,300.26*7C
2025-01-15T17:31:48.6286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,300.34*72
2025-01-15T17:31:49.6285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,300.33*79
2025-01-15T17:31:50.6223327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,300.27*51
2025-01-15T17:31:51.6223155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,300.23*5B
2025-01-15T17:31:52.6220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,300.18*54
2025-01-15T17:31:53.6217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,300.13*7E
2025-01-15T17:31:54.6216216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,300.14*70
2025-01-15T17:31:55.6213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,300.20*77
2025-01-15T17:31:56.6255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,300.25*5B
2025-01-15T17:31:57.6253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,300.25*59
2025-01-15T17:31:58.6252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,300.19*5E
2025-01-15T17:31:59.6249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,300.14*5D
2025-01-15T17:32:00.6248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,300.15*5A
2025-01-15T17:32:01.6287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,300.18*7D
2025-01-15T17:32:02.6284880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,300.17*73
2025-01-15T17:32:03.6309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,300.22*79
2025-01-15T17:32:04.6308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,300.33*7B
2025-01-15T17:32:05.6328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,300.38*5D
2025-01-15T17:32:06.6326951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,300.33*5F
2025-01-15T17:32:07.6195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,300.33*51
2025-01-15T17:32:08.6229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,300.42*52
2025-01-15T17:32:09.6227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,300.47*50
2025-01-15T17:32:10.6225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,300.42*52
2025-01-15T17:32:11.6258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,300.34*7C
2025-01-15T17:32:12.6302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,300.24*57
2025-01-15T17:32:13.6193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,300.12*5D
2025-01-15T17:32:14.6190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,300.07*59
2025-01-15T17:32:15.6214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,300.17*58
2025-01-15T17:32:16.6211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,300.38*5F
2025-01-15T17:32:17.6209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,300.52*56
2025-01-15T17:32:18.6243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,300.47*53
2025-01-15T17:32:19.6242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,300.37*55
2025-01-15T17:32:20.6307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,300.39*5B
2025-01-15T17:32:21.6268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,300.48*77
2025-01-15T17:32:22.6290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,300.47*53
2025-01-15T17:32:23.6240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,300.35*57
2025-01-15T17:32:24.6264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,300.20*58
2025-01-15T17:32:25.6310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,300.11*51
2025-01-15T17:32:26.6258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,300.13*59
2025-01-15T17:32:27.6258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,300.24*55
2025-01-15T17:32:28.6287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,300.37*75
2025-01-15T17:32:29.6187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,300.43*5B
2025-01-15T17:32:30.6217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,300.46*57
2025-01-15T17:32:31.6215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,300.53*55
2025-01-15T17:32:32.6212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,300.54*57
2025-01-15T17:32:33.6211974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,300.45*51
2025-01-15T17:32:34.6209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,300.33*7B
2025-01-15T17:32:35.6207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,300.29*74
2025-01-15T17:32:36.6205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,300.33*76
2025-01-15T17:32:37.6203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,300.37*59
2025-01-15T17:32:38.6258913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,300.37*5E
2025-01-15T17:32:39.6204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,300.40*54
2025-01-15T17:32:40.6202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,300.45*51
2025-01-15T17:32:41.6233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,300.45*50
2025-01-15T17:32:42.6230687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,300.35*77
2025-01-15T17:32:43.6229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,300.26*78
2025-01-15T17:32:44.6227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,300.27*54
2025-01-15T17:32:45.6225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,300.41*51
2025-01-15T17:32:46.6258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,300.60*79
2025-01-15T17:32:47.6283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,300.73*74
2025-01-15T17:32:48.6280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,300.64*71
2025-01-15T17:32:49.6279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,300.39*53
2025-01-15T17:32:50.6170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,300.19*56
2025-01-15T17:32:51.6167328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.23,300.14*5C
2025-01-15T17:32:52.6321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,300.24*55
2025-01-15T17:32:53.6205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,300.37*57
2025-01-15T17:32:54.6203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,300.38*54
2025-01-15T17:32:55.6219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,300.26*56
2025-01-15T17:32:56.6217096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,300.13*5D
2025-01-15T17:32:57.6264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,300.10*59
2025-01-15T17:32:58.6230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,300.16*73
2025-01-15T17:32:59.6249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,300.24*77
2025-01-15T17:33:00.6247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,300.23*72
2025-01-15T17:33:01.6304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,300.12*7E
2025-01-15T17:33:02.6243612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,300.03*54
2025-01-15T17:33:03.6240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,300.04*50
2025-01-15T17:33:04.6294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,300.11*50
2025-01-15T17:33:05.6293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,300.09*59
2025-01-15T17:33:06.6290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,300.03*58
2025-01-15T17:33:07.6289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,300.06*5A
2025-01-15T17:33:08.6287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,300.12*53
2025-01-15T17:33:09.6285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,300.09*59
2025-01-15T17:33:10.6283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,299.97*5A
2025-01-15T17:33:11.6298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,299.89*7A
2025-01-15T17:33:12.6314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,299.85*5C
2025-01-15T17:33:13.6184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,299.86*5C
2025-01-15T17:33:14.6217340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,300.02*53
2025-01-15T17:33:15.6290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,300.17*7A
2025-01-15T17:33:16.6287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,300.10*7B
2025-01-15T17:33:17.6286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,299.91*77
2025-01-15T17:33:18.6283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,299.75*50
2025-01-15T17:33:19.6287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,299.76*50
2025-01-15T17:33:20.6280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,299.94*58
2025-01-15T17:33:21.6277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,300.14*59
2025-01-15T17:33:22.6275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,300.13*5C
2025-01-15T17:33:23.6274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,299.99*5E
2025-01-15T17:33:24.6271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,299.91*5C
2025-01-15T17:33:25.6269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,299.97*53
2025-01-15T17:33:26.6267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,300.05*57
2025-01-15T17:33:27.6265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,300.05*55
2025-01-15T17:33:28.6262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,300.02*50
2025-01-15T17:33:29.6262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,300.02*70
2025-01-15T17:33:30.6180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,300.03*7E
2025-01-15T17:33:31.6333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,300.02*78
2025-01-15T17:33:32.6264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,299.98*7F
2025-01-15T17:33:33.6263100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,299.93*5C
2025-01-15T17:33:34.6261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,299.94*5E
2025-01-15T17:33:35.6258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,299.98*7D
2025-01-15T17:33:36.6257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,300.03*75
2025-01-15T17:33:37.6254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,300.06*74
2025-01-15T17:33:38.6252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,300.15*56
2025-01-15T17:33:39.6250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,300.24*5B
2025-01-15T17:33:40.6249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.77,300.29*5F
2025-01-15T17:33:41.6246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,300.22*5A
2025-01-15T17:33:42.6244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,300.08*5B
2025-01-15T17:33:43.6243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,299.93*5B
2025-01-15T17:33:44.6282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,299.88*5B
2025-01-15T17:33:45.6299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,299.94*7A
2025-01-15T17:33:46.6296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,300.03*7B
2025-01-15T17:33:47.6295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,300.11*7D
2025-01-15T17:33:48.6345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,300.16*7B
2025-01-15T17:33:49.6342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,300.20*7D
2025-01-15T17:33:50.6267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,300.21*7D
2025-01-15T17:33:51.6265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,300.21*7D
2025-01-15T17:33:52.6263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,300.22*55
2025-01-15T17:33:53.6261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,300.24*51
2025-01-15T17:33:54.6259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,300.26*56
2025-01-15T17:33:55.6256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,300.22*53
2025-01-15T17:33:56.6256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,300.16*5C
2025-01-15T17:33:57.6254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,300.16*50
2025-01-15T17:33:58.6251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,300.23*5D
2025-01-15T17:33:59.6249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,300.26*58
2025-01-15T17:34:00.6248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,300.21*7E
2025-01-15T17:34:01.6322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,300.21*7B
2025-01-15T17:34:02.6221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,300.25*76
2025-01-15T17:34:03.6218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,300.24*7E
2025-01-15T17:34:04.6249012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,300.20*57
2025-01-15T17:34:05.6247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,300.22*53
2025-01-15T17:34:06.6337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,300.34*51
2025-01-15T17:34:07.6221724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,300.45*56
2025-01-15T17:34:08.6237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,300.39*58
2025-01-15T17:34:09.6235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,300.20*57
2025-01-15T17:34:10.6233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,300.05*50
2025-01-15T17:34:11.6231315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,300.06*71
2025-01-15T17:34:12.6229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,300.25*7A
2025-01-15T17:34:13.6227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,300.48*72
2025-01-15T17:34:14.6224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,300.57*57
2025-01-15T17:34:15.6223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.96,300.46*5B
2025-01-15T17:34:16.6272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,300.27*5C
2025-01-15T17:34:17.6268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.85,300.15*5B
2025-01-15T17:34:18.6268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,300.12*58
2025-01-15T17:34:19.6312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,300.10*7D
2025-01-15T17:34:20.6329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,300.02*76
2025-01-15T17:34:21.6327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,299.97*7F
2025-01-15T17:34:22.6234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,300.06*76
2025-01-15T17:34:23.6346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,300.21*75
2025-01-15T17:34:24.6188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,300.29*55
2025-01-15T17:34:25.6185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,300.29*5F
2025-01-15T17:34:26.6184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,300.29*55
2025-01-15T17:34:27.6182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,300.30*7D
2025-01-15T17:34:28.6179477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,300.27*59
2025-01-15T17:34:29.6177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,300.17*56
2025-01-15T17:34:30.6248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,300.04*53
2025-01-15T17:34:31.6246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,300.00*51
2025-01-15T17:34:32.6245313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,300.04*5C
2025-01-15T17:34:33.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,300.08*5E
2025-01-15T17:34:34.6240420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,300.08*73
2025-01-15T17:34:35.6238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,300.04*7F
2025-01-15T17:34:36.6280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,300.03*70
2025-01-15T17:34:37.6276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,300.12*7B
2025-01-15T17:34:38.6275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,300.25*79
2025-01-15T17:34:39.6310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,300.31*7C
2025-01-15T17:34:40.6308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,300.25*7D
2025-01-15T17:34:41.6307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,300.12*52
2025-01-15T17:34:42.6232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,300.03*51
2025-01-15T17:34:43.6232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,300.00*53
2025-01-15T17:34:44.6246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,299.95*5B
2025-01-15T17:34:45.6245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,299.87*52
2025-01-15T17:34:46.6241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,299.87*50
2025-01-15T17:34:47.6309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,300.04*52
2025-01-15T17:34:48.6192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,300.22*59
2025-01-15T17:34:49.6191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,300.30*53
2025-01-15T17:34:50.6188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,300.31*5D
2025-01-15T17:34:51.6223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,300.25*54
2025-01-15T17:34:52.6187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,300.08*57
2025-01-15T17:34:53.6341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,299.85*77
2025-01-15T17:34:54.6189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,299.76*51
2025-01-15T17:34:55.6201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,299.84*57
2025-01-15T17:34:56.6198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,299.97*5E
2025-01-15T17:34:57.6197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,300.08*57
2025-01-15T17:34:58.6194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,300.14*5F
2025-01-15T17:34:59.6226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,300.13*56
2025-01-15T17:35:00.6224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,300.10*57
2025-01-15T17:35:01.6223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,300.08*56
2025-01-15T17:35:02.6220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,300.06*7F
2025-01-15T17:35:03.6218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,300.00*7C
2025-01-15T17:35:04.6216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,300.00*70
2025-01-15T17:35:05.6214646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,300.00*50
2025-01-15T17:35:06.6212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,299.93*52
2025-01-15T17:35:07.6233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,299.88*5F
2025-01-15T17:35:08.6232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,299.96*5B
2025-01-15T17:35:09.6290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,300.08*5B
2025-01-15T17:35:10.6288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,300.11*5F
2025-01-15T17:35:11.6287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,300.08*5B
2025-01-15T17:35:12.6284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,300.01*77
2025-01-15T17:35:13.6175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,299.93*5A
2025-01-15T17:35:14.6209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,299.92*5B
2025-01-15T17:35:15.6254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,300.05*74
2025-01-15T17:35:16.6287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,300.18*7A
2025-01-15T17:35:17.6285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,300.14*57
2025-01-15T17:35:18.6283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,300.01*50
2025-01-15T17:35:19.6281797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,299.91*59
2025-01-15T17:35:20.6310997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,299.91*5E
2025-01-15T17:35:21.6308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,299.98*50
2025-01-15T17:35:22.6306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,300.08*5B
2025-01-15T17:35:23.6193624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,300.11*53
2025-01-15T17:35:24.6192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,300.11*50
2025-01-15T17:35:25.6191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,300.08*5B
2025-01-15T17:35:26.6187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,300.07*50
2025-01-15T17:35:27.6186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,300.11*71
2025-01-15T17:35:28.6247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,300.14*7C
2025-01-15T17:35:29.6275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,300.15*72
2025-01-15T17:35:30.6272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,300.18*76
2025-01-15T17:35:31.6271190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,300.14*59
2025-01-15T17:35:32.6238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,300.05*5F
2025-01-15T17:35:33.6260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,299.97*5E
2025-01-15T17:35:34.6258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,299.96*5B
2025-01-15T17:35:35.6256454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,300.08*56
2025-01-15T17:35:36.6255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,300.31*78
2025-01-15T17:35:37.6251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,300.47*7F
2025-01-15T17:35:38.6250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,300.44*7D
2025-01-15T17:35:39.6248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,300.34*7D
2025-01-15T17:35:40.6245882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,300.24*56
2025-01-15T17:35:41.6242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,300.16*52
2025-01-15T17:35:42.6241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,300.11*7F
2025-01-15T17:35:43.6239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,300.05*7D
2025-01-15T17:35:44.6258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,300.06*76
2025-01-15T17:35:45.6339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,300.13*75
2025-01-15T17:35:46.6297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,300.18*5A
2025-01-15T17:35:47.6242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,300.22*55
2025-01-15T17:35:48.6261177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,300.28*54
2025-01-15T17:35:49.6349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,300.38*5A
2025-01-15T17:35:50.6190121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,300.44*7D
2025-01-15T17:35:51.6223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,300.48*70
2025-01-15T17:35:52.6220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,300.51*74
2025-01-15T17:35:53.6218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,300.44*53
2025-01-15T17:35:54.6285320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,300.31*51
2025-01-15T17:35:55.6326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,300.12*51
2025-01-15T17:35:56.6323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,299.89*5B
2025-01-15T17:35:57.6321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,299.80*59
2025-01-15T17:35:58.6319167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,299.97*5A
2025-01-15T17:35:59.6317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,300.29*73
2025-01-15T17:36:00.6314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,300.52*71
2025-01-15T17:36:01.6313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,300.57*75
2025-01-15T17:36:02.6310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,300.49*7E
2025-01-15T17:36:03.6308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,300.34*7C
2025-01-15T17:36:04.6307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,300.24*75
2025-01-15T17:36:05.6303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,300.25*55
2025-01-15T17:36:06.6302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,300.32*54
2025-01-15T17:36:07.6327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,300.29*58
2025-01-15T17:36:08.6325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,300.18*70
2025-01-15T17:36:09.6324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,300.09*5D
2025-01-15T17:36:10.6322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,300.09*5E
2025-01-15T17:36:11.6320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,300.17*52
2025-01-15T17:36:12.6318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,300.26*5F
2025-01-15T17:36:13.6315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,300.31*50
2025-01-15T17:36:14.6313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,300.35*7B
2025-01-15T17:36:15.6311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,300.37*7B
2025-01-15T17:36:16.6309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,300.40*73
2025-01-15T17:36:17.6307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,300.43*5B
2025-01-15T17:36:18.6304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,300.39*72
2025-01-15T17:36:19.6303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,300.27*7F
2025-01-15T17:36:20.6301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,300.14*7F
2025-01-15T17:36:21.6234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,300.11*73
2025-01-15T17:36:22.6231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,300.16*73
2025-01-15T17:36:23.6262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,300.16*52
2025-01-15T17:36:24.6261663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,300.14*5B
2025-01-15T17:36:25.6259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,300.17*74
2025-01-15T17:36:26.6257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.49,300.24*77
2025-01-15T17:36:27.6253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,300.31*7C
2025-01-15T17:36:28.6251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,300.37*76
2025-01-15T17:36:29.6249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,300.36*51
2025-01-15T17:36:30.6247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,300.22*5E
2025-01-15T17:36:31.6246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,300.11*5A
2025-01-15T17:36:32.6242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,300.12*72
2025-01-15T17:36:33.6242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,300.19*7E
2025-01-15T17:36:34.6239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,300.22*7F
2025-01-15T17:36:35.6238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,300.22*7D
2025-01-15T17:36:36.6263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,300.16*50
2025-01-15T17:36:37.6261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,300.07*7A
2025-01-15T17:36:38.6259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,300.03*7F
2025-01-15T17:36:39.6257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,300.08*77
2025-01-15T17:36:40.6255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,300.12*79
2025-01-15T17:36:41.6252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,300.14*78
2025-01-15T17:36:42.6251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,300.20*5A
2025-01-15T17:36:43.6249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,300.29*54
2025-01-15T17:36:44.6246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,300.31*55
2025-01-15T17:36:45.6244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,300.23*55
2025-01-15T17:36:46.6242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,300.13*59
2025-01-15T17:36:47.6262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,300.06*5B
2025-01-15T17:36:48.6260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,299.93*5F
2025-01-15T17:36:49.6258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,299.82*5E
2025-01-15T17:36:50.6277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,299.87*5D
2025-01-15T17:36:51.6195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,300.07*7B
2025-01-15T17:36:52.6193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,300.29*75
2025-01-15T17:36:53.6273649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,300.37*71
2025-01-15T17:36:54.6271130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,300.28*59
2025-01-15T17:36:55.6309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,300.14*52
2025-01-15T17:36:56.6305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,300.03*59
2025-01-15T17:36:57.6180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,299.95*53
2025-01-15T17:36:58.6237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,299.96*5D
2025-01-15T17:36:59.6267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,300.01*72
2025-01-15T17:37:00.6265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,300.01*78
2025-01-15T17:37:01.6263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,299.93*71
2025-01-15T17:37:02.6261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,299.85*56
2025-01-15T17:37:03.6259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,299.82*53
2025-01-15T17:37:04.6307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,299.87*5A
2025-01-15T17:37:05.6304355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,299.99*5D
2025-01-15T17:37:06.6302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,300.15*57
2025-01-15T17:37:07.6301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,300.23*51
2025-01-15T17:37:08.6298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,300.18*5C
2025-01-15T17:37:09.6296837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,300.03*76
2025-01-15T17:37:10.6295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,299.94*77
2025-01-15T17:37:11.6328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,299.94*77
2025-01-15T17:37:12.6325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,300.02*71
2025-01-15T17:37:13.6242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,300.03*74
2025-01-15T17:37:14.6199011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,299.89*5D
2025-01-15T17:37:15.6322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,299.75*55
2025-01-15T17:37:16.6200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,299.76*5E
2025-01-15T17:37:17.6235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,299.87*55
2025-01-15T17:37:18.6233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,300.03*53
2025-01-15T17:37:19.6230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,300.18*5A
2025-01-15T17:37:20.6229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,300.24*55
2025-01-15T17:37:21.6228184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,300.14*55
2025-01-15T17:37:22.6321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,299.98*74
2025-01-15T17:37:23.6318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,299.89*7F
2025-01-15T17:37:24.6317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,299.89*7C
2025-01-15T17:37:25.6315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,299.94*78
2025-01-15T17:37:26.6313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,299.97*72
2025-01-15T17:37:27.6310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,299.93*55
2025-01-15T17:37:28.6328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,299.89*53
2025-01-15T17:37:29.6169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,299.96*5C
2025-01-15T17:37:30.6195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,300.09*57
2025-01-15T17:37:31.6193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,300.20*50
2025-01-15T17:37:32.6228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,300.20*7F
2025-01-15T17:37:33.6226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,300.14*73
2025-01-15T17:37:34.6223501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,300.09*5E
2025-01-15T17:37:35.6221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,299.97*57
2025-01-15T17:37:36.6219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,299.81*5C
2025-01-15T17:37:37.6217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,299.74*55
2025-01-15T17:37:38.6220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,299.83*52
2025-01-15T17:37:39.6218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,299.99*51
2025-01-15T17:37:40.6215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,300.08*7A
2025-01-15T17:37:41.6214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,300.10*79
2025-01-15T17:37:42.6212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,300.10*50
2025-01-15T17:37:43.6209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,300.07*53
2025-01-15T17:37:44.6207950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,300.06*59
2025-01-15T17:37:45.6240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,300.10*5D
2025-01-15T17:37:46.6239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,300.14*52
2025-01-15T17:37:47.6185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,300.09*5B
2025-01-15T17:37:48.6183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,299.97*5F
2025-01-15T17:37:49.6180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,299.85*5A
2025-01-15T17:37:50.6179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,299.79*57
2025-01-15T17:37:51.6177234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,299.77*5F
2025-01-15T17:37:52.6174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,299.80*5C
2025-01-15T17:37:53.6172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,299.93*5A
2025-01-15T17:37:54.6326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,300.15*7A
2025-01-15T17:37:55.6188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,300.36*59
2025-01-15T17:37:56.6186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,300.44*52
2025-01-15T17:37:57.6184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,300.27*7F
2025-01-15T17:37:58.6338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,299.94*7B
2025-01-15T17:37:59.6337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,299.71*78
2025-01-15T17:38:00.6334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,299.70*7A
2025-01-15T17:38:01.6176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,299.82*51
2025-01-15T17:38:02.6330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,299.95*5B
2025-01-15T17:38:03.6226855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.22,300.02*58
2025-01-15T17:38:04.6224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,300.07*55
2025-01-15T17:38:05.6259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,300.09*5F
2025-01-15T17:38:06.6259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,300.09*73
2025-01-15T17:38:07.6284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,300.12*73
2025-01-15T17:38:08.6313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,300.19*5A
2025-01-15T17:38:09.6312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,300.20*51
2025-01-15T17:38:10.6308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,300.16*57
2025-01-15T17:38:11.6307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,300.14*53
2025-01-15T17:38:12.6305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,300.12*7F
2025-01-15T17:38:13.6302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,300.10*74
2025-01-15T17:38:14.6300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,300.07*73
2025-01-15T17:38:15.6299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,300.05*7A
2025-01-15T17:38:16.6296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,300.06*74
2025-01-15T17:38:17.6295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,300.07*57
2025-01-15T17:38:18.6293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,300.03*50
2025-01-15T17:38:19.6214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,300.01*73
2025-01-15T17:38:20.6212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,300.08*5E
2025-01-15T17:38:21.6210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,300.20*55
2025-01-15T17:38:22.6204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,300.27*56
2025-01-15T17:38:23.6203369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,300.23*57
2025-01-15T17:38:24.6241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,300.22*5B
2025-01-15T17:38:25.6239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,300.29*5D
2025-01-15T17:38:26.6237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,300.31*5E
2025-01-15T17:38:27.6235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,300.24*5B
2025-01-15T17:38:28.6233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,300.15*75
2025-01-15T17:38:29.6231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,300.16*73
2025-01-15T17:38:30.6229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,300.22*79
2025-01-15T17:38:31.6227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,300.20*7D
2025-01-15T17:38:32.6225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,300.11*54
2025-01-15T17:38:33.6222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,300.04*5E
2025-01-15T17:38:34.6220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,300.07*5E
2025-01-15T17:38:35.6218246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,300.19*55
2025-01-15T17:38:36.6217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,300.31*76
2025-01-15T17:38:37.6215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,300.41*7B
2025-01-15T17:38:38.6375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,300.42*5B
2025-01-15T17:38:39.6253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,300.28*53
2025-01-15T17:38:40.6251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,300.10*5E
2025-01-15T17:38:41.6248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,299.96*58
2025-01-15T17:38:42.6246182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,300.00*53
2025-01-15T17:38:43.6244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,300.12*53
2025-01-15T17:38:44.6242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,300.21*5D
2025-01-15T17:38:45.6240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,300.25*55
2025-01-15T17:38:46.6239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,300.20*7C
2025-01-15T17:38:47.6306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,300.10*70
2025-01-15T17:38:48.6304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,300.06*7E
2025-01-15T17:38:49.6303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,300.09*77
2025-01-15T17:38:50.6336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,300.12*76
2025-01-15T17:38:51.6178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,300.08*5A
2025-01-15T17:38:52.6175829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,299.99*5A
2025-01-15T17:38:53.6331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,299.97*5F
2025-01-15T17:38:54.6172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,300.04*59
2025-01-15T17:38:55.6169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,300.06*51
2025-01-15T17:38:56.6167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,299.97*5B
2025-01-15T17:38:57.6166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,299.93*5C
2025-01-15T17:38:58.6227148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,299.98*56
2025-01-15T17:38:59.6225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,300.06*76
2025-01-15T17:39:00.6223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,300.05*56
2025-01-15T17:39:01.6221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,299.99*73
2025-01-15T17:39:02.6219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,300.00*75
2025-01-15T17:39:03.6216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,300.08*7E
2025-01-15T17:39:04.6251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,300.11*7A
2025-01-15T17:39:05.6250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,300.02*50
2025-01-15T17:39:06.6247371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,299.90*53
2025-01-15T17:39:07.6244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,299.89*51
2025-01-15T17:39:08.6244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,299.95*5A
2025-01-15T17:39:09.6226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,299.98*58
2025-01-15T17:39:10.6245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,299.94*59
2025-01-15T17:39:11.6242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,299.88*50
2025-01-15T17:39:12.6255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,299.85*70
2025-01-15T17:39:13.6253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,299.89*59
2025-01-15T17:39:14.6189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,299.93*7D
2025-01-15T17:39:15.6187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,299.94*70
2025-01-15T17:39:16.6225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,299.97*50
2025-01-15T17:39:17.6224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,300.05*57
2025-01-15T17:39:18.6222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,300.08*5A
2025-01-15T17:39:19.6237187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,300.09*5D
2025-01-15T17:39:20.6259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,300.10*5C
2025-01-15T17:39:21.6256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,300.09*75
2025-01-15T17:39:22.6254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,299.98*73
2025-01-15T17:39:23.6253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,299.84*74
2025-01-15T17:39:24.6251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,299.80*5D
2025-01-15T17:39:25.6312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,299.80*58
2025-01-15T17:39:26.6311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,299.77*57
2025-01-15T17:39:27.6308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,299.77*52
2025-01-15T17:39:28.6307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,299.91*52
2025-01-15T17:39:29.6320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,300.08*54
2025-01-15T17:39:30.6197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,300.15*58
2025-01-15T17:39:31.6293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,300.12*5D
2025-01-15T17:39:32.6166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,300.04*53
2025-01-15T17:39:33.6233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,299.91*5C
2025-01-15T17:39:34.6231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,299.80*72
2025-01-15T17:39:35.6230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,299.78*7F
2025-01-15T17:39:36.6227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,299.83*7B
2025-01-15T17:39:37.6225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,299.90*7A
2025-01-15T17:39:38.6311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,299.96*72
2025-01-15T17:39:39.6308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,300.04*56
2025-01-15T17:39:40.6307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,300.11*56
2025-01-15T17:39:41.6305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,300.09*5A
2025-01-15T17:39:42.6303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,300.02*5C
2025-01-15T17:39:43.6302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,299.97*59
2025-01-15T17:39:44.6299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,299.94*5A
2025-01-15T17:39:45.6296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,299.91*5B
2025-01-15T17:39:46.6200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,299.90*5D
2025-01-15T17:39:47.6199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,299.93*7A
2025-01-15T17:39:48.6197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,299.98*7C
2025-01-15T17:39:49.6255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,299.99*75
2025-01-15T17:39:50.6275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,300.00*70
2025-01-15T17:39:51.6271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,300.08*77
2025-01-15T17:39:52.6270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,300.20*53
2025-01-15T17:39:53.6267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,300.23*5D
2025-01-15T17:39:54.6266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,300.16*5A
2025-01-15T17:39:55.6264395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,300.10*54
2025-01-15T17:39:56.6262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,300.14*5A
2025-01-15T17:39:57.6260027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,300.17*5C
2025-01-15T17:39:58.6258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,300.11*57
2025-01-15T17:39:59.6276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,300.06*51
2025-01-15T17:40:00.6275291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,300.09*5C
2025-01-15T17:40:01.6273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,300.17*5E
2025-01-15T17:40:02.6319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,300.21*5B
2025-01-15T17:40:03.6191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,300.20*71
2025-01-15T17:40:04.6189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,300.20*50
2025-01-15T17:40:05.6187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,300.20*5B
2025-01-15T17:40:06.6215278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,300.15*78
2025-01-15T17:40:07.6214223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,300.12*7E
2025-01-15T17:40:08.6210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,300.15*7F
2025-01-15T17:40:09.6208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,300.17*78
2025-01-15T17:40:10.6207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,300.14*55
2025-01-15T17:40:11.6204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,300.07*5A
2025-01-15T17:40:12.6233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,300.10*50
2025-01-15T17:40:13.6273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,300.27*56
2025-01-15T17:40:14.6271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,300.38*54
2025-01-15T17:40:15.6270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,300.38*5B
2025-01-15T17:40:16.6267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,300.35*51
2025-01-15T17:40:17.6265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,300.33*53
2025-01-15T17:40:18.6283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,300.32*55
2025-01-15T17:40:19.6280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,300.30*7C
2025-01-15T17:40:20.6192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,300.23*78
2025-01-15T17:40:21.6227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,300.05*5C
2025-01-15T17:40:22.6244014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,299.92*55
2025-01-15T17:40:23.6242660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,299.95*55
2025-01-15T17:40:24.6207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,300.00*77
2025-01-15T17:40:25.6204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,300.00*77
2025-01-15T17:40:26.6203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,299.99*72
2025-01-15T17:40:27.6201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,300.06*7C
2025-01-15T17:40:28.6199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,300.20*78
2025-01-15T17:40:29.6196236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,300.35*55
2025-01-15T17:40:30.6253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,300.41*74
2025-01-15T17:40:31.6251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,300.38*7C
2025-01-15T17:40:32.6249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.05,300.26*7C
2025-01-15T17:40:33.6247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,300.08*5D
2025-01-15T17:40:34.6246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,299.94*5D
2025-01-15T17:40:35.6243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,299.93*78
2025-01-15T17:40:36.6240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,299.97*77
2025-01-15T17:40:37.6240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,299.96*70
2025-01-15T17:40:38.6237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,299.93*51
2025-01-15T17:40:39.6235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,299.98*52
2025-01-15T17:40:40.6232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,300.08*56
2025-01-15T17:40:41.6231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,300.12*7A
2025-01-15T17:40:42.6228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,300.15*7E
2025-01-15T17:40:43.6227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,300.20*56
2025-01-15T17:40:44.6224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,300.22*5F
2025-01-15T17:40:45.6223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,300.22*5F
2025-01-15T17:40:46.6221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,300.19*71
2025-01-15T17:40:47.6218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,300.10*75
2025-01-15T17:40:48.6217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,299.97*76
2025-01-15T17:40:49.6215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,299.90*59
2025-01-15T17:40:50.6211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.27,299.96*58
2025-01-15T17:40:51.6210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,300.06*5A
2025-01-15T17:40:52.6233426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,300.15*59
2025-01-15T17:40:53.6232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,300.19*75
2025-01-15T17:40:54.6249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,300.17*7F
2025-01-15T17:40:55.6321601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,300.18*5B
2025-01-15T17:40:56.6320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,300.23*53
2025-01-15T17:40:57.6226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,300.22*51
2025-01-15T17:40:58.6265281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,300.11*53
2025-01-15T17:40:59.6204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,300.00*75
2025-01-15T17:41:00.6202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,299.95*71
2025-01-15T17:41:01.6201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,299.94*72
2025-01-15T17:41:02.6198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,299.99*70
2025-01-15T17:41:03.6218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,300.12*51
2025-01-15T17:41:04.6217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,300.34*56
2025-01-15T17:41:05.6215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,300.48*55
2025-01-15T17:41:06.6212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,300.40*52
2025-01-15T17:41:07.6211753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,300.24*7B
2025-01-15T17:41:08.6210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,300.15*51
2025-01-15T17:41:09.6300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,300.10*59
2025-01-15T17:41:10.6299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,300.03*5C
2025-01-15T17:41:11.6165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,299.96*50
2025-01-15T17:41:12.6256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,299.95*5A
2025-01-15T17:41:13.6254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,300.06*71
2025-01-15T17:41:14.6317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,300.21*7A
2025-01-15T17:41:15.6196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,300.29*72
2025-01-15T17:41:16.6194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,300.24*76
2025-01-15T17:41:17.6191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,300.09*5D
2025-01-15T17:41:18.6190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,299.98*78
2025-01-15T17:41:19.6187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,299.98*50
2025-01-15T17:41:20.6343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,300.11*71
2025-01-15T17:41:21.6340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,300.22*70
2025-01-15T17:41:22.6182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,300.23*52
2025-01-15T17:41:23.6179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,300.10*5C
2025-01-15T17:41:24.6234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.05,299.96*5F
2025-01-15T17:41:25.6231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.10,299.90*5B
2025-01-15T17:41:26.6290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,299.94*5E
2025-01-15T17:41:27.6289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,299.99*57
2025-01-15T17:41:28.6319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.39,299.98*7E
2025-01-15T17:41:29.6317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.11,299.94*75
2025-01-15T17:41:30.6259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.02,299.95*72
2025-01-15T17:41:31.6256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,300.00*78
2025-01-15T17:41:32.6309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,300.05*50
2025-01-15T17:41:33.6307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,300.04*52
2025-01-15T17:41:34.6196576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,299.95*5D
2025-01-15T17:41:35.6302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,299.90*73
2025-01-15T17:41:36.6300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,299.97*5F
2025-01-15T17:41:37.6298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,300.04*5B
2025-01-15T17:41:38.6244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,300.03*51
2025-01-15T17:41:39.6285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,299.95*58
2025-01-15T17:41:40.6283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,299.91*58
2025-01-15T17:41:41.6281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,299.98*55
2025-01-15T17:41:42.6279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,300.02*5F
2025-01-15T17:41:43.6276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,299.98*57
2025-01-15T17:41:44.6275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.95*73
2025-01-15T17:41:45.6272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,300.01*72
2025-01-15T17:41:46.6270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,300.06*77
2025-01-15T17:41:47.6269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,300.04*70
2025-01-15T17:41:48.6266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,300.00*7F
2025-01-15T17:41:49.6264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,299.97*5C
2025-01-15T17:41:50.6195211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,299.97*5A
2025-01-15T17:41:51.6193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,300.02*55
2025-01-15T17:41:52.6190592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,300.09*56
2025-01-15T17:41:53.6189167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,300.12*5A
2025-01-15T17:41:54.6185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,300.12*5A
2025-01-15T17:41:55.6184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,300.07*50
2025-01-15T17:41:56.6238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,300.03*57
2025-01-15T17:41:57.6236103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,300.04*5A
2025-01-15T17:41:58.6233482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,300.10*71
2025-01-15T17:41:59.6233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,300.10*73
2025-01-15T17:42:00.6229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,300.00*79
2025-01-15T17:42:01.6228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,299.92*55
2025-01-15T17:42:02.6225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,299.92*57
2025-01-15T17:42:03.6224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,299.98*52
2025-01-15T17:42:04.6258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,300.03*50
2025-01-15T17:42:05.6251188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,300.05*52
2025-01-15T17:42:06.6249954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,300.11*7D
2025-01-15T17:42:07.6232734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,300.19*7F
2025-01-15T17:42:08.6230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,300.20*50
2025-01-15T17:42:09.6228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,300.12*5F
2025-01-15T17:42:10.6225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,299.99*55
2025-01-15T17:42:11.6224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,299.87*57
2025-01-15T17:42:12.6289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,299.80*5F
2025-01-15T17:42:13.6287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,299.88*5F
2025-01-15T17:42:14.6285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,300.04*55
2025-01-15T17:42:15.6283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,300.13*59
2025-01-15T17:42:16.6280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,300.13*50
2025-01-15T17:42:17.6279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,300.09*5C
2025-01-15T17:42:18.6275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,300.07*5A
2025-01-15T17:42:19.6275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,300.05*7A
2025-01-15T17:42:20.6272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,300.08*77
2025-01-15T17:42:21.6269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,300.12*74
2025-01-15T17:42:22.6265905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,300.12*56
2025-01-15T17:42:23.6264622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,300.08*5D
2025-01-15T17:42:24.6294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,300.03*5C
2025-01-15T17:42:25.6292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,300.06*5F
2025-01-15T17:42:26.6290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,300.13*58
2025-01-15T17:42:27.6289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,300.17*55
2025-01-15T17:42:28.6286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,300.12*56
2025-01-15T17:42:29.6284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,300.08*75
2025-01-15T17:42:30.6283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,300.13*7F
2025-01-15T17:42:31.6280817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,300.21*7E
2025-01-15T17:42:32.6277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,300.17*7C
2025-01-15T17:42:33.6276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,300.06*56
2025-01-15T17:42:34.6274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,299.93*58
2025-01-15T17:42:35.6272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,299.83*5F
2025-01-15T17:42:36.6306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,299.85*5F
2025-01-15T17:42:37.6304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,300.01*7C
2025-01-15T17:42:38.6301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,300.21*76
2025-01-15T17:42:39.6301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,300.31*73
2025-01-15T17:42:40.6300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,300.27*57
2025-01-15T17:42:41.6221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,300.15*54
2025-01-15T17:42:42.6219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,300.00*7C
2025-01-15T17:42:43.6216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,299.95*55
2025-01-15T17:42:44.6214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,300.00*52
2025-01-15T17:42:45.6213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,300.08*5E
2025-01-15T17:42:46.6288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,300.11*55
2025-01-15T17:42:47.6286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,300.01*5A
2025-01-15T17:42:48.6284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,299.84*58
2025-01-15T17:42:49.6283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,299.72*78
2025-01-15T17:42:50.6280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,299.76*7D
2025-01-15T17:42:51.6278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,299.92*75
2025-01-15T17:42:52.6276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,300.10*7D
2025-01-15T17:42:53.6274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,300.22*5E
2025-01-15T17:42:54.6321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,300.26*7A
2025-01-15T17:42:55.6162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.14,300.25*74
2025-01-15T17:42:56.6316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,300.29*5F
2025-01-15T17:42:57.6182622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,300.31*52
2025-01-15T17:42:58.6252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,300.22*50
2025-01-15T17:42:59.6217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,300.08*5A
2025-01-15T17:43:00.6215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,299.98*7E
2025-01-15T17:43:01.6214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,299.95*77
2025-01-15T17:43:02.6211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,299.98*7D
2025-01-15T17:43:03.6210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,300.03*78
2025-01-15T17:43:04.6264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,300.10*7B
2025-01-15T17:43:05.6261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,300.15*56
2025-01-15T17:43:06.6260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,300.15*58
2025-01-15T17:43:07.6258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.00,300.21*71
2025-01-15T17:43:08.6256183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.02,300.35*76
2025-01-15T17:43:09.6254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,300.41*57
2025-01-15T17:43:10.6252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,300.36*53
2025-01-15T17:43:11.6211139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,300.25*76
2025-01-15T17:43:12.6209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,300.14*76
2025-01-15T17:43:13.6240240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,300.10*5B
2025-01-15T17:43:14.6291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,300.17*5C
2025-01-15T17:43:15.6181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,300.31*51
2025-01-15T17:43:16.6178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,300.38*58
2025-01-15T17:43:17.6334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,300.29*73
2025-01-15T17:43:18.6331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,300.12*79
2025-01-15T17:43:19.6329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,300.05*78
2025-01-15T17:43:20.6211079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,300.08*5A
2025-01-15T17:43:21.6257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,300.15*59
2025-01-15T17:43:22.6293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,300.20*5B
2025-01-15T17:43:23.6252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,300.23*5D
2025-01-15T17:43:24.6250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,300.23*54
2025-01-15T17:43:25.6291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,300.23*54
2025-01-15T17:43:26.6208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,300.22*5C
2025-01-15T17:43:27.6205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,300.25*77
2025-01-15T17:43:28.6203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,300.38*7A
2025-01-15T17:43:29.6202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,300.42*75
2025-01-15T17:43:30.6272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,300.28*5B
2025-01-15T17:43:31.6269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,300.14*76
2025-01-15T17:43:32.6294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,300.11*5A
2025-01-15T17:43:33.6217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,300.15*53
2025-01-15T17:43:34.6215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,300.15*54
2025-01-15T17:43:35.6239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,300.10*57
2025-01-15T17:43:36.6236384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,300.07*7A
2025-01-15T17:43:37.6235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,300.07*71
2025-01-15T17:43:38.6263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,300.08*71
2025-01-15T17:43:39.6291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,300.19*55
2025-01-15T17:43:40.6209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,300.33*57
2025-01-15T17:43:41.6207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,300.36*5F
2025-01-15T17:43:42.6206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,300.26*5B
2025-01-15T17:43:43.6203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,300.14*51
2025-01-15T17:43:44.6202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,300.11*5D
2025-01-15T17:43:45.6200884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,300.18*55
2025-01-15T17:43:46.6197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,300.29*5F
2025-01-15T17:43:47.6196432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,300.32*59
2025-01-15T17:43:48.6269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,300.20*54
2025-01-15T17:43:49.6319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,300.04*51
2025-01-15T17:43:50.6317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,299.95*58
2025-01-15T17:43:51.6315077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,299.96*5E
2025-01-15T17:43:52.6313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,300.00*7F
2025-01-15T17:43:53.6311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,300.04*7B
2025-01-15T17:43:54.6335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.33,300.08*71
2025-01-15T17:43:55.6216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,300.17*5C
2025-01-15T17:43:56.6210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,300.24*5B
2025-01-15T17:43:57.6206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,300.22*53
2025-01-15T17:43:58.6206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.46,300.17*54
2025-01-15T17:43:59.6204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.78,300.13*5A
2025-01-15T17:44:00.6201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,300.16*59
2025-01-15T17:44:01.6200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,300.23*56
2025-01-15T17:44:02.6197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,300.30*7C
2025-01-15T17:44:03.6195676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,300.28*5D
2025-01-15T17:44:04.6220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,300.12*58
2025-01-15T17:44:05.6240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,299.93*5A
2025-01-15T17:44:06.6294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,299.81*5C
2025-01-15T17:44:07.6292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,299.87*72
2025-01-15T17:44:08.6329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,300.08*75
2025-01-15T17:44:09.6344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,300.29*73
2025-01-15T17:44:10.6186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,300.37*5D
2025-01-15T17:44:11.6185216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,300.28*73
2025-01-15T17:44:12.6182718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.41,300.13*7F
2025-01-15T17:44:13.6181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.09,300.05*51
2025-01-15T17:44:14.6179108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,300.03*57
2025-01-15T17:44:15.6267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,300.03*5A
2025-01-15T17:44:16.6265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,300.10*78
2025-01-15T17:44:17.6263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,300.20*79
2025-01-15T17:44:18.6302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,300.25*5C
2025-01-15T17:44:19.6300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,300.26*5E
2025-01-15T17:44:20.6297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,300.25*54
2025-01-15T17:44:21.6274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,300.25*55
2025-01-15T17:44:22.6271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,300.22*58
2025-01-15T17:44:23.6320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,300.14*7E
2025-01-15T17:44:24.6317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,300.05*72
2025-01-15T17:44:25.6317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,300.07*77
2025-01-15T17:44:26.6315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,300.12*7C
2025-01-15T17:44:27.6313657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,300.11*56
2025-01-15T17:44:28.6232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,300.06*54
2025-01-15T17:44:29.6229318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,300.05*54
2025-01-15T17:44:30.6228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,300.11*59
2025-01-15T17:44:31.6226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,300.16*51
2025-01-15T17:44:32.6284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,300.22*52
2025-01-15T17:44:33.6282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,300.28*55
2025-01-15T17:44:34.6280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,300.24*5E
2025-01-15T17:44:35.6213884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,300.07*7C
2025-01-15T17:44:36.6211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,300.00*5E
2025-01-15T17:44:37.6250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,300.16*77
2025-01-15T17:44:38.6269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,300.31*7C
2025-01-15T17:44:39.6343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,300.25*73
2025-01-15T17:44:40.6287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,300.11*72
2025-01-15T17:44:41.6319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,300.06*7F
2025-01-15T17:44:42.6319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,300.05*52
2025-01-15T17:44:43.6316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,300.04*56
2025-01-15T17:44:44.6314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,300.08*5D
2025-01-15T17:44:45.6190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,300.13*54
2025-01-15T17:44:46.6214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,300.13*5D
2025-01-15T17:44:47.6213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,300.07*5C
2025-01-15T17:44:48.6211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,300.01*57
2025-01-15T17:44:49.6242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,300.00*50
2025-01-15T17:44:50.6240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,300.09*52
2025-01-15T17:44:51.6239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,300.25*53
2025-01-15T17:44:52.6284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,300.36*54
2025-01-15T17:44:53.6244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,300.38*5B
2025-01-15T17:44:54.6243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,300.32*5D
2025-01-15T17:44:55.6240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,300.20*51
2025-01-15T17:44:56.6262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,300.08*77
2025-01-15T17:44:57.6260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,300.01*71
2025-01-15T17:44:58.6285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,299.99*79
2025-01-15T17:44:59.6283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,300.01*52
2025-01-15T17:45:00.6281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,300.04*59
2025-01-15T17:45:01.6279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,300.05*5C
2025-01-15T17:45:02.6278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,300.11*50
2025-01-15T17:45:03.6299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,300.18*5A
2025-01-15T17:45:04.6297057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,300.25*54
2025-01-15T17:45:05.6290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,300.31*50
2025-01-15T17:45:06.6289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,300.32*72
2025-01-15T17:45:07.6286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,300.30*78
2025-01-15T17:45:08.6285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,300.30*7D
2025-01-15T17:45:09.6282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,300.29*55
2025-01-15T17:45:10.6281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,300.25*52
2025-01-15T17:45:11.6277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,300.17*7B
2025-01-15T17:45:12.6277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,300.06*7C
2025-01-15T17:45:13.6274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,300.03*7D
2025-01-15T17:45:14.6273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,300.13*56
2025-01-15T17:45:15.6323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,300.29*53
2025-01-15T17:45:16.6321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,300.36*5A
2025-01-15T17:45:17.6318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,300.28*55
2025-01-15T17:45:18.6317798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,300.14*57
2025-01-15T17:45:19.6315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,300.11*56
2025-01-15T17:45:20.6180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,300.21*54
2025-01-15T17:45:21.6319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,300.33*56
2025-01-15T17:45:22.6317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,300.31*5C
2025-01-15T17:45:23.6316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,300.18*56
2025-01-15T17:45:24.6314313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,300.05*50
2025-01-15T17:45:25.6311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,299.93*57
2025-01-15T17:45:26.6310242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,299.91*53
2025-01-15T17:45:27.6350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,300.10*7D
2025-01-15T17:45:28.6256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,300.34*76
2025-01-15T17:45:29.6273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,300.45*7E
2025-01-15T17:45:30.6272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,300.38*74
2025-01-15T17:45:31.6319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,300.17*71
2025-01-15T17:45:32.6280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,299.97*5A
2025-01-15T17:45:33.6210034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,299.87*5A
2025-01-15T17:45:34.6206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,299.84*71
2025-01-15T17:45:35.6206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,299.94*71
2025-01-15T17:45:36.6204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,300.14*70
2025-01-15T17:45:37.6201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,300.25*5B
2025-01-15T17:45:38.6199790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,300.23*50
2025-01-15T17:45:39.6198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,300.15*72
2025-01-15T17:45:40.6195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,300.10*77
2025-01-15T17:45:41.6192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,300.13*54
2025-01-15T17:45:42.6192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,300.23*51
2025-01-15T17:45:43.6190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,300.27*56
2025-01-15T17:45:44.6188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,300.25*5B
2025-01-15T17:45:45.6247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,300.24*55
2025-01-15T17:45:46.6270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,300.18*58
2025-01-15T17:45:47.6294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,300.04*56
2025-01-15T17:45:48.6255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,299.94*78
2025-01-15T17:45:49.6315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,299.93*75
2025-01-15T17:45:50.6217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,299.97*70
2025-01-15T17:45:51.6215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,300.06*59
2025-01-15T17:45:52.6213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,300.18*5B
2025-01-15T17:45:53.6211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.22,300.25*7F
2025-01-15T17:45:54.6209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.40,300.29*74
2025-01-15T17:45:55.6209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,300.31*73
2025-01-15T17:45:56.6205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,300.23*57
2025-01-15T17:45:57.6204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,300.10*5A
2025-01-15T17:45:58.6201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,299.98*57
2025-01-15T17:45:59.6199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,299.95*56
2025-01-15T17:46:00.6197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,300.02*7C
2025-01-15T17:46:01.6196570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,300.16*7D
2025-01-15T17:46:02.6351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,300.28*79
2025-01-15T17:46:03.6347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,300.31*70
2025-01-15T17:46:04.6346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,300.21*78
2025-01-15T17:46:05.6188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,300.09*50
2025-01-15T17:46:06.6269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,300.00*57
2025-01-15T17:46:07.6292377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,299.91*58
2025-01-15T17:46:08.6289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,299.88*5F
2025-01-15T17:46:09.6288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,299.93*56
2025-01-15T17:46:10.6285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,300.02*5C
2025-01-15T17:46:11.6283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,300.10*5E
2025-01-15T17:46:12.6310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,300.16*56
2025-01-15T17:46:13.6201406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,300.14*74
2025-01-15T17:46:14.6307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,300.07*7E
2025-01-15T17:46:15.6305687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,300.05*70
2025-01-15T17:46:16.6206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,300.13*5C
2025-01-15T17:46:17.6226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,300.21*57
2025-01-15T17:46:18.6241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,300.11*53
2025-01-15T17:46:19.6239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,299.89*5C
2025-01-15T17:46:20.6267256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,299.74*59
2025-01-15T17:46:21.6265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,299.81*5D
2025-01-15T17:46:22.6263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,299.96*5A
2025-01-15T17:46:23.6311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,299.98*55
2025-01-15T17:46:24.6307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,299.93*59
2025-01-15T17:46:25.6307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,299.83*5A
2025-01-15T17:46:26.6305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,299.71*5B
2025-01-15T17:46:27.6302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,299.66*59
2025-01-15T17:46:28.6301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,299.81*73
2025-01-15T17:46:29.6335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,300.04*79
2025-01-15T17:46:30.6205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,300.13*52
2025-01-15T17:46:31.6202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,300.12*77
2025-01-15T17:46:32.6231980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,300.01*5D
2025-01-15T17:46:33.6229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,299.86*5F
2025-01-15T17:46:34.6226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,299.71*59
2025-01-15T17:46:35.6279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,299.60*51
2025-01-15T17:46:36.6277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,299.55*57
2025-01-15T17:46:37.6245240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,299.64*7B
2025-01-15T17:46:38.6280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,299.81*76
2025-01-15T17:46:39.6319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,299.87*76
2025-01-15T17:46:40.6344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,299.81*5E
2025-01-15T17:46:41.6241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,299.76*56
2025-01-15T17:46:42.6239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,299.82*55
2025-01-15T17:46:43.6238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,299.90*56
2025-01-15T17:46:44.6235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,299.97*50
2025-01-15T17:46:45.6232560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,299.95*59
2025-01-15T17:46:46.6262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,299.80*5F
2025-01-15T17:46:47.6261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,299.60*53
2025-01-15T17:46:48.6258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,299.53*55
2025-01-15T17:46:49.6319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,299.64*50
2025-01-15T17:46:50.6318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,299.82*7A
2025-01-15T17:46:51.6221705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,299.91*76
2025-01-15T17:46:52.6218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,299.83*73
2025-01-15T17:46:53.6297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,299.77*5C
2025-01-15T17:46:54.6193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,299.86*54
2025-01-15T17:46:55.6191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,299.98*70
2025-01-15T17:46:56.6240911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,299.97*79
2025-01-15T17:46:57.6268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,299.84*76
2025-01-15T17:46:58.6319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,299.67*78
2025-01-15T17:46:59.6316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,299.49*50
2025-01-15T17:47:00.6314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,299.42*58
2025-01-15T17:47:01.6314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,299.57*5B
2025-01-15T17:47:02.6312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,299.79*50
2025-01-15T17:47:03.6308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,299.87*52
2025-01-15T17:47:04.6307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,299.84*59
2025-01-15T17:47:05.6305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,299.83*55
2025-01-15T17:47:06.6302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,299.84*79
2025-01-15T17:47:07.6301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,299.87*5D
2025-01-15T17:47:08.6299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,299.96*5A
2025-01-15T17:47:09.6297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,300.06*7E
2025-01-15T17:47:10.6295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,300.02*7D
2025-01-15T17:47:11.6293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,299.81*75
2025-01-15T17:47:12.6291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,299.58*5B
2025-01-15T17:47:13.6289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,299.50*72
2025-01-15T17:47:14.6288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,299.56*7F
2025-01-15T17:47:15.6357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,299.71*7A
2025-01-15T17:47:16.6357043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,299.87*72
2025-01-15T17:47:17.6198776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,300.00*51
2025-01-15T17:47:18.6195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,300.07*56
2025-01-15T17:47:19.6194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,300.09*74
2025-01-15T17:47:20.6223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,300.10*56
2025-01-15T17:47:21.6221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,300.08*59
2025-01-15T17:47:22.6218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,300.11*50
2025-01-15T17:47:23.6218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,300.13*54
2025-01-15T17:47:24.6214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,300.05*54
2025-01-15T17:47:25.6213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,299.96*57
2025-01-15T17:47:26.6212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,299.93*53
2025-01-15T17:47:27.6232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,299.98*7E
2025-01-15T17:47:28.6229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,300.05*74
2025-01-15T17:47:29.6228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,300.09*72
2025-01-15T17:47:30.6226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,300.14*50
2025-01-15T17:47:31.6223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,300.16*5A
2025-01-15T17:47:32.6222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,300.13*59
2025-01-15T17:47:33.6220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,300.14*52
2025-01-15T17:47:34.6218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,300.20*76
2025-01-15T17:47:35.6215547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,300.24*50
2025-01-15T17:47:36.6231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,300.27*52
2025-01-15T17:47:37.6229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,300.31*50
2025-01-15T17:47:38.6227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,300.35*54
2025-01-15T17:47:39.6259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,300.34*59
2025-01-15T17:47:40.6257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,300.26*5C
2025-01-15T17:47:41.6339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,300.19*7F
2025-01-15T17:47:42.6337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,300.21*78
2025-01-15T17:47:43.6289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,300.30*76
2025-01-15T17:47:44.6312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,300.38*52
2025-01-15T17:47:45.6311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,300.40*7A
2025-01-15T17:47:46.6308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,300.40*78
2025-01-15T17:47:47.6306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,300.38*5C
2025-01-15T17:47:48.6186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,300.36*5F
2025-01-15T17:47:49.6276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,300.36*51
2025-01-15T17:47:50.6273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,300.44*5D
2025-01-15T17:47:51.6272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,300.58*5D
2025-01-15T17:47:52.6270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,300.67*7A
2025-01-15T17:47:53.6268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,300.68*7F
2025-01-15T17:47:54.6296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,300.57*78
2025-01-15T17:47:55.6340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,300.37*5E
2025-01-15T17:47:56.6182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,300.29*55
2025-01-15T17:47:57.6337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,300.41*53
2025-01-15T17:47:58.6334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,300.62*56
2025-01-15T17:47:59.6333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,300.74*55
2025-01-15T17:48:00.6237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,300.71*55
2025-01-15T17:48:01.6237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,300.63*5D
2025-01-15T17:48:02.6276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,300.54*55
2025-01-15T17:48:03.6274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,300.52*7C
2025-01-15T17:48:04.6271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,300.64*7D
2025-01-15T17:48:05.6324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,300.79*5D
2025-01-15T17:48:06.6219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,300.90*57
2025-01-15T17:48:07.6274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,300.88*56
2025-01-15T17:48:08.6272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,300.73*51
2025-01-15T17:48:09.6270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,300.56*5E
2025-01-15T17:48:10.6288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,300.54*5C
2025-01-15T17:48:11.6320970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,300.67*54
2025-01-15T17:48:12.6318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,300.81*5B
2025-01-15T17:48:13.6317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,300.94*5F
2025-01-15T17:48:14.6314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,301.02*5D
2025-01-15T17:48:15.6313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,300.98*5B
2025-01-15T17:48:16.6311469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,300.92*5F
2025-01-15T17:48:17.6309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,300.94*53
2025-01-15T17:48:18.6307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,301.02*5E
2025-01-15T17:48:19.6305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,301.13*7A
2025-01-15T17:48:20.6320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,301.18*77
2025-01-15T17:48:21.6318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,301.09*74
2025-01-15T17:48:22.6188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,300.91*55
2025-01-15T17:48:23.6269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,300.81*5D
2025-01-15T17:48:24.6307513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,300.80*56
2025-01-15T17:48:25.6304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,300.86*5D
2025-01-15T17:48:26.6302881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,301.07*7C
2025-01-15T17:48:27.6300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,301.30*76
2025-01-15T17:48:28.6335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,301.44*7C
2025-01-15T17:48:29.6222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,301.45*7D
2025-01-15T17:48:30.6221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,301.32*78
2025-01-15T17:48:31.6219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,301.20*7B
2025-01-15T17:48:32.6217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,301.22*55
2025-01-15T17:48:33.6214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,301.31*59
2025-01-15T17:48:34.6212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,301.33*5D
2025-01-15T17:48:35.6210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,301.29*52
2025-01-15T17:48:36.6209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,301.29*5A
2025-01-15T17:48:37.6206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,301.37*5B
2025-01-15T17:48:38.6241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,301.49*5D
2025-01-15T17:48:39.6261337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,301.61*51
2025-01-15T17:48:40.6323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,301.65*7C
2025-01-15T17:48:41.6348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,301.60*54
2025-01-15T17:48:42.6346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,301.54*56
2025-01-15T17:48:43.6188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,301.51*7C
2025-01-15T17:48:44.6341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,301.54*57
2025-01-15T17:48:45.6340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,301.61*59
2025-01-15T17:48:46.6338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,301.70*57
2025-01-15T17:48:47.6336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,301.68*5E
2025-01-15T17:48:48.6333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,301.62*53
2025-01-15T17:48:49.6332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,301.66*5C
2025-01-15T17:48:50.6329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,301.75*5F
2025-01-15T17:48:51.6327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,301.83*77
2025-01-15T17:48:52.6326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,301.89*78
2025-01-15T17:48:53.6343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,301.93*7F
2025-01-15T17:48:54.6340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,301.91*71
2025-01-15T17:48:55.6339415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,301.79*51
2025-01-15T17:48:56.6337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,301.60*55
2025-01-15T17:48:57.6335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,301.48*5B
2025-01-15T17:48:58.6333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,301.47*52
2025-01-15T17:48:59.6331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,301.57*51
2025-01-15T17:49:00.6329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,301.67*55
2025-01-15T17:49:01.6326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,301.83*5B
2025-01-15T17:49:02.6325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,301.97*58
2025-01-15T17:49:03.6323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,301.96*58
2025-01-15T17:49:04.6321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,301.88*74
2025-01-15T17:49:05.6318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,301.81*5A
2025-01-15T17:49:06.6317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,301.78*5A
2025-01-15T17:49:07.6315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,301.80*55
2025-01-15T17:49:08.6313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,301.84*7D
2025-01-15T17:49:09.6311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,301.86*7E
2025-01-15T17:49:10.6276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,301.85*5D
2025-01-15T17:49:11.6332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,301.76*53
2025-01-15T17:49:12.6331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,301.66*59
2025-01-15T17:49:13.6329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,301.62*5A
2025-01-15T17:49:14.6327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,301.65*57
2025-01-15T17:49:15.6240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,301.74*7B
2025-01-15T17:49:16.6236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,301.87*77
2025-01-15T17:49:17.6235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,301.96*56
2025-01-15T17:49:18.6233848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,301.95*57
2025-01-15T17:49:19.6232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,301.95*56
2025-01-15T17:49:20.6267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,301.97*58
2025-01-15T17:49:21.6265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,301.94*5E
2025-01-15T17:49:22.6262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,301.82*59
2025-01-15T17:49:23.6261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,301.73*5F
2025-01-15T17:49:24.6313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,301.79*59
2025-01-15T17:49:25.6312071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,301.89*76
2025-01-15T17:49:26.6218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,301.94*7E
2025-01-15T17:49:27.6237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,301.93*7E
2025-01-15T17:49:28.6296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,301.87*75
2025-01-15T17:49:29.6316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,301.82*56
2025-01-15T17:49:30.6314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,301.80*59
2025-01-15T17:49:31.6313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,301.83*57
2025-01-15T17:49:32.6347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,301.87*51
2025-01-15T17:49:33.6346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,301.88*55
2025-01-15T17:49:34.6188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,301.91*59
2025-01-15T17:49:35.6342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,301.97*53
2025-01-15T17:49:36.6339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,301.93*57
2025-01-15T17:49:37.6337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,301.87*76
2025-01-15T17:49:38.6336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,301.89*78
2025-01-15T17:49:39.6334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,301.98*78
2025-01-15T17:49:40.6332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,302.00*58
2025-01-15T17:49:41.6330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,301.96*51
2025-01-15T17:49:42.6327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,301.93*55
2025-01-15T17:49:43.6325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,301.90*56
2025-01-15T17:49:44.6324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,301.87*58
2025-01-15T17:49:45.6321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,301.92*7C
2025-01-15T17:49:46.6319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,301.98*7F
2025-01-15T17:49:47.6218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,302.01*75
2025-01-15T17:49:48.6312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,302.02*78
2025-01-15T17:49:49.6330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,302.01*57
2025-01-15T17:49:50.6328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,302.02*7D
2025-01-15T17:49:51.6326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,301.99*50
2025-01-15T17:49:52.6324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,302.01*57
2025-01-15T17:49:53.6198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,302.08*57
2025-01-15T17:49:54.6197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,302.17*50
2025-01-15T17:49:55.6195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,302.24*58
2025-01-15T17:49:56.6193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,302.35*5B
2025-01-15T17:49:57.6191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,302.54*59
2025-01-15T17:49:58.6346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,302.78*71
2025-01-15T17:49:59.6343837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,303.01*7D
2025-01-15T17:50:00.6341891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,303.22*73
2025-01-15T17:50:01.6241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,303.36*5F
2025-01-15T17:50:02.6239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,303.48*7E
2025-01-15T17:50:03.6237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,303.64*5C
2025-01-15T17:50:04.6234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,303.86*5B
2025-01-15T17:50:05.6232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,304.16*55
2025-01-15T17:50:06.6268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,304.50*53
2025-01-15T17:50:07.6295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,304.88*5F
2025-01-15T17:50:08.6292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,305.29*5B
2025-01-15T17:50:09.6292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,305.63*77
2025-01-15T17:50:10.6289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,305.94*74
2025-01-15T17:50:11.6324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,306.28*7C
2025-01-15T17:50:12.6322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,306.68*52
2025-01-15T17:50:13.6339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,307.19*76
2025-01-15T17:50:14.6336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,307.74*5F
2025-01-15T17:50:15.6215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.47,308.22*56
2025-01-15T17:50:16.6250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,308.55*53
2025-01-15T17:50:17.6248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,308.89*59
2025-01-15T17:50:18.6246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,309.38*70
2025-01-15T17:50:19.6266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,309.88*7C
2025-01-15T17:50:20.6238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,310.32*73
2025-01-15T17:50:21.6238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,310.81*58
2025-01-15T17:50:22.6235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,311.44*55
2025-01-15T17:50:23.6233977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,312.10*5D
2025-01-15T17:50:24.6309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,312.68*74
2025-01-15T17:50:25.6308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,313.28*76
2025-01-15T17:50:26.6305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,313.95*76
2025-01-15T17:50:27.6304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,314.57*79
2025-01-15T17:50:28.6302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,315.15*5E
2025-01-15T17:50:29.6301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,315.78*50
2025-01-15T17:50:30.6298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,316.46*5E
2025-01-15T17:50:31.6295226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,317.10*56
2025-01-15T17:50:32.6293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,317.69*50
2025-01-15T17:50:33.6291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,318.30*7C
2025-01-15T17:50:34.6289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,318.98*7B
2025-01-15T17:50:35.6240307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,319.76*7C
2025-01-15T17:50:36.6240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,320.58*54
2025-01-15T17:50:37.6237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,321.36*53
2025-01-15T17:50:38.6234831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,322.06*7C
2025-01-15T17:50:39.6233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,322.69*79
2025-01-15T17:50:40.6231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,323.27*5D
2025-01-15T17:50:41.6234565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,323.96*72
2025-01-15T17:50:42.6232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,324.80*5F
2025-01-15T17:50:43.6229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,325.63*5E
2025-01-15T17:50:44.6229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,326.45*57
2025-01-15T17:50:45.6227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,327.30*5F
2025-01-15T17:50:46.6248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,328.13*56
2025-01-15T17:50:47.6246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,328.76*7D
2025-01-15T17:50:48.6245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,329.31*75
2025-01-15T17:50:49.6241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,329.96*77
2025-01-15T17:50:50.6241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,330.73*50
2025-01-15T17:50:51.6239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,331.56*56
2025-01-15T17:50:52.6236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,332.39*57
2025-01-15T17:50:53.6234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,333.37*53
2025-01-15T17:50:54.6250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,334.53*56
2025-01-15T17:50:55.6248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,335.56*5E
2025-01-15T17:50:56.6274997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,336.35*59
2025-01-15T17:50:57.6292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,336.99*59
2025-01-15T17:50:58.6228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,337.55*7A
2025-01-15T17:50:59.6226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,338.07*79
2025-01-15T17:51:00.6224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,338.69*79
2025-01-15T17:51:01.6223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,339.48*79
2025-01-15T17:51:02.6221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,340.43*55
2025-01-15T17:51:03.6220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,341.33*5C
2025-01-15T17:51:04.6217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,342.15*5F
2025-01-15T17:51:05.6214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,343.02*5D
2025-01-15T17:51:06.6212792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,343.89*7C
2025-01-15T17:51:07.6211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,344.75*7E
2025-01-15T17:51:08.6209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,345.65*7A
2025-01-15T17:51:09.6242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,346.51*79
2025-01-15T17:51:10.6239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,347.25*5D
2025-01-15T17:51:11.6237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,348.00*51
2025-01-15T17:51:12.6236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,348.85*56
2025-01-15T17:51:13.6288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,349.68*50
2025-01-15T17:51:14.6216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,350.40*7E
2025-01-15T17:51:15.6312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,351.13*54
2025-01-15T17:51:16.6310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,351.97*59
2025-01-15T17:51:17.6308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,352.80*5E
2025-01-15T17:51:18.6306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,353.57*56
2025-01-15T17:51:19.6324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,354.37*7F
2025-01-15T17:51:20.6322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,355.27*72
2025-01-15T17:51:21.6211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,356.08*7B
2025-01-15T17:51:22.6207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,356.79*70
2025-01-15T17:51:23.6205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,357.64*51
2025-01-15T17:51:24.6203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,358.61*59
2025-01-15T17:51:25.6202742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,359.45*5E
2025-01-15T17:51:26.6199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,0.14*7E
2025-01-15T17:51:27.6228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,1.05*57
2025-01-15T17:51:28.6226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,2.22*53
2025-01-15T17:51:29.6262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,3.26*5E
2025-01-15T17:51:30.6287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,4.07*71
2025-01-15T17:51:31.6326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,4.82*5F
2025-01-15T17:51:32.6209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,5.50*78
2025-01-15T17:51:33.6208891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,6.17*78
2025-01-15T17:51:34.6206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,6.90*59
2025-01-15T17:51:35.6203800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,7.74*53
2025-01-15T17:51:36.6203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,8.66*57
2025-01-15T17:51:37.6240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,9.62*5C
2025-01-15T17:51:38.6237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,10.62*6E
2025-01-15T17:51:39.6236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,11.59*6E
2025-01-15T17:51:40.6234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,12.49*62
2025-01-15T17:51:41.6231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,13.37*47
2025-01-15T17:51:42.6229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,14.28*45
2025-01-15T17:51:43.6291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,15.13*4D
2025-01-15T17:51:44.6289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,15.89*69
2025-01-15T17:51:45.6317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,16.64*63
2025-01-15T17:51:46.6338420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,17.43*69
2025-01-15T17:51:47.6232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,18.36*6D
2025-01-15T17:51:48.6250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,19.42*67
2025-01-15T17:51:49.6207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,20.54*6C
2025-01-15T17:51:50.6231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,21.57*61
2025-01-15T17:51:51.6229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,22.39*4F
2025-01-15T17:51:52.6227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,23.04*47
2025-01-15T17:51:53.6225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,23.78*6E
2025-01-15T17:51:54.6223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,24.76*46
2025-01-15T17:51:55.6300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,25.80*43
2025-01-15T17:51:56.6299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,26.65*46
2025-01-15T17:51:57.6296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,27.28*60
2025-01-15T17:51:58.6295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,27.95*6C
2025-01-15T17:51:59.6317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,28.82*4F
2025-01-15T17:52:00.6212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,29.88*67
2025-01-15T17:52:01.6229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,30.93*60
2025-01-15T17:52:02.6196106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,31.84*6C
2025-01-15T17:52:03.6313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,32.71*61
2025-01-15T17:52:04.6311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,33.72*62
2025-01-15T17:52:05.6309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,34.83*62
2025-01-15T17:52:06.6287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,35.84*6D
2025-01-15T17:52:07.6285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,36.72*6F
2025-01-15T17:52:08.6284856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,37.62*63
2025-01-15T17:52:09.6283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,38.50*67
2025-01-15T17:52:10.6280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,39.33*6A
2025-01-15T17:52:11.6304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,40.20*68
2025-01-15T17:52:12.6301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,41.16*61
2025-01-15T17:52:13.6299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,42.14*67
2025-01-15T17:52:14.6298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,42.99*60
2025-01-15T17:52:15.6297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,43.75*69
2025-01-15T17:52:16.6217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,44.62*6C
2025-01-15T17:52:17.6252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,45.59*67
2025-01-15T17:52:18.6303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,46.58*6B
2025-01-15T17:52:19.6301690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,47.52*4A
2025-01-15T17:52:20.6332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,48.52*45
2025-01-15T17:52:21.6332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,49.59*6C
2025-01-15T17:52:22.6303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,50.57*62
2025-01-15T17:52:23.6229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,51.42*69
2025-01-15T17:52:24.6226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.21,52.39*6C
2025-01-15T17:52:25.6225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,53.57*65
2025-01-15T17:52:26.6242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,54.62*6A
2025-01-15T17:52:27.6272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,55.40*62
2025-01-15T17:52:28.6289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,56.15*4D
2025-01-15T17:52:29.6209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,57.08*4F
2025-01-15T17:52:30.6207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,58.02*4E
2025-01-15T17:52:31.6362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,58.79*6C
2025-01-15T17:52:32.6361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,59.54*46
2025-01-15T17:52:33.6359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,60.39*40
2025-01-15T17:52:34.6257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,61.30*6A
2025-01-15T17:52:35.6254416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,62.30*6A
2025-01-15T17:52:36.6278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,63.32*6A
2025-01-15T17:52:37.6276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,64.23*6F
2025-01-15T17:52:38.6300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,65.11*6B
2025-01-15T17:52:39.6297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,66.06*63
2025-01-15T17:52:40.6297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,67.13*6E
2025-01-15T17:52:41.6295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,68.21*6D
2025-01-15T17:52:42.6293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,69.18*60
2025-01-15T17:52:43.6291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,70.11*66
2025-01-15T17:52:44.6325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,71.06*62
2025-01-15T17:52:45.6324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,71.97*64
2025-01-15T17:52:46.6250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,72.82*6E
2025-01-15T17:52:47.6249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,73.68*64
2025-01-15T17:52:48.6248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,74.62*67
2025-01-15T17:52:49.6264588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,75.61*62
2025-01-15T17:52:50.6263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,76.64*4F
2025-01-15T17:52:51.6337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,77.58*47
2025-01-15T17:52:52.6337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,78.30*6A
2025-01-15T17:52:53.6212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,78.91*6A
2025-01-15T17:52:54.6210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,79.65*49
2025-01-15T17:52:55.6295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,80.61*44
2025-01-15T17:52:56.6324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,81.70*6C
2025-01-15T17:52:57.6350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.35,82.83*60
2025-01-15T17:52:58.6372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,83.89*63
2025-01-15T17:52:59.6371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,84.83*6B
2025-01-15T17:53:00.6233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,85.73*44
2025-01-15T17:53:01.6231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,86.59*61
2025-01-15T17:53:02.6246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,87.31*43
2025-01-15T17:53:03.6244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,87.94*63
2025-01-15T17:53:04.6243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,88.66*49
2025-01-15T17:53:05.6240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,89.43*68
2025-01-15T17:53:06.6258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,90.14*6C
2025-01-15T17:53:07.6222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,90.80*6B
2025-01-15T17:53:08.6220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,91.40*6C
2025-01-15T17:53:09.6251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,91.92*61
2025-01-15T17:53:10.6250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,92.39*64
2025-01-15T17:53:11.6286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,92.83*60
2025-01-15T17:53:12.6312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,93.28*6E
2025-01-15T17:53:13.6363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,93.79*66
2025-01-15T17:53:14.6360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,94.33*6F
2025-01-15T17:53:15.6222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,94.85*6A
2025-01-15T17:53:16.6222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,95.32*67
2025-01-15T17:53:17.6220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,95.78*6D
2025-01-15T17:53:18.6374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,96.26*6B
2025-01-15T17:53:19.6372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,96.73*67
2025-01-15T17:53:20.6370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,97.11*67
2025-01-15T17:53:21.6370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,97.38*4B
2025-01-15T17:53:22.6367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,97.61*43
2025-01-15T17:53:23.6365575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,97.90*6C
2025-01-15T17:53:24.6363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,98.28*6A
2025-01-15T17:53:25.6363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,98.68*6E
2025-01-15T17:53:26.6361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,99.02*60
2025-01-15T17:53:27.6360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,99.29*6D
2025-01-15T17:53:28.6295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,99.58*6D
2025-01-15T17:53:29.6326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,99.87*64
2025-01-15T17:53:30.6325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,100.10*76
2025-01-15T17:53:31.6322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,100.30*59
2025-01-15T17:53:32.6320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,100.57*5F
2025-01-15T17:53:33.6318498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,100.87*5F
2025-01-15T17:53:34.6317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,101.15*5D
2025-01-15T17:53:35.6316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,101.43*58
2025-01-15T17:53:36.6331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,101.77*5D
2025-01-15T17:53:37.6388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,102.13*79
2025-01-15T17:53:38.6386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,102.45*71
2025-01-15T17:53:39.6385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,102.67*77
2025-01-15T17:53:40.6383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,102.82*70
2025-01-15T17:53:41.6224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,102.94*7A
2025-01-15T17:53:42.6379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,103.02*74
2025-01-15T17:53:43.6260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,103.16*7B
2025-01-15T17:53:44.6329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,103.42*5E
2025-01-15T17:53:45.6355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,103.77*52
2025-01-15T17:53:46.6353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,104.05*58
2025-01-15T17:53:47.6374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,104.22*5F
2025-01-15T17:53:48.6372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,104.34*56
2025-01-15T17:53:49.6370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,104.50*5D
2025-01-15T17:53:50.6368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,104.66*5E
2025-01-15T17:53:51.6367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,104.83*5A
2025-01-15T17:53:52.6364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,105.07*56
2025-01-15T17:53:53.6363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,105.37*78
2025-01-15T17:53:54.6360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,105.58*71
2025-01-15T17:53:55.6359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,105.69*5C
2025-01-15T17:53:56.6358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,105.79*59
2025-01-15T17:53:57.6356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,105.89*5A
2025-01-15T17:53:58.6354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,106.01*5B
2025-01-15T17:53:59.6353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,106.15*51
2025-01-15T17:54:00.6350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,106.31*5B
2025-01-15T17:54:01.6348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,106.51*52
2025-01-15T17:54:02.6347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,106.73*5B
2025-01-15T17:54:03.6250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,106.96*5F
2025-01-15T17:54:04.6335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,107.18*5D
2025-01-15T17:54:05.6363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,107.32*78
2025-01-15T17:54:06.6361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,107.27*79
2025-01-15T17:54:07.6359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,107.16*5C
2025-01-15T17:54:08.6358043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,107.19*52
2025-01-15T17:54:09.6355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,107.37*56
2025-01-15T17:54:10.6354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,107.59*59
2025-01-15T17:54:11.6268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,107.77*54
2025-01-15T17:54:12.6265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,107.91*5B
2025-01-15T17:54:13.6265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,108.06*59
2025-01-15T17:54:14.6263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,108.22*5D
2025-01-15T17:54:15.6354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,108.36*59
2025-01-15T17:54:16.6389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,108.47*59
2025-01-15T17:54:17.6387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,108.60*55
2025-01-15T17:54:18.6385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,108.79*50
2025-01-15T17:54:19.6382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,108.96*79
2025-01-15T17:54:20.6382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,109.04*5D
2025-01-15T17:54:21.6379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,109.11*5B
2025-01-15T17:54:22.6254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,109.21*74
2025-01-15T17:54:23.6281528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,109.25*70
2025-01-15T17:54:24.6280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,109.20*78
2025-01-15T17:54:25.6279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,109.17*75
2025-01-15T17:54:26.6276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,109.21*75
2025-01-15T17:54:27.6296659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,109.35*5B
2025-01-15T17:54:28.6312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.00,109.55*5E
2025-01-15T17:54:29.6338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.00,109.75*55
2025-01-15T17:54:30.6335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,109.95*5C
2025-01-15T17:54:31.6405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,110.13*5B
2025-01-15T17:54:32.6403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,110.28*58
2025-01-15T17:54:33.6401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,110.41*5B
2025-01-15T17:54:34.6290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,110.51*7C
2025-01-15T17:54:35.6325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,110.61*79
2025-01-15T17:54:36.6399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,110.70*7F
2025-01-15T17:54:37.6396510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,110.74*73
2025-01-15T17:54:38.6264146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,110.70*56
2025-01-15T17:54:39.6270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,110.65*53
2025-01-15T17:54:40.6269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,110.66*56
2025-01-15T17:54:41.6337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,110.73*57
2025-01-15T17:54:42.6336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,110.80*54
2025-01-15T17:54:43.6334042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,110.92*5F
2025-01-15T17:54:44.6331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,111.15*5D
2025-01-15T17:54:45.6330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,111.49*50
2025-01-15T17:54:46.6327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,111.76*73
2025-01-15T17:54:47.6327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,111.84*56
2025-01-15T17:54:48.6324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,111.74*52
2025-01-15T17:54:49.6323402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,111.63*7B
2025-01-15T17:54:50.6321652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,111.66*79
2025-01-15T17:54:51.6319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,111.77*57
2025-01-15T17:54:52.6316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,111.90*5F
2025-01-15T17:54:53.6315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,112.05*55
2025-01-15T17:54:54.6314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,112.16*52
2025-01-15T17:54:55.6312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,112.24*51
2025-01-15T17:54:56.6309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,112.29*76
2025-01-15T17:54:57.6417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,112.31*7C
2025-01-15T17:54:58.6292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,112.32*71
2025-01-15T17:54:59.6288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,112.37*7B
2025-01-15T17:55:00.6287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,112.50*7C
2025-01-15T17:55:01.6286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,112.71*57
2025-01-15T17:55:02.6326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,112.90*58
2025-01-15T17:55:03.6343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,113.01*55
2025-01-15T17:55:04.6408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,113.01*51
2025-01-15T17:55:05.6406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,112.96*58
2025-01-15T17:55:06.6404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,112.94*59
2025-01-15T17:55:07.6403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.75,113.00*54
2025-01-15T17:55:08.6276403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,113.15*50
2025-01-15T17:55:09.6274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,113.31*5B
2025-01-15T17:55:10.6376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,113.42*5F
2025-01-15T17:55:11.6404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,113.46*77
2025-01-15T17:55:12.6402261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,113.46*7B
2025-01-15T17:55:13.6437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,113.47*76
2025-01-15T17:55:14.6309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,113.53*7D
2025-01-15T17:55:15.6307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,113.64*55
2025-01-15T17:55:16.6305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,113.73*54
2025-01-15T17:55:17.6302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,113.80*55
2025-01-15T17:55:18.6300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,113.86*5E
2025-01-15T17:55:19.6299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,113.96*5A
2025-01-15T17:55:20.6327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,114.11*53
2025-01-15T17:55:21.6325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,114.26*53
2025-01-15T17:55:22.6323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,114.29*57
2025-01-15T17:55:23.6321930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,114.22*59
2025-01-15T17:55:24.6320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,114.13*55
2025-01-15T17:55:25.6355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,114.13*53
2025-01-15T17:55:26.6371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,114.25*57
2025-01-15T17:55:27.6370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,114.43*57
2025-01-15T17:55:28.6369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,114.58*5B
2025-01-15T17:55:29.6405530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,114.63*71
2025-01-15T17:55:30.6404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,114.61*78
2025-01-15T17:55:31.6368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,114.60*7E
2025-01-15T17:55:32.6403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,114.65*70
2025-01-15T17:55:33.6401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,114.73*7F
2025-01-15T17:55:34.6401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,114.82*5F
2025-01-15T17:55:35.6281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,114.92*52
2025-01-15T17:55:36.6310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,115.04*53
2025-01-15T17:55:37.6347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,115.08*5F
2025-01-15T17:55:38.6345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,115.01*70
2025-01-15T17:55:39.6279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,114.92*74
2025-01-15T17:55:40.6276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,114.88*50
2025-01-15T17:55:41.6275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,114.95*5A
2025-01-15T17:55:42.6309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,115.12*52
2025-01-15T17:55:43.6307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,115.27*59
2025-01-15T17:55:44.6348883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,115.33*56
2025-01-15T17:55:45.6423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,115.35*5D
2025-01-15T17:55:46.6422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,115.35*59
2025-01-15T17:55:47.6387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,115.31*55
2025-01-15T17:55:48.6404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,115.30*58
2025-01-15T17:55:49.6403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,115.44*79
2025-01-15T17:55:50.6400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,115.65*7B
2025-01-15T17:55:51.6399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,115.75*7F
2025-01-15T17:55:52.6397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,115.69*5B
2025-01-15T17:55:53.6421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,115.55*5F
2025-01-15T17:55:54.6312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,115.45*54
2025-01-15T17:55:55.6310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,115.48*7C
2025-01-15T17:55:56.6308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,115.59*75
2025-01-15T17:55:57.6307155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,115.71*78
2025-01-15T17:55:58.6305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,115.80*58
2025-01-15T17:55:59.6345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,115.84*58
2025-01-15T17:56:00.6294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,115.86*55
2025-01-15T17:56:01.6292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,115.93*5F
2025-01-15T17:56:02.6289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,116.02*74
2025-01-15T17:56:03.6306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,116.05*5E
2025-01-15T17:56:04.6304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,116.05*50
2025-01-15T17:56:05.6363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,116.06*5E
2025-01-15T17:56:06.6304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,116.07*52
2025-01-15T17:56:07.6303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,116.03*7C
2025-01-15T17:56:08.6300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,116.01*72
2025-01-15T17:56:09.6299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,116.03*78
2025-01-15T17:56:10.6297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,116.05*7E
2025-01-15T17:56:11.6295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,116.04*77
2025-01-15T17:56:12.6318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,116.06*55
2025-01-15T17:56:13.6316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,116.16*5F
2025-01-15T17:56:14.6314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,116.30*55
2025-01-15T17:56:15.6312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,116.43*59
2025-01-15T17:56:16.6350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,116.50*51
2025-01-15T17:56:17.6366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,116.47*57
2025-01-15T17:56:18.6393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,116.37*56
2025-01-15T17:56:19.6362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,116.29*52
2025-01-15T17:56:20.6379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,116.30*52
2025-01-15T17:56:21.6436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,116.36*55
2025-01-15T17:56:22.6434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,116.42*7F
2025-01-15T17:56:23.6431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,116.46*78
2025-01-15T17:56:24.6429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,116.48*72
2025-01-15T17:56:25.6429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,116.48*7F
2025-01-15T17:56:26.6427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,116.48*72
2025-01-15T17:56:27.6423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,116.48*77
2025-01-15T17:56:28.6475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,116.51*54
2025-01-15T17:56:29.6420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,116.55*56
2025-01-15T17:56:30.6419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,116.57*5D
2025-01-15T17:56:31.6417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,116.58*5C
2025-01-15T17:56:32.6299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,116.62*59
2025-01-15T17:56:33.6297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,116.66*50
2025-01-15T17:56:34.6370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,116.64*5A
2025-01-15T17:56:35.6390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,116.61*50
2025-01-15T17:56:36.6389170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,116.65*52
2025-01-15T17:56:37.6387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,116.77*53
2025-01-15T17:56:38.6385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,116.85*50
2025-01-15T17:56:39.6382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,116.83*57
2025-01-15T17:56:40.6381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,116.81*56
2025-01-15T17:56:41.6311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,116.81*5E
2025-01-15T17:56:42.6308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,116.75*7B
2025-01-15T17:56:43.6307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,116.67*77
2025-01-15T17:56:44.6305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,116.66*77
2025-01-15T17:56:45.6417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,116.71*7E
2025-01-15T17:56:46.6415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,116.74*7D
2025-01-15T17:56:47.6414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,116.74*56
2025-01-15T17:56:48.6303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,116.78*58
2025-01-15T17:56:49.6300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,116.88*55
2025-01-15T17:56:50.6298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,117.00*55
2025-01-15T17:56:51.6317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,117.03*59
2025-01-15T17:56:52.6372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,117.01*57
2025-01-15T17:56:53.6371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,116.96*58
2025-01-15T17:56:54.6370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,116.89*58
2025-01-15T17:56:55.6367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,116.80*54
2025-01-15T17:56:56.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,116.75*52
2025-01-15T17:56:57.6364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,116.75*7D
2025-01-15T17:56:58.6384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,116.76*7D
2025-01-15T17:56:59.6382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,116.77*70
2025-01-15T17:57:00.6380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,116.82*74
2025-01-15T17:57:01.6377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,116.86*79
2025-01-15T17:57:02.6395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,116.84*7A
2025-01-15T17:57:03.6413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,116.77*55
2025-01-15T17:57:04.6410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,116.68*5E
2025-01-15T17:57:05.6410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,116.60*51
2025-01-15T17:57:06.6408884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,116.60*53
2025-01-15T17:57:07.6406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,116.65*5C
2025-01-15T17:57:08.6405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,116.65*58
2025-01-15T17:57:09.6438638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,116.57*53
2025-01-15T17:57:10.6486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,116.45*57
2025-01-15T17:57:11.6364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,116.35*5D
2025-01-15T17:57:12.6434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,116.31*50
2025-01-15T17:57:13.6324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,116.34*75
2025-01-15T17:57:14.6360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,116.38*78
2025-01-15T17:57:15.6357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,116.41*7A
2025-01-15T17:57:16.6355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,116.38*7B
2025-01-15T17:57:17.6353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,116.33*7C
2025-01-15T17:57:18.6352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,116.31*5C
2025-01-15T17:57:19.6411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,116.31*5E
2025-01-15T17:57:20.6409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,116.31*50
2025-01-15T17:57:21.6407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,116.32*57
2025-01-15T17:57:22.6406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,116.29*5D
2025-01-15T17:57:23.6404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,116.25*53
2025-01-15T17:57:24.6401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,116.23*58
2025-01-15T17:57:25.6400788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,116.20*7D
2025-01-15T17:57:26.6398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,116.16*76
2025-01-15T17:57:27.6396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,116.17*7D
2025-01-15T17:57:28.6293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,116.31*53
2025-01-15T17:57:29.6292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,116.46*53
2025-01-15T17:57:30.6351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,116.50*57
2025-01-15T17:57:31.6349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,116.44*7B
2025-01-15T17:57:32.6348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,116.42*7E
2025-01-15T17:57:33.6363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,116.44*70
2025-01-15T17:57:34.6362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,116.41*52
2025-01-15T17:57:35.6360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,116.36*5B
2025-01-15T17:57:36.6358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,116.32*5D
2025-01-15T17:57:37.6445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,116.36*50
2025-01-15T17:57:38.6443909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,116.47*50
2025-01-15T17:57:39.6441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,116.54*78
2025-01-15T17:57:40.6463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,116.53*7F
2025-01-15T17:57:41.6326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,116.47*5C
2025-01-15T17:57:42.6324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,116.51*54
2025-01-15T17:57:43.6321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,116.65*58
2025-01-15T17:57:44.6354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,116.77*5B
2025-01-15T17:57:45.6434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,116.79*72
2025-01-15T17:57:46.6335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,116.72*71
2025-01-15T17:57:47.6333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,116.59*72
2025-01-15T17:57:48.6354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,116.50*54
2025-01-15T17:57:49.6408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,116.53*52
2025-01-15T17:57:50.6406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,116.66*51
2025-01-15T17:57:51.6403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,116.74*7A
2025-01-15T17:57:52.6402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,116.68*75
2025-01-15T17:57:53.6400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,116.58*79
2025-01-15T17:57:54.6433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,116.59*5A
2025-01-15T17:57:55.6296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,116.69*5C
2025-01-15T17:57:56.6293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,116.78*5A
2025-01-15T17:57:57.6448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,116.83*5D
2025-01-15T17:57:58.6445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,116.80*5B
2025-01-15T17:57:59.6445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,116.71*5D
2025-01-15T17:58:00.6443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,116.59*76
2025-01-15T17:58:01.6441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,116.46*70
2025-01-15T17:58:02.6343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,116.38*72
2025-01-15T17:58:03.6340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,116.39*74
2025-01-15T17:58:04.6417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,116.48*55
2025-01-15T17:58:05.6383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,116.59*5F
2025-01-15T17:58:06.6438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,116.62*59
2025-01-15T17:58:07.6437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,116.56*5C
2025-01-15T17:58:08.6435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,116.48*73
2025-01-15T17:58:09.6434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,116.43*71
2025-01-15T17:58:10.6431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,116.42*53
2025-01-15T17:58:11.6430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,116.43*5D
2025-01-15T17:58:12.6428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,116.37*5E
2025-01-15T17:58:13.6427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,116.28*5C
2025-01-15T17:58:14.6425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,116.23*57
2025-01-15T17:58:15.6423140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,116.23*57
2025-01-15T17:58:16.6420445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,116.18*55
2025-01-15T17:58:17.6419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,116.09*70
2025-01-15T17:58:18.6416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,116.03*7C
2025-01-15T17:58:19.6414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,116.03*76
2025-01-15T17:58:20.6360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,116.03*77
2025-01-15T17:58:21.6358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,115.96*79
2025-01-15T17:58:22.6356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,115.90*73
2025-01-15T17:58:23.6442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,115.92*74
2025-01-15T17:58:24.6440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,115.91*5A
2025-01-15T17:58:25.6438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,115.82*5B
2025-01-15T17:58:26.6313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,115.71*5F
2025-01-15T17:58:27.6330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,115.67*5F
2025-01-15T17:58:28.6349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,115.69*56
2025-01-15T17:58:29.6347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,115.68*56
2025-01-15T17:58:30.6345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,115.61*50
2025-01-15T17:58:31.6343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,115.51*58
2025-01-15T17:58:32.6342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,115.40*50
2025-01-15T17:58:33.6451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,115.27*79
2025-01-15T17:58:34.6370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,115.13*7E
2025-01-15T17:58:35.6368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,115.07*7E
2025-01-15T17:58:36.6386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,115.14*54
2025-01-15T17:58:37.6383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,115.24*50
2025-01-15T17:58:38.6320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,115.26*52
2025-01-15T17:58:39.6371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,115.18*58
2025-01-15T17:58:40.6388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,115.06*51
2025-01-15T17:58:41.6386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,114.95*7C
2025-01-15T17:58:42.6385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,114.84*70
2025-01-15T17:58:43.6383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,114.70*70
2025-01-15T17:58:44.6403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,114.57*72
2025-01-15T17:58:45.6426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,114.52*54
2025-01-15T17:58:46.6424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,114.55*5A
2025-01-15T17:58:47.6422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,114.62*58
2025-01-15T17:58:48.6461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,114.62*7B
2025-01-15T17:58:49.6460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,114.50*79
2025-01-15T17:58:50.6332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,114.30*59
2025-01-15T17:58:51.6330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,114.13*50
2025-01-15T17:58:52.6329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,114.09*51
2025-01-15T17:58:53.6345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,114.15*5D
2025-01-15T17:58:54.6403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,114.17*58
2025-01-15T17:58:55.6463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,114.07*7C
2025-01-15T17:58:56.6461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,113.90*71
2025-01-15T17:58:57.6372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,113.79*73
2025-01-15T17:58:58.6446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,113.71*74
2025-01-15T17:58:59.6444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,113.61*7A
2025-01-15T17:59:00.6443609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,113.48*56
2025-01-15T17:59:01.6441271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,113.36*53
2025-01-15T17:59:02.6439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,113.29*59
2025-01-15T17:59:03.6437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,113.33*50
2025-01-15T17:59:04.6435606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,113.44*52
2025-01-15T17:59:05.6433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,113.47*5B
2025-01-15T17:59:06.6432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,113.35*51
2025-01-15T17:59:07.6347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,113.14*5E
2025-01-15T17:59:08.6346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,112.96*59
2025-01-15T17:59:09.6344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,112.83*55
2025-01-15T17:59:10.6342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,112.69*59
2025-01-15T17:59:11.6379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,112.52*7A
2025-01-15T17:59:12.6402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,112.40*55
2025-01-15T17:59:13.6324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,112.40*55
2025-01-15T17:59:14.6381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,112.46*5A
2025-01-15T17:59:15.6378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,112.49*5F
2025-01-15T17:59:16.6376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,112.46*5F
2025-01-15T17:59:17.6375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,112.37*57
2025-01-15T17:59:18.6373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,112.22*7C
2025-01-15T17:59:19.6434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,112.04*5A
2025-01-15T17:59:20.6433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,111.90*55
2025-01-15T17:59:21.6429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,111.79*71
2025-01-15T17:59:22.6429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,111.69*56
2025-01-15T17:59:23.6427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,111.56*53
2025-01-15T17:59:24.6453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,111.42*51
2025-01-15T17:59:25.6347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,111.33*56
2025-01-15T17:59:26.6372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,111.34*5F
2025-01-15T17:59:27.6403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,111.39*70
2025-01-15T17:59:28.6399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,111.38*77
2025-01-15T17:59:29.6398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,111.28*77
2025-01-15T17:59:30.6397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,111.09*59
2025-01-15T17:59:31.6393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,110.83*77
2025-01-15T17:59:32.6298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,110.64*79
2025-01-15T17:59:33.6451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,110.60*76
2025-01-15T17:59:34.6450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,110.56*51
2025-01-15T17:59:35.6448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,110.41*7A
2025-01-15T17:59:36.6445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,110.19*7A
2025-01-15T17:59:37.6443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,110.05*55
2025-01-15T17:59:38.6441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,110.07*55
2025-01-15T17:59:39.6357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,110.12*5C
2025-01-15T17:59:40.6354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,110.08*55
2025-01-15T17:59:41.6353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,110.00*5D
2025-01-15T17:59:42.6351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,110.00*73
2025-01-15T17:59:43.6412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,110.02*58
2025-01-15T17:59:44.6432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,109.85*5A
2025-01-15T17:59:45.6327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,109.51*52
2025-01-15T17:59:46.6344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,109.17*5E
2025-01-15T17:59:47.6449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,109.01*7A
2025-01-15T17:59:48.6473761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,108.99*79
2025-01-15T17:59:49.6379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,108.96*5F
2025-01-15T17:59:50.6378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,108.89*56
2025-01-15T17:59:51.6375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,108.79*59
2025-01-15T17:59:52.6374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,108.70*59
2025-01-15T17:59:53.6371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,108.60*5B
2025-01-15T17:59:54.6369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.11,108.50*52
2025-01-15T17:59:55.6368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.14,108.45*54
2025-01-15T17:59:56.6366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,108.46*59
2025-01-15T17:59:57.6364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,108.46*5F
2025-01-15T17:59:58.6362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,108.34*7D
2025-01-15T17:59:59.6360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,108.12*7D
2025-01-15T18:00:00.6358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,107.92*7C
2025-01-15T18:00:01.6356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,107.84*7F
2025-01-15T18:00:02.6354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,107.84*75
2025-01-15T18:00:03.6432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,107.75*78
2025-01-15T18:00:04.6429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,107.54*5D
2025-01-15T18:00:05.6427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,107.28*5F
2025-01-15T18:00:06.6456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,107.09*76
2025-01-15T18:00:07.6453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,106.98*7E
2025-01-15T18:00:08.6452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,106.94*54
2025-01-15T18:00:09.6451514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,106.95*5E
2025-01-15T18:00:10.6447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,106.89*56
2025-01-15T18:00:11.6351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,106.69*5A
2025-01-15T18:00:12.6349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,106.47*53
2025-01-15T18:00:13.6348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,106.37*55
2025-01-15T18:00:14.6346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,106.37*5D
2025-01-15T18:00:15.6344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,106.38*5E
2025-01-15T18:00:16.6372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,106.36*7A
2025-01-15T18:00:17.6372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,106.29*78
2025-01-15T18:00:18.6369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,106.18*71
2025-01-15T18:00:19.6385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,106.02*7D
2025-01-15T18:00:20.6383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,105.73*55
2025-01-15T18:00:21.6381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,105.38*58
2025-01-15T18:00:22.6378359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,105.10*51
2025-01-15T18:00:23.6378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,104.91*76
2025-01-15T18:00:24.6375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,104.79*5E
2025-01-15T18:00:25.6373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,104.73*5D
2025-01-15T18:00:26.6371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.13,104.76*51
2025-01-15T18:00:27.6390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,104.79*55
2025-01-15T18:00:28.6387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,104.74*55
2025-01-15T18:00:29.6385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,104.63*5F
2025-01-15T18:00:30.6385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,104.53*53
2025-01-15T18:00:31.6382541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,104.44*56
2025-01-15T18:00:32.6381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,104.31*52
2025-01-15T18:00:33.6377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,104.12*75
2025-01-15T18:00:34.6376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,103.88*53
2025-01-15T18:00:35.6395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,103.60*7A
2025-01-15T18:00:36.6392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,103.40*7A
2025-01-15T18:00:37.6390904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,103.29*5C
2025-01-15T18:00:38.6384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,103.19*5F
2025-01-15T18:00:39.6383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,103.02*51
2025-01-15T18:00:40.6381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,102.80*56
2025-01-15T18:00:41.6379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,102.61*54
2025-01-15T18:00:42.6377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,102.58*54
2025-01-15T18:00:43.6375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,102.62*5C
2025-01-15T18:00:44.6391900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,102.55*58
2025-01-15T18:00:45.6454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,102.33*53
2025-01-15T18:00:46.6452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,102.05*5F
2025-01-15T18:00:47.6450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,101.86*53
2025-01-15T18:00:48.6448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,101.78*51
2025-01-15T18:00:49.6447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,101.69*76
2025-01-15T18:00:50.6482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,101.50*7A
2025-01-15T18:00:51.6478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,101.21*75
2025-01-15T18:00:52.6365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,100.95*7F
2025-01-15T18:00:53.6332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,100.80*50
2025-01-15T18:00:54.6330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,100.71*5F
2025-01-15T18:00:55.6372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,100.65*5E
2025-01-15T18:00:56.6360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,100.53*58
2025-01-15T18:00:57.6383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,100.29*55
2025-01-15T18:00:58.6382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,99.96*67
2025-01-15T18:00:59.6380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,99.71*64
2025-01-15T18:01:00.6378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,99.60*62
2025-01-15T18:01:01.6377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,99.56*63
2025-01-15T18:01:02.6374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,99.49*60
2025-01-15T18:01:03.6372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,99.36*61
2025-01-15T18:01:04.6370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,99.20*6C
2025-01-15T18:01:05.6369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,99.03*65
2025-01-15T18:01:06.6366571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,98.86*43
2025-01-15T18:01:07.6365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,98.69*4A
2025-01-15T18:01:08.6472939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,98.46*47
2025-01-15T18:01:09.6402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,98.15*4F
2025-01-15T18:01:10.6414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,97.88*68
2025-01-15T18:01:11.6346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,97.70*61
2025-01-15T18:01:12.6344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,97.59*65
2025-01-15T18:01:13.6382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,97.47*66
2025-01-15T18:01:14.6380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,97.34*6D
2025-01-15T18:01:15.6378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,97.23*69
2025-01-15T18:01:16.6377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,97.18*6F
2025-01-15T18:01:17.6375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,97.15*61
2025-01-15T18:01:18.6374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,97.03*66
2025-01-15T18:01:19.6370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,96.81*4F
2025-01-15T18:01:20.6369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,96.55*4C
2025-01-15T18:01:21.6366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,96.26*66
2025-01-15T18:01:22.6364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,95.93*60
2025-01-15T18:01:23.6363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,95.64*43
2025-01-15T18:01:24.6361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,95.47*4F
2025-01-15T18:01:25.6359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,95.39*42
2025-01-15T18:01:26.6357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,95.35*69
2025-01-15T18:01:27.6355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,95.26*6C
2025-01-15T18:01:28.6389106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,95.08*63
2025-01-15T18:01:29.6387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,94.85*60
2025-01-15T18:01:30.6319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,94.63*6B
2025-01-15T18:01:31.6474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,94.44*6B
2025-01-15T18:01:32.6471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,94.30*64
2025-01-15T18:01:33.6469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,94.23*45
2025-01-15T18:01:34.6467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,94.17*4F
2025-01-15T18:01:35.6466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,94.01*4E
2025-01-15T18:01:36.6376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,93.78*48
2025-01-15T18:01:37.6402002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,93.52*43
2025-01-15T18:01:38.6400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,93.23*48
2025-01-15T18:01:39.6398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,92.88*45
2025-01-15T18:01:40.6435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,92.52*6D
2025-01-15T18:01:41.6432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,92.38*6F
2025-01-15T18:01:42.6430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,92.41*6D
2025-01-15T18:01:43.6429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,92.33*60
2025-01-15T18:01:44.6426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,92.09*6D
2025-01-15T18:01:45.6424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,91.81*6E
2025-01-15T18:01:46.6423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,91.65*63
2025-01-15T18:01:47.6446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,91.63*66
2025-01-15T18:01:48.6443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,91.69*60
2025-01-15T18:01:49.6463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,91.72*6D
2025-01-15T18:01:50.6461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,91.61*6A
2025-01-15T18:01:51.6460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,91.32*40
2025-01-15T18:01:52.6457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,90.90*48
2025-01-15T18:01:53.6350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,90.45*60
2025-01-15T18:01:54.6377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,90.09*60
2025-01-15T18:01:55.6375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,89.89*45
2025-01-15T18:01:56.6422583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,89.80*6E
2025-01-15T18:01:57.6421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,89.65*65
2025-01-15T18:01:58.6417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,89.46*6F
2025-01-15T18:01:59.6433122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,89.36*67
2025-01-15T18:02:00.6433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,89.35*6A
2025-01-15T18:02:01.6430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,89.30*6B
2025-01-15T18:02:02.6428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,89.16*6F
2025-01-15T18:02:03.6426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,89.02*66
2025-01-15T18:02:04.6423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,88.93*6B
2025-01-15T18:02:05.6485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,88.88*6E
2025-01-15T18:02:06.6410744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,88.78*65
2025-01-15T18:02:07.6409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,88.52*4E
2025-01-15T18:02:08.6407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,88.18*60
2025-01-15T18:02:09.6422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,87.82*68
2025-01-15T18:02:10.6421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,87.46*6A
2025-01-15T18:02:11.6418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,87.18*65
2025-01-15T18:02:12.6417512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,87.05*6B
2025-01-15T18:02:13.6413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,87.04*6E
2025-01-15T18:02:14.6413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.70,87.06*6B
2025-01-15T18:02:15.6316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,87.03*6D
2025-01-15T18:02:16.6470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,86.92*6F
2025-01-15T18:02:17.6468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,86.79*69
2025-01-15T18:02:18.6349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,86.68*60
2025-01-15T18:02:19.6372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,86.54*63
2025-01-15T18:02:20.6433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,86.39*6F
2025-01-15T18:02:21.6453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,86.29*49
2025-01-15T18:02:22.6450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,86.18*4A
2025-01-15T18:02:23.6449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,85.91*40
2025-01-15T18:02:24.6447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,85.50*40
2025-01-15T18:02:25.6445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,85.09*4E
2025-01-15T18:02:26.6443814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,84.87*65
2025-01-15T18:02:27.6354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,84.91*67
2025-01-15T18:02:28.6351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.40,85.08*63
2025-01-15T18:02:29.6351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,85.13*68
2025-01-15T18:02:30.6349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,84.97*65
2025-01-15T18:02:31.6347231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,84.71*46
2025-01-15T18:02:32.6345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,84.39*69
2025-01-15T18:02:33.6343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,84.10*69
2025-01-15T18:02:34.6340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,83.92*45
2025-01-15T18:02:35.6359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,83.84*4D
2025-01-15T18:02:36.6357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,83.85*61
2025-01-15T18:02:37.6388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,83.86*64
2025-01-15T18:02:38.6386251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,83.78*6A
2025-01-15T18:02:39.6345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,83.59*4D
2025-01-15T18:02:40.6377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,83.31*4E
2025-01-15T18:02:41.6376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,83.11*65
2025-01-15T18:02:42.6374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,83.06*69
2025-01-15T18:02:43.6372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,83.09*6E
2025-01-15T18:02:44.6371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,82.96*67
2025-01-15T18:02:45.6336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,82.65*42
2025-01-15T18:02:46.6335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,82.30*63
2025-01-15T18:02:47.6332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,81.98*68
2025-01-15T18:02:48.6382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,81.74*61
2025-01-15T18:02:49.6418636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,81.63*6C
2025-01-15T18:02:50.6417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,81.61*6F
2025-01-15T18:02:51.6413728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.73,81.67*6B
2025-01-15T18:02:52.6412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.19,81.80*6F
2025-01-15T18:02:53.6458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,81.89*64
2025-01-15T18:02:54.6369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,81.78*4D
2025-01-15T18:02:55.6366841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,81.48*69
2025-01-15T18:02:56.6342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,81.10*6E
2025-01-15T18:02:57.6358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.24,80.75*69
2025-01-15T18:02:58.6357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.91,80.50*4A
2025-01-15T18:02:59.6355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,80.40*4E
2025-01-15T18:03:00.6354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,80.37*68
2025-01-15T18:03:01.6351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,80.28*66
2025-01-15T18:03:02.6350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,80.03*61
2025-01-15T18:03:03.6347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,79.78*6E
2025-01-15T18:03:04.6346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,79.68*6F
2025-01-15T18:03:05.6343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,79.67*64
2025-01-15T18:03:06.6340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,79.64*6C
2025-01-15T18:03:07.6340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,79.59*6E
2025-01-15T18:03:08.6338237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,79.52*6C
2025-01-15T18:03:09.6360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,79.41*41
2025-01-15T18:03:10.6359597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,79.25*4F
2025-01-15T18:03:11.6356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,79.04*66
2025-01-15T18:03:12.6354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,78.73*67
2025-01-15T18:03:13.6390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,78.33*67
2025-01-15T18:03:14.6430052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,77.97*6B
2025-01-15T18:03:15.6427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,77.78*62
2025-01-15T18:03:16.6425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,77.76*60
2025-01-15T18:03:17.6424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,77.83*63
2025-01-15T18:03:18.6421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,77.91*65
2025-01-15T18:03:19.6421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,77.85*68
2025-01-15T18:03:20.6418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,77.61*40
2025-01-15T18:03:21.6416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,77.32*6A
2025-01-15T18:03:22.6415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,77.13*45
2025-01-15T18:03:23.6463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,77.07*47
2025-01-15T18:03:24.6334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,77.00*49
2025-01-15T18:03:25.6333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,76.78*6D
2025-01-15T18:03:26.6348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,76.48*6F
2025-01-15T18:03:27.6409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,76.28*68
2025-01-15T18:03:28.6343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,76.14*6D
2025-01-15T18:03:29.6340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,75.99*66
2025-01-15T18:03:30.6340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,75.82*60
2025-01-15T18:03:31.6366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,75.70*67
2025-01-15T18:03:32.6364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,75.68*6D
2025-01-15T18:03:33.6362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,75.73*6C
2025-01-15T18:03:34.6360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,75.70*6B
2025-01-15T18:03:35.6358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,75.54*4F
2025-01-15T18:03:36.6356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,75.24*66
2025-01-15T18:03:37.6414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,74.84*6E
2025-01-15T18:03:38.6413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,74.46*66
2025-01-15T18:03:39.6412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,74.22*4E
2025-01-15T18:03:40.6409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,74.06*6E
2025-01-15T18:03:41.6408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,73.98*61
2025-01-15T18:03:42.6405076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,73.98*60
2025-01-15T18:03:43.6473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.39,74.00*69
2025-01-15T18:03:44.6472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.97,74.05*60
2025-01-15T18:03:45.6469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,74.18*63
2025-01-15T18:03:46.6437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,74.25*61
2025-01-15T18:03:47.6370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,74.05*67
2025-01-15T18:03:48.6436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.82,73.65*68
2025-01-15T18:03:49.6435233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.75,73.28*60
2025-01-15T18:03:50.6432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.86,73.02*69
2025-01-15T18:03:51.6432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.03,72.76*4C
2025-01-15T18:03:52.6429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,72.47*44
2025-01-15T18:03:53.6445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,72.28*65
2025-01-15T18:03:54.6335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.36,72.23*65
2025-01-15T18:03:55.6334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.41,72.32*61
2025-01-15T18:03:56.6331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.35,72.47*60
2025-01-15T18:03:57.6415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.20,72.62*66
2025-01-15T18:03:58.6414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,72.75*66
2025-01-15T18:03:59.6326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,72.70*4F
2025-01-15T18:04:00.6480597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,72.47*61
2025-01-15T18:04:01.6378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.32,72.21*60
2025-01-15T18:04:02.6375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.10,71.97*6C
2025-01-15T18:04:03.6334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,71.69*6E
2025-01-15T18:04:04.6429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,71.41*65
2025-01-15T18:04:05.6330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,71.20*6E
2025-01-15T18:04:06.6346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,71.13*67
2025-01-15T18:04:07.6344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,71.18*6F
2025-01-15T18:04:08.6343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,71.22*6F
2025-01-15T18:04:09.6342162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,71.18*68
2025-01-15T18:04:10.6371896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,71.17*6D
2025-01-15T18:04:11.6438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,71.19*64
2025-01-15T18:04:12.6435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,71.19*44
2025-01-15T18:04:13.6435143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,71.15*46
2025-01-15T18:04:14.6432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.67,71.03*67
2025-01-15T18:04:15.6430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,70.81*6E
2025-01-15T18:04:16.6428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,70.46*46
2025-01-15T18:04:17.6426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,70.06*40
2025-01-15T18:04:18.6453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,69.86*62
2025-01-15T18:04:19.6363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,69.91*62
2025-01-15T18:04:20.6362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,70.07*68
2025-01-15T18:04:21.6427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.13,70.27*61
2025-01-15T18:04:22.6488907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,70.39*6C
2025-01-15T18:04:23.6487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,70.31*49
2025-01-15T18:04:24.6484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,70.07*66
2025-01-15T18:04:25.6483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,69.81*60
2025-01-15T18:04:26.6480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,69.66*47
2025-01-15T18:04:27.6364823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,69.59*47
2025-01-15T18:04:28.6423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,69.48*46
2025-01-15T18:04:29.6360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,69.33*6B
2025-01-15T18:04:30.6359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,69.15*68
2025-01-15T18:04:31.6356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,68.95*61
2025-01-15T18:04:32.6354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,68.81*6B
2025-01-15T18:04:33.6353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,68.79*61
2025-01-15T18:04:34.6350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,68.86*61
2025-01-15T18:04:35.6461693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,68.94*6F
2025-01-15T18:04:36.6461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,68.93*6C
2025-01-15T18:04:37.6459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,68.85*4A
2025-01-15T18:04:38.6456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,68.71*60
2025-01-15T18:04:39.6453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,68.56*4E
2025-01-15T18:04:40.6452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,68.40*40
2025-01-15T18:04:41.6451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,68.19*60
2025-01-15T18:04:42.6448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,68.04*6A
2025-01-15T18:04:43.6446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,68.00*6F
2025-01-15T18:04:44.6445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,67.98*63
2025-01-15T18:04:45.6442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,67.92*43
2025-01-15T18:04:46.6441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,67.75*4A
2025-01-15T18:04:47.6329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,67.47*4E
2025-01-15T18:04:48.6327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,67.23*4E
2025-01-15T18:04:49.6324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,67.18*44
2025-01-15T18:04:50.6477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,67.31*6D
2025-01-15T18:04:51.6476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,67.42*60
2025-01-15T18:04:52.6382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,67.40*64
2025-01-15T18:04:53.6364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,67.30*6F
2025-01-15T18:04:54.6363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,67.23*64
2025-01-15T18:04:55.6360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,67.19*64
2025-01-15T18:04:56.6451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,67.04*4A
2025-01-15T18:04:57.6358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,66.75*67
2025-01-15T18:04:58.6356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,66.48*6C
2025-01-15T18:04:59.6373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,66.34*40
2025-01-15T18:05:00.6373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,66.37*68
2025-01-15T18:05:01.6371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,66.52*62
2025-01-15T18:05:02.6368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,66.57*6C
2025-01-15T18:05:03.6366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,66.36*43
2025-01-15T18:05:04.6364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,65.98*44
2025-01-15T18:05:05.6363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,65.71*48
2025-01-15T18:05:06.6361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,65.68*42
2025-01-15T18:05:07.6401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,65.71*62
2025-01-15T18:05:08.6400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,65.66*67
2025-01-15T18:05:09.6374261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,65.61*62
2025-01-15T18:05:10.6397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,65.65*6E
2025-01-15T18:05:11.6396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,65.69*6C
2025-01-15T18:05:12.6453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,65.65*41
2025-01-15T18:05:13.6354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,65.52*4B
2025-01-15T18:05:14.6371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,65.36*4D
2025-01-15T18:05:15.6369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,65.16*44
2025-01-15T18:05:16.6367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,65.00*4A
2025-01-15T18:05:17.6366080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,64.94*64
2025-01-15T18:05:18.6363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,64.97*62
2025-01-15T18:05:19.6390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,64.96*6D
2025-01-15T18:05:20.6388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,64.83*64
2025-01-15T18:05:21.6386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,64.64*6D
2025-01-15T18:05:22.6409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,64.45*60
2025-01-15T18:05:23.6407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,64.33*60
2025-01-15T18:05:24.6430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,64.28*60
2025-01-15T18:05:25.6429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,64.29*64
2025-01-15T18:05:26.6443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,64.38*6C
2025-01-15T18:05:27.6463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,64.48*68
2025-01-15T18:05:28.6480921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,64.42*61
2025-01-15T18:05:29.6479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,64.21*41
2025-01-15T18:05:30.6420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,64.10*4B
2025-01-15T18:05:31.6442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,64.08*42
2025-01-15T18:05:32.6440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,63.97*4C
2025-01-15T18:05:33.6437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,63.79*69
2025-01-15T18:05:34.6436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,63.69*6E
2025-01-15T18:05:35.6433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,63.70*66
2025-01-15T18:05:36.6466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,63.70*6C
2025-01-15T18:05:37.6465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,63.68*63
2025-01-15T18:05:38.6462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,63.62*68
2025-01-15T18:05:39.6460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,63.49*42
2025-01-15T18:05:40.6459381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,63.28*62
2025-01-15T18:05:41.6477165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,63.02*47
2025-01-15T18:05:42.6431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,62.87*40
2025-01-15T18:05:43.6464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,62.92*61
2025-01-15T18:05:44.6462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,63.07*62
2025-01-15T18:05:45.6395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,63.19*67
2025-01-15T18:05:46.6392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,63.19*47
2025-01-15T18:05:47.6425077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,63.07*42
2025-01-15T18:05:48.6387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,62.89*6F
2025-01-15T18:05:49.6386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,62.71*4F
2025-01-15T18:05:50.6384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,62.61*4D
2025-01-15T18:05:51.6381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,62.66*67
2025-01-15T18:05:52.6379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,62.75*6D
2025-01-15T18:05:53.6410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,62.69*69
2025-01-15T18:05:54.6408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,62.46*4E
2025-01-15T18:05:55.6425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,62.22*64
2025-01-15T18:05:56.6423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,62.06*60
2025-01-15T18:05:57.6420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,62.01*4B
2025-01-15T18:05:58.6420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,62.05*63
2025-01-15T18:05:59.6418619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,62.20*62
2025-01-15T18:06:00.6415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,62.35*67
2025-01-15T18:06:01.6414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,62.34*6A
2025-01-15T18:06:02.6411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,62.25*63
2025-01-15T18:06:03.6448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,62.21*61
2025-01-15T18:06:04.6447174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,62.18*42
2025-01-15T18:06:05.6444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,62.08*4E
2025-01-15T18:06:06.6441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,61.93*45
2025-01-15T18:06:07.6441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,61.84*46
2025-01-15T18:06:08.6439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,61.82*62
2025-01-15T18:06:09.6436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,61.78*62
2025-01-15T18:06:10.6473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,61.71*63
2025-01-15T18:06:11.6413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,61.60*68
2025-01-15T18:06:12.6411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,61.49*63
2025-01-15T18:06:13.6409698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,61.45*69
2025-01-15T18:06:14.6438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,61.49*44
2025-01-15T18:06:15.6435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,61.57*60
2025-01-15T18:06:16.6434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,61.68*63
2025-01-15T18:06:17.6495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,61.78*6A
2025-01-15T18:06:18.6492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,61.78*6F
2025-01-15T18:06:19.6455237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,61.61*40
2025-01-15T18:06:20.6474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,61.32*68
2025-01-15T18:06:21.6472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,61.16*6A
2025-01-15T18:06:22.6426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,61.22*60
2025-01-15T18:06:23.6425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,61.27*61
2025-01-15T18:06:24.6422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,61.21*60
2025-01-15T18:06:25.6421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,61.14*67
2025-01-15T18:06:26.6446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,61.13*60
2025-01-15T18:06:27.6467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,61.15*60
2025-01-15T18:06:28.6488335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,61.15*60
2025-01-15T18:06:29.6330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,61.18*4E
2025-01-15T18:06:30.6328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,61.25*4D
2025-01-15T18:06:31.6327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,61.26*4D
2025-01-15T18:06:32.6481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,61.23*49
2025-01-15T18:06:33.6478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,61.24*62
2025-01-15T18:06:34.6354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,61.32*6B
2025-01-15T18:06:35.6413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,61.37*62
2025-01-15T18:06:36.6411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,61.25*6A
2025-01-15T18:06:37.6424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,61.03*6C
2025-01-15T18:06:38.6453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,60.92*63
2025-01-15T18:06:39.6364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,61.06*63
2025-01-15T18:06:40.6363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,61.28*60
2025-01-15T18:06:41.6361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,61.37*66
2025-01-15T18:06:42.6359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,61.40*4A
2025-01-15T18:06:43.6356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,61.46*40
2025-01-15T18:06:44.6381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,61.51*4D
2025-01-15T18:06:45.6401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,61.48*43
2025-01-15T18:06:46.6400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,61.34*6A
2025-01-15T18:06:47.6399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,61.28*65
2025-01-15T18:06:48.6396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,61.38*67
2025-01-15T18:06:49.6395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,61.57*68
2025-01-15T18:06:50.6393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,61.76*6B
2025-01-15T18:06:51.6390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,61.90*65
2025-01-15T18:06:52.6428221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,62.04*66
2025-01-15T18:06:53.6469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,62.14*4D
2025-01-15T18:06:54.6466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,62.14*4F
2025-01-15T18:06:55.6465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,62.12*68
2025-01-15T18:06:56.6461976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.87,62.14*60
2025-01-15T18:06:57.6349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.29,62.14*6E
2025-01-15T18:06:58.6347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.92,62.08*4C
2025-01-15T18:06:59.6344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,62.05*4B
2025-01-15T18:07:00.6343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,62.10*67
2025-01-15T18:07:01.6340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,62.23*66
2025-01-15T18:07:02.6360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.74,62.43*6A
2025-01-15T18:07:03.6358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.59,62.62*68
2025-01-15T18:07:04.6356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,62.78*6E
2025-01-15T18:07:05.6354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,62.90*66
2025-01-15T18:07:06.6351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,63.09*46
2025-01-15T18:07:07.6480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,63.34*45
2025-01-15T18:07:08.6499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,63.49*6D
2025-01-15T18:07:09.6498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,63.46*65
2025-01-15T18:07:10.6465423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,63.37*60
2025-01-15T18:07:11.6463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,63.28*6C
2025-01-15T18:07:12.6494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,63.17*67
2025-01-15T18:07:13.6335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,63.10*46
2025-01-15T18:07:14.6491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,63.17*69
2025-01-15T18:07:15.6488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,63.45*68
2025-01-15T18:07:16.6487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.33,63.79*6D
2025-01-15T18:07:17.6485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,64.05*62
2025-01-15T18:07:18.6482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,64.22*6F
2025-01-15T18:07:19.6481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,64.38*61
2025-01-15T18:07:20.6479104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,64.53*46
2025-01-15T18:07:21.6476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,64.64*48
2025-01-15T18:07:22.6474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,64.73*4C
2025-01-15T18:07:23.6473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,64.82*6F
2025-01-15T18:07:24.6470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,64.83*47
2025-01-15T18:07:25.6468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,64.77*4D
2025-01-15T18:07:26.6467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,64.80*6A
2025-01-15T18:07:27.6463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,64.98*6F
2025-01-15T18:07:28.6462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,65.25*6E
2025-01-15T18:07:29.6484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,65.47*6F
2025-01-15T18:07:30.6431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,65.52*65
2025-01-15T18:07:31.6429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,65.52*62
2025-01-15T18:07:32.6426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,65.67*66
2025-01-15T18:07:33.6425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,65.90*48
2025-01-15T18:07:34.6443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,66.08*4C
2025-01-15T18:07:35.6441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,66.29*47
2025-01-15T18:07:36.6440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,66.54*6A
2025-01-15T18:07:37.6438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,66.71*6B
2025-01-15T18:07:38.6435506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,66.85*63
2025-01-15T18:07:39.6434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,67.01*66
2025-01-15T18:07:40.6431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,67.11*6C
2025-01-15T18:07:41.6430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,67.21*63
2025-01-15T18:07:42.6403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,67.37*6B
2025-01-15T18:07:43.6433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,67.53*68
2025-01-15T18:07:44.6431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,67.64*63
2025-01-15T18:07:45.6428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,67.74*4C
2025-01-15T18:07:46.6466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,67.85*66
2025-01-15T18:07:47.6422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,68.02*6E
2025-01-15T18:07:48.6467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,68.20*47
2025-01-15T18:07:49.6362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,68.38*68
2025-01-15T18:07:50.6465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,68.57*6C
2025-01-15T18:07:51.6461787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,68.79*6D
2025-01-15T18:07:52.6484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,69.02*6E
2025-01-15T18:07:53.6381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,69.25*62
2025-01-15T18:07:54.6379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,69.46*6A
2025-01-15T18:07:55.6377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,69.59*46
2025-01-15T18:07:56.6375439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,69.67*6C
2025-01-15T18:07:57.6373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,69.76*6A
2025-01-15T18:07:58.6371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,69.86*60
2025-01-15T18:07:59.6463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,70.04*61
2025-01-15T18:08:00.6374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,70.35*61
2025-01-15T18:08:01.6372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,70.72*6E
2025-01-15T18:08:02.6369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,70.99*63
2025-01-15T18:08:03.6433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,71.09*6C
2025-01-15T18:08:04.6477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,71.10*49
2025-01-15T18:08:05.6493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,71.13*60
2025-01-15T18:08:06.6368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,71.21*65
2025-01-15T18:08:07.6365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,71.38*45
2025-01-15T18:08:08.6362892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,71.64*60
2025-01-15T18:08:09.6379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,71.89*62
2025-01-15T18:08:10.6422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,72.08*69
2025-01-15T18:08:11.6421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,72.26*67
2025-01-15T18:08:12.6418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,72.53*65
2025-01-15T18:08:13.6417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,72.85*62
2025-01-15T18:08:14.6415938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,73.17*60
2025-01-15T18:08:15.6413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,73.40*63
2025-01-15T18:08:16.6441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,73.49*6F
2025-01-15T18:08:17.6410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,73.42*4B
2025-01-15T18:08:18.6407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,73.39*4B
2025-01-15T18:08:19.6404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.16,73.59*4A
2025-01-15T18:08:20.6403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,73.99*64
2025-01-15T18:08:21.6362566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,74.41*61
2025-01-15T18:08:22.6419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,74.64*41
2025-01-15T18:08:23.6417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,74.67*43
2025-01-15T18:08:24.6415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,74.68*42
2025-01-15T18:08:25.6412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,74.85*61
2025-01-15T18:08:26.6411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,75.11*4A
2025-01-15T18:08:27.6408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,75.35*69
2025-01-15T18:08:28.6407404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,75.56*64
2025-01-15T18:08:29.6404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,75.77*6F
2025-01-15T18:08:30.6402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,76.02*6D
2025-01-15T18:08:31.6400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,76.28*63
2025-01-15T18:08:32.6399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,76.53*63
2025-01-15T18:08:33.6397413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,76.74*67
2025-01-15T18:08:34.6431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,76.96*67
2025-01-15T18:08:35.6429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,77.26*68
2025-01-15T18:08:36.6465591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,77.64*6F
2025-01-15T18:08:37.6463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,77.98*67
2025-01-15T18:08:38.6460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,78.09*43
2025-01-15T18:08:39.6458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,78.00*6A
2025-01-15T18:08:40.6457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,77.93*64
2025-01-15T18:08:41.6454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,78.07*46
2025-01-15T18:08:42.6452500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,78.39*4D
2025-01-15T18:08:43.6497011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,78.66*6D
2025-01-15T18:08:44.6437666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,78.81*6C
2025-01-15T18:08:45.6435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,79.06*67
2025-01-15T18:08:46.6432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.65,79.49*64
2025-01-15T18:08:47.6448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,79.94*6E
2025-01-15T18:08:48.6483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,80.24*6B
2025-01-15T18:08:49.6482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,80.39*4C
2025-01-15T18:08:50.6480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,80.46*45
2025-01-15T18:08:51.6478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,80.55*45
2025-01-15T18:08:52.6475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,80.75*49
2025-01-15T18:08:53.6473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,81.06*6A
2025-01-15T18:08:54.6446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,81.42*6C
2025-01-15T18:08:55.6408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,81.66*4F
2025-01-15T18:08:56.6406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,81.70*44
2025-01-15T18:08:57.6404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,81.70*6F
2025-01-15T18:08:58.6402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,81.79*48
2025-01-15T18:08:59.6399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,81.97*4A
2025-01-15T18:09:00.6398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,82.18*6E
2025-01-15T18:09:01.6395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,82.39*6F
2025-01-15T18:09:02.6420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,82.76*6F
2025-01-15T18:09:03.6417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,83.27*68
2025-01-15T18:09:04.6416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,83.77*6A
2025-01-15T18:09:05.6414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,84.16*65
2025-01-15T18:09:06.6412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,84.39*4A
2025-01-15T18:09:07.6431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,84.48*66
2025-01-15T18:09:08.6430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,84.50*67
2025-01-15T18:09:09.6429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,84.53*68
2025-01-15T18:09:10.6425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,84.63*4D
2025-01-15T18:09:11.6424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,84.87*47
2025-01-15T18:09:12.6421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,85.22*6C
2025-01-15T18:09:13.6461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,85.60*6C
2025-01-15T18:09:14.6378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,85.94*6B
2025-01-15T18:09:15.6376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,86.26*6A
2025-01-15T18:09:16.6374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,86.58*63
2025-01-15T18:09:17.6390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,86.96*63
2025-01-15T18:09:18.6404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,87.30*6E
2025-01-15T18:09:19.6404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,87.51*6B
2025-01-15T18:09:20.6402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,87.58*61
2025-01-15T18:09:21.6399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,87.64*62
2025-01-15T18:09:22.6396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,87.83*4E
2025-01-15T18:09:23.6395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,88.16*45
2025-01-15T18:09:24.6392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,88.50*6A
2025-01-15T18:09:25.6389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,88.83*66
2025-01-15T18:09:26.6387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,89.19*6A
2025-01-15T18:09:27.6384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,89.50*60
2025-01-15T18:09:28.6393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,89.76*6E
2025-01-15T18:09:29.6423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,90.08*6A
2025-01-15T18:09:30.6476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,90.44*6A
2025-01-15T18:09:31.6408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,90.81*62
2025-01-15T18:09:32.6407260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,91.13*4F
2025-01-15T18:09:33.6405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,91.35*40
2025-01-15T18:09:34.6403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,91.47*45
2025-01-15T18:09:35.6399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,91.63*69
2025-01-15T18:09:36.6398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,91.84*4A
2025-01-15T18:09:37.6417758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,92.05*43
2025-01-15T18:09:38.6414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,92.26*6C
2025-01-15T18:09:39.6412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,92.57*6A
2025-01-15T18:09:40.6410321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,93.03*6A
2025-01-15T18:09:41.6408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,93.56*63
2025-01-15T18:09:42.6405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,93.99*69
2025-01-15T18:09:43.6449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,94.26*64
2025-01-15T18:09:44.6410934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,94.42*64
2025-01-15T18:09:45.6408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,94.56*49
2025-01-15T18:09:46.6438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,94.70*4F
2025-01-15T18:09:47.6339405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,94.86*4C
2025-01-15T18:09:48.6336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.68,95.13*4F
2025-01-15T18:09:49.6490603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,95.50*6B
2025-01-15T18:09:50.6488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,95.84*63
2025-01-15T18:09:51.6485953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,96.07*4B
2025-01-15T18:09:52.6483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,96.28*4C
2025-01-15T18:09:53.6502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,96.51*49
2025-01-15T18:09:54.6500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,96.74*44
2025-01-15T18:09:55.6342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,96.92*44
2025-01-15T18:09:56.6340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,97.06*46
2025-01-15T18:09:57.6337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,97.26*6B
2025-01-15T18:09:58.6335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,97.60*6C
2025-01-15T18:09:59.6489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,98.01*68
2025-01-15T18:10:00.6486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,98.30*6F
2025-01-15T18:10:01.6485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,98.40*4D
2025-01-15T18:10:02.6398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,98.41*65
2025-01-15T18:10:03.6394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,98.51*65
2025-01-15T18:10:04.6393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,98.75*63
2025-01-15T18:10:05.6415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,99.04*6B
2025-01-15T18:10:06.6413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,99.29*6E
2025-01-15T18:10:07.6412072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,99.52*6F
2025-01-15T18:10:08.6409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,99.76*4B
2025-01-15T18:10:09.6406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,99.96*45
2025-01-15T18:10:10.6404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,100.06*7B
2025-01-15T18:10:11.6500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,100.09*73
2025-01-15T18:10:12.6499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,100.17*5B
2025-01-15T18:10:13.6496820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,100.32*5E
2025-01-15T18:10:14.6494579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,100.49*57
2025-01-15T18:10:15.6491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,100.69*50
2025-01-15T18:10:16.6489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,100.96*50
2025-01-15T18:10:17.6391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,101.26*57
2025-01-15T18:10:18.6388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,101.49*56
2025-01-15T18:10:19.6386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,101.57*5D
2025-01-15T18:10:20.6384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,101.65*52
2025-01-15T18:10:21.6380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,101.83*5C
2025-01-15T18:10:22.6415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,102.09*54
2025-01-15T18:10:23.6412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,102.33*53
2025-01-15T18:10:24.6410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,102.45*5F
2025-01-15T18:10:25.6408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,102.48*59
2025-01-15T18:10:26.6406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,102.54*52
2025-01-15T18:10:27.6438324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,102.66*54
2025-01-15T18:10:28.6436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,102.74*7D
2025-01-15T18:10:29.6433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,102.80*76
2025-01-15T18:10:30.6430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,102.92*58
2025-01-15T18:10:31.6430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,103.15*5B
2025-01-15T18:10:32.6426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,103.41*52
2025-01-15T18:10:33.6352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,103.64*5B
2025-01-15T18:10:34.6408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,103.86*5E
2025-01-15T18:10:35.6406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,104.09*5C
2025-01-15T18:10:36.6402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,104.25*54
2025-01-15T18:10:37.6402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,104.26*54
2025-01-15T18:10:38.6501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,104.19*58
2025-01-15T18:10:39.6352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,104.19*5B
2025-01-15T18:10:40.6382005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,104.31*57
2025-01-15T18:10:41.6380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,104.49*71
2025-01-15T18:10:42.6377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,104.66*55
2025-01-15T18:10:43.6408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,104.83*56
2025-01-15T18:10:44.6406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,105.01*54
2025-01-15T18:10:45.6404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,105.09*78
2025-01-15T18:10:46.6402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,105.02*75
2025-01-15T18:10:47.6400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,104.92*52
2025-01-15T18:10:48.6397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,104.95*5E
2025-01-15T18:10:49.6395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,105.12*52
2025-01-15T18:10:50.6455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,105.38*5C
2025-01-15T18:10:51.6389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,105.67*51
2025-01-15T18:10:52.6446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,105.86*75
2025-01-15T18:10:53.6444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,105.88*7E
2025-01-15T18:10:54.6351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,105.80*76
2025-01-15T18:10:55.6348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,105.74*71
2025-01-15T18:10:56.6374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,105.77*53
2025-01-15T18:10:57.6459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,105.87*58
2025-01-15T18:10:58.6456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,106.01*57
2025-01-15T18:10:59.6455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,106.15*5D
2025-01-15T18:11:00.6453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,106.25*73
2025-01-15T18:11:01.6520088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,106.26*71
2025-01-15T18:11:02.6437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,106.16*55
2025-01-15T18:11:03.6435761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,106.02*5D
2025-01-15T18:11:04.6433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,105.99*55
2025-01-15T18:11:05.6431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,106.08*53
2025-01-15T18:11:06.6428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,106.27*5D
2025-01-15T18:11:07.6471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.93,106.53*55
2025-01-15T18:11:08.6469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,106.79*55
2025-01-15T18:11:09.6467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,106.91*5D
2025-01-15T18:11:10.6500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,106.87*78
2025-01-15T18:11:11.6342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,106.74*54
2025-01-15T18:11:12.6456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,106.62*7B
2025-01-15T18:11:13.6371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,106.62*79
2025-01-15T18:11:14.6369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,106.77*5C
2025-01-15T18:11:15.6366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,106.97*75
2025-01-15T18:11:16.6366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,107.07*78
2025-01-15T18:11:17.6363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,107.01*71
2025-01-15T18:11:18.6379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,106.87*71
2025-01-15T18:11:19.6425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,106.75*70
2025-01-15T18:11:20.6422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,106.74*75
2025-01-15T18:11:21.6421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,106.86*5B
2025-01-15T18:11:22.6419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,107.12*51
2025-01-15T18:11:23.6416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,107.38*57
2025-01-15T18:11:24.6414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,107.43*50
2025-01-15T18:11:25.6460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,107.29*5B
2025-01-15T18:11:26.6457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,107.14*7E
2025-01-15T18:11:27.6455304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,107.15*7C
2025-01-15T18:11:28.6394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,107.27*58
2025-01-15T18:11:29.6423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,107.40*5D
2025-01-15T18:11:30.6494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,107.43*7E
2025-01-15T18:11:31.6492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,107.36*7A
2025-01-15T18:11:32.6489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,107.27*75
2025-01-15T18:11:33.6332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,107.26*53
2025-01-15T18:11:34.6328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,107.33*5D
2025-01-15T18:11:35.6401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,107.35*70
2025-01-15T18:11:36.6398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,107.28*7F
2025-01-15T18:11:37.6397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,107.18*53
2025-01-15T18:11:38.6450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,107.18*59
2025-01-15T18:11:39.6447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,107.25*54
2025-01-15T18:11:40.6446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,107.36*53
2025-01-15T18:11:41.6476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,107.42*54
2025-01-15T18:11:42.6360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,107.42*50
2025-01-15T18:11:43.6357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,107.37*7F
2025-01-15T18:11:44.6354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,107.32*78
2025-01-15T18:11:45.6354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,107.29*56
2025-01-15T18:11:46.6351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,107.31*5B
2025-01-15T18:11:47.6420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,107.33*5F
2025-01-15T18:11:48.6496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,107.28*74
2025-01-15T18:11:49.6494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,107.24*76
2025-01-15T18:11:50.6492048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,107.23*75
2025-01-15T18:11:51.6490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,107.18*72
2025-01-15T18:11:52.6351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,107.05*5F
2025-01-15T18:11:53.6424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,106.93*59
2025-01-15T18:11:54.6449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,106.86*55
2025-01-15T18:11:55.6447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,106.90*55
2025-01-15T18:11:56.6445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,107.01*59
2025-01-15T18:11:57.6442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,107.12*56
2025-01-15T18:11:58.6439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,107.14*57
2025-01-15T18:11:59.6355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,107.06*7E
2025-01-15T18:12:00.6375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,106.95*70
2025-01-15T18:12:01.6400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,106.88*52
2025-01-15T18:12:02.6415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,106.88*5F
2025-01-15T18:12:03.6413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,106.86*55
2025-01-15T18:12:04.6435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,106.80*54
2025-01-15T18:12:05.6343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,106.73*71
2025-01-15T18:12:06.6342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,106.62*5D
2025-01-15T18:12:07.6339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,106.45*56
2025-01-15T18:12:08.6337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,106.30*5C
2025-01-15T18:12:09.6334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,106.25*56
2025-01-15T18:12:10.6333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,106.27*59
2025-01-15T18:12:11.6331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,106.32*5C
2025-01-15T18:12:12.6329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,106.40*5D
2025-01-15T18:12:13.6483614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,106.42*59
2025-01-15T18:12:14.6481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,106.34*55
2025-01-15T18:12:15.6478832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,106.20*7A
2025-01-15T18:12:16.6477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,106.14*7F
2025-01-15T18:12:17.6430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,106.16*5C
2025-01-15T18:12:18.6349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,106.17*5C
2025-01-15T18:12:19.6347028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,106.11*74
2025-01-15T18:12:20.6422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,105.98*7F
2025-01-15T18:12:21.6345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,105.81*5D
2025-01-15T18:12:22.6401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,105.61*5C
2025-01-15T18:12:23.6398012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,105.43*7F
2025-01-15T18:12:24.6396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,105.35*5B
2025-01-15T18:12:25.6395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,105.40*5C
2025-01-15T18:12:26.6392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,105.44*54
2025-01-15T18:12:27.6390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,105.35*56
2025-01-15T18:12:28.6388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,105.21*50
2025-01-15T18:12:29.6386132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,105.19*59
2025-01-15T18:12:30.6383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,105.30*5C
2025-01-15T18:12:31.6447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,105.44*5C
2025-01-15T18:12:32.6444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,105.47*51
2025-01-15T18:12:33.6370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,105.34*72
2025-01-15T18:12:34.6365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,105.12*7A
2025-01-15T18:12:35.6363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,104.86*5B
2025-01-15T18:12:36.6361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,104.63*52
2025-01-15T18:12:37.6359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,104.47*74
2025-01-15T18:12:38.6356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,104.37*5E
2025-01-15T18:12:39.6354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,104.29*55
2025-01-15T18:12:40.6353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,104.21*57
2025-01-15T18:12:41.6350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,104.19*56
2025-01-15T18:12:42.6347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,104.27*54
2025-01-15T18:12:43.6345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,104.44*52
2025-01-15T18:12:44.6344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,104.54*5C
2025-01-15T18:12:45.6342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,104.49*50
2025-01-15T18:12:46.6339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,104.35*7C
2025-01-15T18:12:47.6337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,104.23*7B
2025-01-15T18:12:48.6336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,104.16*55
2025-01-15T18:12:49.6373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,104.09*5A
2025-01-15T18:12:50.6371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,103.98*7E
2025-01-15T18:12:51.6367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,103.81*76
2025-01-15T18:12:52.6365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,103.56*7E
2025-01-15T18:12:53.6406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,103.26*7F
2025-01-15T18:12:54.6404732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,103.07*50
2025-01-15T18:12:55.6473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,103.10*5B
2025-01-15T18:12:56.6471845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,103.22*55
2025-01-15T18:12:57.6469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,103.30*53
2025-01-15T18:12:58.6468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,103.29*52
2025-01-15T18:12:59.6345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,103.23*51
2025-01-15T18:13:00.6344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,103.19*55
2025-01-15T18:13:01.6342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,103.23*51
2025-01-15T18:13:02.6339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,103.27*5D
2025-01-15T18:13:03.6494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,103.19*73
2025-01-15T18:13:04.6492676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,102.94*70
2025-01-15T18:13:05.6490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,102.64*79
2025-01-15T18:13:06.6332029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,102.42*56
2025-01-15T18:13:07.6330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,102.32*51
2025-01-15T18:13:08.6368539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,102.29*52
2025-01-15T18:13:09.6366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,102.27*59
2025-01-15T18:13:10.6364829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,102.23*5B
2025-01-15T18:13:11.6412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,102.12*5F
2025-01-15T18:13:12.6410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,101.98*56
2025-01-15T18:13:13.6408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,101.92*51
2025-01-15T18:13:14.6406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,101.97*59
2025-01-15T18:13:15.6403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,102.02*58
2025-01-15T18:13:16.6401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,102.00*5D
2025-01-15T18:13:17.6400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,101.92*54
2025-01-15T18:13:18.6397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,101.78*5C
2025-01-15T18:13:19.6394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,101.63*78
2025-01-15T18:13:20.6477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,101.51*75
2025-01-15T18:13:21.6475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,101.42*77
2025-01-15T18:13:22.6473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,101.34*50
2025-01-15T18:13:23.6361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,101.29*5A
2025-01-15T18:13:24.6359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,101.23*5B
2025-01-15T18:13:25.6357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,101.10*5A
2025-01-15T18:13:26.6390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,100.87*70
2025-01-15T18:13:27.6387879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,100.62*79
2025-01-15T18:13:28.6387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,100.46*53
2025-01-15T18:13:29.6351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,100.47*53
2025-01-15T18:13:30.6452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,100.61*5C
2025-01-15T18:13:31.6451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,100.74*58
2025-01-15T18:13:32.6449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,100.75*59
2025-01-15T18:13:33.6447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,100.61*52
2025-01-15T18:13:34.6445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,100.41*58
2025-01-15T18:13:35.6443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,100.29*54
2025-01-15T18:13:36.6441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,100.21*73
2025-01-15T18:13:37.6438440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,100.05*78
2025-01-15T18:13:38.6318193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,99.87*6F
2025-01-15T18:13:39.6472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,99.79*40
2025-01-15T18:13:40.6470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,99.76*42
2025-01-15T18:13:41.6468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,99.68*43
2025-01-15T18:13:42.6466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,99.48*47
2025-01-15T18:13:43.6463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,99.30*4F
2025-01-15T18:13:44.6461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,99.23*62
2025-01-15T18:13:45.6460503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,99.23*6E
2025-01-15T18:13:46.6337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,99.26*6C
2025-01-15T18:13:47.6336190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,99.28*6F
2025-01-15T18:13:48.6361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,99.22*6B
2025-01-15T18:13:49.6357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,99.01*40
2025-01-15T18:13:50.6356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,98.79*40
2025-01-15T18:13:51.6355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,98.69*48
2025-01-15T18:13:52.6351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,98.67*69
2025-01-15T18:13:53.6351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,98.56*47
2025-01-15T18:13:54.6348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,98.30*4F
2025-01-15T18:13:55.6345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,97.98*4E
2025-01-15T18:13:56.6367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,97.78*65
2025-01-15T18:13:57.6434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,97.82*6E
2025-01-15T18:13:58.6319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,98.04*6C
2025-01-15T18:13:59.6381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,98.20*66
2025-01-15T18:14:00.6402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,98.10*64
2025-01-15T18:14:01.6375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,97.84*49
2025-01-15T18:14:02.6393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,97.56*40
2025-01-15T18:14:03.6392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,97.32*41
2025-01-15T18:14:04.6389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,97.15*45
2025-01-15T18:14:05.6445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,97.06*41
2025-01-15T18:14:06.6443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,96.99*6D
2025-01-15T18:14:07.6441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,96.89*6F
2025-01-15T18:14:08.6457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,96.82*6E
2025-01-15T18:14:09.6454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,96.77*65
2025-01-15T18:14:10.6317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,96.73*69
2025-01-15T18:14:11.6473269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,96.67*4E
2025-01-15T18:14:12.6470296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,96.57*69
2025-01-15T18:14:13.6403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,96.44*60
2025-01-15T18:14:14.6402118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,96.24*41
2025-01-15T18:14:15.6305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,96.00*4D
2025-01-15T18:14:16.6303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,95.76*43
2025-01-15T18:14:17.6377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,95.63*6D
2025-01-15T18:14:18.6374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,95.61*69
2025-01-15T18:14:19.6371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,95.65*6B
2025-01-15T18:14:20.6315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,95.70*64
2025-01-15T18:14:21.6377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,95.67*67
2025-01-15T18:14:22.6432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,95.52*42
2025-01-15T18:14:23.6430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,95.24*64
2025-01-15T18:14:24.6428216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,94.99*4A
2025-01-15T18:14:25.6426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,94.85*4B
2025-01-15T18:14:26.6450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,94.79*44
2025-01-15T18:14:27.6459088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,94.69*6C
2025-01-15T18:14:28.6457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,94.58*4E
2025-01-15T18:14:29.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,94.42*40
2025-01-15T18:14:30.6452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,94.17*68
2025-01-15T18:14:31.6450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,93.96*64
2025-01-15T18:14:32.6448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,93.91*60
2025-01-15T18:14:33.6368861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,93.95*68
2025-01-15T18:14:34.6399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,93.97*63
2025-01-15T18:14:35.6430837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,93.92*4F
2025-01-15T18:14:36.6428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,93.81*4A
2025-01-15T18:14:37.6425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,93.62*6C
2025-01-15T18:14:38.6446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,93.43*47
2025-01-15T18:14:39.6325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,93.33*43
2025-01-15T18:14:40.6323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,93.25*44
2025-01-15T18:14:41.6341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,93.06*6B
2025-01-15T18:14:42.6365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,92.80*60
2025-01-15T18:14:43.6364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,92.60*65
2025-01-15T18:14:44.6362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,92.52*6C
2025-01-15T18:14:45.6394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,92.51*6A
2025-01-15T18:14:46.6391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,92.49*6C
2025-01-15T18:14:47.6419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,92.36*60
2025-01-15T18:14:48.6417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,92.18*63
2025-01-15T18:14:49.6415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,92.05*6C
2025-01-15T18:14:50.6412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,92.03*64
2025-01-15T18:14:51.6410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,92.10*66
2025-01-15T18:14:52.6408114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,92.08*4F
2025-01-15T18:14:53.6436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,91.82*47
2025-01-15T18:14:54.6432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,91.46*69
2025-01-15T18:14:55.6429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,91.26*40
2025-01-15T18:14:56.6299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,91.22*4B
2025-01-15T18:14:57.6453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,91.20*68
2025-01-15T18:14:58.6451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,91.11*43
2025-01-15T18:14:59.6449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,90.93*44
2025-01-15T18:15:00.6446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,90.73*60
2025-01-15T18:15:01.6318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,90.62*69
2025-01-15T18:15:02.6316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,90.59*60
2025-01-15T18:15:03.6314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,90.59*6F
2025-01-15T18:15:04.6312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,90.55*6A
2025-01-15T18:15:05.6330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,90.39*6F
2025-01-15T18:15:06.6443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,90.14*6A
2025-01-15T18:15:07.6441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,89.92*6B
2025-01-15T18:15:08.6347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,89.84*4C
2025-01-15T18:15:09.6345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,89.86*67
2025-01-15T18:15:10.6375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,89.84*6F
2025-01-15T18:15:11.6417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,89.73*4A
2025-01-15T18:15:12.6440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,89.58*4D
2025-01-15T18:15:13.6371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,89.46*46
2025-01-15T18:15:14.6369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,89.32*48
2025-01-15T18:15:15.6368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,89.12*48
2025-01-15T18:15:16.6365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,88.86*42
2025-01-15T18:15:17.6379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,88.66*6F
2025-01-15T18:15:18.6379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,88.60*64
2025-01-15T18:15:19.6375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,88.61*64
2025-01-15T18:15:20.6374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,88.55*65
2025-01-15T18:15:21.6372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,88.44*61
2025-01-15T18:15:22.6394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,88.39*64
2025-01-15T18:15:23.6392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,88.36*6E
2025-01-15T18:15:24.6465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,88.29*6D
2025-01-15T18:15:25.6463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,88.20*6C
2025-01-15T18:15:26.6461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,88.08*46
2025-01-15T18:15:27.6459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,87.90*61
2025-01-15T18:15:28.6456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,87.75*6D
2025-01-15T18:15:29.6455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,87.64*61
2025-01-15T18:15:30.6453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,87.53*6A
2025-01-15T18:15:31.6450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,87.38*4D
2025-01-15T18:15:32.6449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,87.16*4E
2025-01-15T18:15:33.6446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,86.92*45
2025-01-15T18:15:34.6444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,86.76*6C
2025-01-15T18:15:35.6443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,86.69*6E
2025-01-15T18:15:36.6365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,86.66*6A
2025-01-15T18:15:37.6362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,86.65*63
2025-01-15T18:15:38.6360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,86.68*6E
2025-01-15T18:15:39.6415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,86.69*6B
2025-01-15T18:15:40.6466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,86.61*61
2025-01-15T18:15:41.6367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,86.48*6B
2025-01-15T18:15:42.6392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,86.29*68
2025-01-15T18:15:43.6390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,86.06*6A
2025-01-15T18:15:44.6459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,85.92*43
2025-01-15T18:15:45.6456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,85.92*60
2025-01-15T18:15:46.6325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,85.91*68
2025-01-15T18:15:47.6480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,85.75*4E
2025-01-15T18:15:48.6321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,85.54*4B
2025-01-15T18:15:49.6319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,85.36*6E
2025-01-15T18:15:50.6316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,85.19*68
2025-01-15T18:15:51.6315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,85.02*47
2025-01-15T18:15:52.6377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,84.85*6A
2025-01-15T18:15:53.6374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,84.74*6B
2025-01-15T18:15:54.6373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,84.77*6D
2025-01-15T18:15:55.6371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,84.83*64
2025-01-15T18:15:56.6369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,84.83*65
2025-01-15T18:15:57.6366642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,84.87*68
2025-01-15T18:15:58.6364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,84.89*60
2025-01-15T18:15:59.6463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,84.82*61
2025-01-15T18:16:00.6386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,84.74*65
2025-01-15T18:16:01.6383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,84.68*4A
2025-01-15T18:16:02.6409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,84.61*4F
2025-01-15T18:16:03.6349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,84.38*6D
2025-01-15T18:16:04.6386940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,84.13*66
2025-01-15T18:16:05.6311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,84.00*6A
2025-01-15T18:16:06.6310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,83.95*69
2025-01-15T18:16:07.6307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,83.86*68
2025-01-15T18:16:08.6305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,83.74*63
2025-01-15T18:16:09.6304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,83.70*65
2025-01-15T18:16:10.6457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,83.80*64
2025-01-15T18:16:11.6455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,84.03*6C
2025-01-15T18:16:12.6453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,84.25*64
2025-01-15T18:16:13.6451725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,84.22*49
2025-01-15T18:16:14.6449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,84.02*46
2025-01-15T18:16:15.6448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,83.83*64
2025-01-15T18:16:16.6445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,83.80*4B
2025-01-15T18:16:17.6444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,83.89*4C
2025-01-15T18:16:18.6306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,83.94*61
2025-01-15T18:16:19.6303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,83.93*6F
2025-01-15T18:16:20.6343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,83.92*63
2025-01-15T18:16:21.6344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,83.92*6F
2025-01-15T18:16:22.6381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,83.85*6D
2025-01-15T18:16:23.6380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,83.82*60
2025-01-15T18:16:24.6377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,83.89*68
2025-01-15T18:16:25.6375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,83.97*41
2025-01-15T18:16:26.6405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,84.02*46
2025-01-15T18:16:27.6321771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,84.03*42
2025-01-15T18:16:28.6319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,83.98*44
2025-01-15T18:16:29.6355915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,83.80*4B
2025-01-15T18:16:30.6353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,83.59*4B
2025-01-15T18:16:31.6351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,83.59*63
2025-01-15T18:16:32.6346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,83.84*66
2025-01-15T18:16:33.6361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.72,84.12*6B
2025-01-15T18:16:34.6360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,84.34*6B
2025-01-15T18:16:35.6358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,84.50*6E
2025-01-15T18:16:36.6356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,84.61*48
2025-01-15T18:16:37.6354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,84.61*66
2025-01-15T18:16:38.6387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,84.52*6E
2025-01-15T18:16:39.6404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,84.40*4E
2025-01-15T18:16:40.6404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,84.32*43
2025-01-15T18:16:41.6402427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,84.29*46
2025-01-15T18:16:42.6399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,84.29*6A
2025-01-15T18:16:43.6397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,84.35*69
2025-01-15T18:16:44.6395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,84.43*60
2025-01-15T18:16:45.6394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,84.53*6D
2025-01-15T18:16:46.6392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,84.61*6E
2025-01-15T18:16:47.6389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,84.75*69
2025-01-15T18:16:48.6387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,84.99*6E
2025-01-15T18:16:49.6385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,85.19*6D
2025-01-15T18:16:50.6383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,85.34*6D
2025-01-15T18:16:51.6381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,85.39*63
2025-01-15T18:16:52.6379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,85.35*47
2025-01-15T18:16:53.6400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,85.27*4F
2025-01-15T18:16:54.6377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,85.23*47
2025-01-15T18:16:55.6375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,85.27*40
2025-01-15T18:16:56.6373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,85.45*6E
2025-01-15T18:16:57.6371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,85.65*6B
2025-01-15T18:16:58.6370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,85.69*48
2025-01-15T18:16:59.6368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,85.58*61
2025-01-15T18:17:00.6387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,85.58*64
2025-01-15T18:17:01.6385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,85.85*48
2025-01-15T18:17:02.6383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,86.19*4E
2025-01-15T18:17:03.6380904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,86.37*68
2025-01-15T18:17:04.6379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,86.38*4B
2025-01-15T18:17:05.6377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,86.35*4F
2025-01-15T18:17:06.6417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,86.38*43
2025-01-15T18:17:07.6311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,86.42*6B
2025-01-15T18:17:08.6307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,86.42*47
2025-01-15T18:17:09.6348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,86.47*40
2025-01-15T18:17:10.6369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,86.63*6A
2025-01-15T18:17:11.6386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,86.90*68
2025-01-15T18:17:12.6384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,87.17*6B
2025-01-15T18:17:13.6381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,87.32*6E
2025-01-15T18:17:14.6405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,87.33*69
2025-01-15T18:17:15.6403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,87.31*6B
2025-01-15T18:17:16.6401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,87.32*6F
2025-01-15T18:17:17.6399540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,87.35*41
2025-01-15T18:17:18.6423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,87.38*45
2025-01-15T18:17:19.6420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,87.42*6C
2025-01-15T18:17:20.6419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,87.50*66
2025-01-15T18:17:21.6417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,87.59*67
2025-01-15T18:17:22.6415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,87.71*6D
2025-01-15T18:17:23.6437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,87.86*4D
2025-01-15T18:17:24.6435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,88.00*63
2025-01-15T18:17:25.6432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,88.11*61
2025-01-15T18:17:26.6430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,88.24*6D
2025-01-15T18:17:27.6428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,88.38*6F
2025-01-15T18:17:28.6427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,88.58*6E
2025-01-15T18:17:29.6448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,88.77*65
2025-01-15T18:17:30.6365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,88.92*45
2025-01-15T18:17:31.6362820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,88.95*61
2025-01-15T18:17:32.6362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,88.85*6F
2025-01-15T18:17:33.6359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,88.70*63
2025-01-15T18:17:34.6357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,88.63*60
2025-01-15T18:17:35.6312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,88.70*6D
2025-01-15T18:17:36.6311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,88.92*61
2025-01-15T18:17:37.6308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,89.21*61
2025-01-15T18:17:38.6306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,89.52*67
2025-01-15T18:17:39.6304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,89.81*6A
2025-01-15T18:17:40.6458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,89.99*6E
2025-01-15T18:17:41.6456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,90.09*61
2025-01-15T18:17:42.6454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,90.21*62
2025-01-15T18:17:43.6339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,90.33*44
2025-01-15T18:17:44.6360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,90.45*4D
2025-01-15T18:17:45.6395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,90.50*68
2025-01-15T18:17:46.6422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,90.49*63
2025-01-15T18:17:47.6374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,90.53*44
2025-01-15T18:17:48.6372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,90.64*67
2025-01-15T18:17:49.6370772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,90.81*6A
2025-01-15T18:17:50.6368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,90.95*66
2025-01-15T18:17:51.6365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,91.03*6D
2025-01-15T18:17:52.6363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,91.08*47
2025-01-15T18:17:53.6421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,91.15*43
2025-01-15T18:17:54.6326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,91.29*6E
2025-01-15T18:17:55.6323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,91.51*6A
2025-01-15T18:17:56.6321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,91.79*61
2025-01-15T18:17:57.6320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,92.05*68
2025-01-15T18:17:58.6475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,92.25*43
2025-01-15T18:17:59.6473006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,92.33*40
2025-01-15T18:18:00.6342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,92.34*63
2025-01-15T18:18:01.6348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,92.40*48
2025-01-15T18:18:02.6336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,92.53*60
2025-01-15T18:18:03.6358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,92.74*6B
2025-01-15T18:18:04.6356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,92.93*63
2025-01-15T18:18:05.6353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,93.00*4B
2025-01-15T18:18:06.6352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,93.00*43
2025-01-15T18:18:07.6409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,93.08*4E
2025-01-15T18:18:08.6365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,93.32*66
2025-01-15T18:18:09.6402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,93.64*67
2025-01-15T18:18:10.6399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,93.82*66
2025-01-15T18:18:11.6397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,93.78*4A
2025-01-15T18:18:12.6395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,93.69*4E
2025-01-15T18:18:13.6393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,93.78*6C
2025-01-15T18:18:14.6392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,94.11*62
2025-01-15T18:18:15.6390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,94.56*67
2025-01-15T18:18:16.6387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,94.94*6E
2025-01-15T18:18:17.6416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,95.21*4F
2025-01-15T18:18:18.6414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,95.39*4D
2025-01-15T18:18:19.6411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,95.44*42
2025-01-15T18:18:20.6409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,95.39*6B
2025-01-15T18:18:21.6445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.52,95.39*49
2025-01-15T18:18:22.6442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,95.52*48
2025-01-15T18:18:23.6441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,95.67*6D
2025-01-15T18:18:24.6438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,95.75*45
2025-01-15T18:18:25.6436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,95.85*65
2025-01-15T18:18:26.6435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,96.05*6C
2025-01-15T18:18:27.6316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,96.30*65
2025-01-15T18:18:28.6313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,96.54*6D
2025-01-15T18:18:29.6467516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,96.78*6F
2025-01-15T18:18:30.6466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,97.04*66
2025-01-15T18:18:31.6464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,97.21*64
2025-01-15T18:18:32.6461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,97.26*60
2025-01-15T18:18:33.6459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,97.24*6A
2025-01-15T18:18:34.6311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,97.25*44
2025-01-15T18:18:35.6310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,97.34*66
2025-01-15T18:18:36.6348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,97.56*63
2025-01-15T18:18:37.6346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,97.86*6E
2025-01-15T18:18:38.6403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,98.05*68
2025-01-15T18:18:39.6402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,98.13*62
2025-01-15T18:18:40.6399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,98.23*68
2025-01-15T18:18:41.6397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,98.35*64
2025-01-15T18:18:42.6395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,98.40*64
2025-01-15T18:18:43.6414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,98.34*60
2025-01-15T18:18:44.6413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,98.27*47
2025-01-15T18:18:45.6411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,98.31*4F
2025-01-15T18:18:46.6407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,98.50*6E
2025-01-15T18:18:47.6407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,98.81*66
2025-01-15T18:18:48.6404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,99.11*67
2025-01-15T18:18:49.6463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,99.20*62
2025-01-15T18:18:50.6359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,99.19*6C
2025-01-15T18:18:51.6357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,99.27*60
2025-01-15T18:18:52.6354572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,99.40*69
2025-01-15T18:18:53.6349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,99.52*47
2025-01-15T18:18:54.6379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,99.64*45
2025-01-15T18:18:55.6442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,99.73*42
2025-01-15T18:18:56.6337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,99.72*61
2025-01-15T18:18:57.6335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,99.66*61
2025-01-15T18:18:58.6333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,99.63*4F
2025-01-15T18:18:59.6331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,99.70*60
2025-01-15T18:19:00.6370751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,99.84*63
2025-01-15T18:19:01.6392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,99.96*6D
2025-01-15T18:19:02.6390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,100.00*7B
2025-01-15T18:19:03.6408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,99.93*6F
2025-01-15T18:19:04.6428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,99.95*4F
2025-01-15T18:19:05.6424853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.06,100.19*7C
2025-01-15T18:19:06.6462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,100.46*57
2025-01-15T18:19:07.6458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,100.59*56
2025-01-15T18:19:08.6405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,100.61*70
2025-01-15T18:19:09.6404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,100.61*7F
2025-01-15T18:19:10.6329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,100.53*56
2025-01-15T18:19:11.6385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,100.39*5B
2025-01-15T18:19:12.6383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,100.31*55
2025-01-15T18:19:13.6463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,100.35*54
2025-01-15T18:19:14.6462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,100.52*5F
2025-01-15T18:19:15.6460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,100.75*5E
2025-01-15T18:19:16.6458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,100.85*52
2025-01-15T18:19:17.6456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,100.77*56
2025-01-15T18:19:18.6454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,100.66*7D
2025-01-15T18:19:19.6452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,100.63*76
2025-01-15T18:19:20.6449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,100.62*56
2025-01-15T18:19:21.6449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,100.60*51
2025-01-15T18:19:22.6446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,100.65*56
2025-01-15T18:19:23.6443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,100.77*54
2025-01-15T18:19:24.6442490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,100.83*7E
2025-01-15T18:19:25.6440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,100.78*71
2025-01-15T18:19:26.6477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,100.71*5A
2025-01-15T18:19:27.6318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,100.69*79
2025-01-15T18:19:28.6317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,100.71*50
2025-01-15T18:19:29.6355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,100.70*5E
2025-01-15T18:19:30.6354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,100.63*56
2025-01-15T18:19:31.6351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,100.60*7B
2025-01-15T18:19:32.6348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,100.68*7E
2025-01-15T18:19:33.6347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,100.83*70
2025-01-15T18:19:34.6344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,100.85*52
2025-01-15T18:19:35.6367333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,100.63*7B
2025-01-15T18:19:36.6366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,100.33*55
2025-01-15T18:19:37.6364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,100.13*5E
2025-01-15T18:19:38.6409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,100.12*7F
2025-01-15T18:19:39.6405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,100.23*5D
2025-01-15T18:19:40.6427180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,100.36*57
2025-01-15T18:19:41.6425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,100.46*53
2025-01-15T18:19:42.6422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,100.50*53
2025-01-15T18:19:43.6420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,100.49*75
2025-01-15T18:19:44.6473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,100.44*74
2025-01-15T18:19:45.6489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,100.37*7C
2025-01-15T18:19:46.6373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,100.29*74
2025-01-15T18:19:47.6358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,100.21*7D
2025-01-15T18:19:48.6355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,100.11*7F
2025-01-15T18:19:49.6354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,100.02*5F
2025-01-15T18:19:50.6352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,100.01*51
2025-01-15T18:19:51.6350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,100.06*57
2025-01-15T18:19:52.6369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,100.08*5A
2025-01-15T18:19:53.6367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,99.99*61
2025-01-15T18:19:54.6364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,99.86*42
2025-01-15T18:19:55.6407650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,99.75*48
2025-01-15T18:19:56.6404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,99.66*42
2025-01-15T18:19:57.6402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,99.61*63
2025-01-15T18:19:58.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,99.60*64
2025-01-15T18:19:59.6462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,99.64*60
2025-01-15T18:20:00.6460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,99.70*6F
2025-01-15T18:20:01.6326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,99.72*62
2025-01-15T18:20:02.6324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,99.66*67
2025-01-15T18:20:03.6426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,99.53*6D
2025-01-15T18:20:04.6423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,99.40*66
2025-01-15T18:20:05.6420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,99.31*61
2025-01-15T18:20:06.6419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,99.24*6F
2025-01-15T18:20:07.6416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,99.17*4A
2025-01-15T18:20:08.6413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,99.11*49
2025-01-15T18:20:09.6431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,99.10*60
2025-01-15T18:20:10.6384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,99.12*6C
2025-01-15T18:20:11.6420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,99.08*69
2025-01-15T18:20:12.6418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,98.94*6B
2025-01-15T18:20:13.6415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,98.80*67
2025-01-15T18:20:14.6414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,98.70*46
2025-01-15T18:20:15.6412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,98.63*4E
2025-01-15T18:20:16.6409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,98.59*43
2025-01-15T18:20:17.6408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,98.51*65
2025-01-15T18:20:18.6452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,98.46*6E
2025-01-15T18:20:19.6450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,98.51*61
2025-01-15T18:20:20.6375305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,98.58*63
2025-01-15T18:20:21.6371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,98.58*64
2025-01-15T18:20:22.6371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,98.45*67
2025-01-15T18:20:23.6368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,98.24*6C
2025-01-15T18:20:24.6367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,98.07*6E
2025-01-15T18:20:25.6364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,97.97*6F
2025-01-15T18:20:26.6363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,97.90*69
2025-01-15T18:20:27.6408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,97.82*65
2025-01-15T18:20:28.6407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,97.72*66
2025-01-15T18:20:29.6404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,97.62*63
2025-01-15T18:20:30.6433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,97.55*6B
2025-01-15T18:20:31.6432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,97.51*6A
2025-01-15T18:20:32.6352079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,97.50*62
2025-01-15T18:20:33.6350022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,97.55*6B
2025-01-15T18:20:34.6401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,97.57*6A
2025-01-15T18:20:35.6399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,97.49*61
2025-01-15T18:20:36.6329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,97.32*6C
2025-01-15T18:20:37.6328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,97.17*64
2025-01-15T18:20:38.6326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,97.08*6D
2025-01-15T18:20:39.6324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,96.96*64
2025-01-15T18:20:40.6321544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,96.78*66
2025-01-15T18:20:41.6320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,96.68*65
2025-01-15T18:20:42.6317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,96.68*6C
2025-01-15T18:20:43.6315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,96.66*68
2025-01-15T18:20:44.6314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,96.64*60
2025-01-15T18:20:45.6467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,96.62*68
2025-01-15T18:20:46.6466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,96.59*6E
2025-01-15T18:20:47.6464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,96.56*45
2025-01-15T18:20:48.6349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,96.48*4B
2025-01-15T18:20:49.6346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,96.33*44
2025-01-15T18:20:50.6383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,96.15*44
2025-01-15T18:20:51.6333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,96.04*41
2025-01-15T18:20:52.6332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,96.08*4E
2025-01-15T18:20:53.6329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,96.16*69
2025-01-15T18:20:54.6356606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,96.15*60
2025-01-15T18:20:55.6346117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,95.98*6E
2025-01-15T18:20:56.6424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,95.69*4C
2025-01-15T18:20:57.6422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,95.46*41
2025-01-15T18:20:58.6421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,95.44*62
2025-01-15T18:20:59.6419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,95.62*69
2025-01-15T18:21:00.6416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,95.76*6B
2025-01-15T18:21:01.6349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,95.68*64
2025-01-15T18:21:02.6346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,95.49*4E
2025-01-15T18:21:03.6344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,95.28*44
2025-01-15T18:21:04.6366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,95.07*69
2025-01-15T18:21:05.6365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,94.94*4E
2025-01-15T18:21:06.6409277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,94.88*69
2025-01-15T18:21:07.6439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,94.89*62
2025-01-15T18:21:08.6456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,94.92*63
2025-01-15T18:21:09.6424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,94.93*64
2025-01-15T18:21:10.6443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,94.90*49
2025-01-15T18:21:11.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,94.90*4A
2025-01-15T18:21:12.6472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,94.83*61
2025-01-15T18:21:13.6314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,94.63*41
2025-01-15T18:21:14.6312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,94.39*45
2025-01-15T18:21:15.6309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,94.22*43
2025-01-15T18:21:16.6307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,94.15*4C
2025-01-15T18:21:17.6463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,94.06*65
2025-01-15T18:21:18.6342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,93.97*67
2025-01-15T18:21:19.6339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,93.90*4E
2025-01-15T18:21:20.6338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,93.80*48
2025-01-15T18:21:21.6413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,93.64*4F
2025-01-15T18:21:22.6412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,93.51*6E
2025-01-15T18:21:23.6410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,93.52*6C
2025-01-15T18:21:24.6438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,93.62*67
2025-01-15T18:21:25.6437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,93.68*67
2025-01-15T18:21:26.6467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,93.58*4C
2025-01-15T18:21:27.6466041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,93.29*4E
2025-01-15T18:21:28.6356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,92.99*6A
2025-01-15T18:21:29.6309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,92.86*42
2025-01-15T18:21:30.6425024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,92.89*6E
2025-01-15T18:21:31.6421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,92.91*6F
2025-01-15T18:21:32.6419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,92.87*63
2025-01-15T18:21:33.6419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,92.77*44
2025-01-15T18:21:34.6438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,92.62*61
2025-01-15T18:21:35.6316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,92.50*6E
2025-01-15T18:21:36.6313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,92.50*46
2025-01-15T18:21:37.6311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,92.53*60
2025-01-15T18:21:38.6310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,92.49*6E
2025-01-15T18:21:39.6528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,92.34*48
2025-01-15T18:21:40.6370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,92.10*60
2025-01-15T18:21:41.6302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,91.89*40
2025-01-15T18:21:42.6325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,91.87*4D
2025-01-15T18:21:43.6322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,91.97*6A
2025-01-15T18:21:44.6385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,92.01*6E
2025-01-15T18:21:45.6447648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,91.94*66
2025-01-15T18:21:46.6321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,91.79*62
2025-01-15T18:21:47.6342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,91.64*6C
2025-01-15T18:21:48.6340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,91.60*40
2025-01-15T18:21:49.6339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,91.60*6B
2025-01-15T18:21:50.6337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,91.56*43
2025-01-15T18:21:51.6335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,91.46*68
2025-01-15T18:21:52.6332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,91.32*69
2025-01-15T18:21:53.6408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,91.21*69
2025-01-15T18:21:54.6406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,91.14*69
2025-01-15T18:21:55.6405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,91.11*62
2025-01-15T18:21:56.6436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,91.04*62
2025-01-15T18:21:57.6434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,90.93*61
2025-01-15T18:21:58.6432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,90.88*67
2025-01-15T18:21:59.6430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,90.98*68
2025-01-15T18:22:00.6428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,91.14*6F
2025-01-15T18:22:01.6425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,91.22*62
2025-01-15T18:22:02.6466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,91.19*63
2025-01-15T18:22:03.6379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,91.15*6B
2025-01-15T18:22:04.6372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,91.13*4D
2025-01-15T18:22:05.6333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,91.02*49
2025-01-15T18:22:06.6330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,90.73*62
2025-01-15T18:22:07.6328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,90.51*67
2025-01-15T18:22:08.6360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,90.55*63
2025-01-15T18:22:09.6405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,90.73*65
2025-01-15T18:22:10.6403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,90.91*67
2025-01-15T18:22:11.6400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,91.08*6A
2025-01-15T18:22:12.6465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,91.20*6B
2025-01-15T18:22:13.6463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,91.23*66
2025-01-15T18:22:14.6462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,91.14*69
2025-01-15T18:22:15.6362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,90.98*69
2025-01-15T18:22:16.6360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,90.83*4A
2025-01-15T18:22:17.6397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,90.77*40
2025-01-15T18:22:18.6453577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,90.83*65
2025-01-15T18:22:19.6336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,90.95*61
2025-01-15T18:22:20.6365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,91.08*6F
2025-01-15T18:22:21.6314137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,91.12*6E
2025-01-15T18:22:22.6313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,91.12*66
2025-01-15T18:22:23.6467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,91.21*62
2025-01-15T18:22:24.6465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,91.39*6B
2025-01-15T18:22:25.6329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,91.46*6A
2025-01-15T18:22:26.6327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,91.33*4B
2025-01-15T18:22:27.6326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,91.15*4F
2025-01-15T18:22:28.6324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,91.20*43
2025-01-15T18:22:29.6321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,91.44*60
2025-01-15T18:22:30.6363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,91.59*68
2025-01-15T18:22:31.6400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,91.55*43
2025-01-15T18:22:32.6398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,91.46*42
2025-01-15T18:22:33.6395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,91.50*65
2025-01-15T18:22:34.6394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,91.66*68
2025-01-15T18:22:35.6452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,91.80*65
2025-01-15T18:22:36.6449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,91.85*6F
2025-01-15T18:22:37.6346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,91.86*62
2025-01-15T18:22:38.6344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,91.93*63
2025-01-15T18:22:39.6404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,92.02*6B
2025-01-15T18:22:40.6402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,92.02*6C
2025-01-15T18:22:41.6400635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,92.03*6C
2025-01-15T18:22:42.6425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,92.13*6E
2025-01-15T18:22:43.6424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,92.28*64
2025-01-15T18:22:44.6423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,92.37*6A
2025-01-15T18:22:45.6419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,92.38*45
2025-01-15T18:22:46.6418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,92.35*64
2025-01-15T18:22:47.6416961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,92.39*64
2025-01-15T18:22:48.6462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,92.59*60
2025-01-15T18:22:49.6460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,92.90*6E
2025-01-15T18:22:50.6340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,93.15*4B
2025-01-15T18:22:51.6367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,93.25*4D
2025-01-15T18:22:52.6409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,93.18*67
2025-01-15T18:22:53.6369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,93.05*4F
2025-01-15T18:22:54.6409440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,93.01*44
2025-01-15T18:22:55.6425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,93.13*40
2025-01-15T18:22:56.6424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,93.31*6D
2025-01-15T18:22:57.6421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,93.49*60
2025-01-15T18:22:58.6419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,93.65*60
2025-01-15T18:22:59.6418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,93.81*6E
2025-01-15T18:23:00.6338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,94.02*65
2025-01-15T18:23:01.6336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,94.26*63
2025-01-15T18:23:02.6335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,94.40*67
2025-01-15T18:23:03.6489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,94.41*44
2025-01-15T18:23:04.6330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,94.40*67
2025-01-15T18:23:05.6328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,94.48*4D
2025-01-15T18:23:06.6327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,94.70*49
2025-01-15T18:23:07.6331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,94.95*66
2025-01-15T18:23:08.6322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,95.10*69
2025-01-15T18:23:09.6476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,95.20*40
2025-01-15T18:23:10.6318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,95.29*66
2025-01-15T18:23:11.6316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,95.39*63
2025-01-15T18:23:12.6385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,95.48*66
2025-01-15T18:23:13.6415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,95.57*6F
2025-01-15T18:23:14.6412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,95.62*48
2025-01-15T18:23:15.6410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,95.67*48
2025-01-15T18:23:16.6409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,95.84*6E
2025-01-15T18:23:17.6407060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,96.17*67
2025-01-15T18:23:18.6433514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,96.54*64
2025-01-15T18:23:19.6432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,96.84*6B
2025-01-15T18:23:20.6430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,97.07*4B
2025-01-15T18:23:21.6488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,97.21*4D
2025-01-15T18:23:22.6487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,97.23*43
2025-01-15T18:23:23.6368438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,97.25*4B
2025-01-15T18:23:24.6305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,97.37*4E
2025-01-15T18:23:25.6304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,97.58*47
2025-01-15T18:23:26.6457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,97.83*6F
2025-01-15T18:23:27.6344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,98.04*63
2025-01-15T18:23:28.6442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,98.17*67
2025-01-15T18:23:29.6473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,98.23*46
2025-01-15T18:23:30.6345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,98.35*4B
2025-01-15T18:23:31.6342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,98.56*4A
2025-01-15T18:23:32.6341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,98.80*64
2025-01-15T18:23:33.6339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,98.98*69
2025-01-15T18:23:34.6336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,99.13*65
2025-01-15T18:23:35.6335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,99.36*60
2025-01-15T18:23:36.6331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,99.68*6A
2025-01-15T18:23:37.6329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,99.99*6E
2025-01-15T18:23:38.6485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,100.23*52
2025-01-15T18:23:39.6482976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,100.40*5F
2025-01-15T18:23:40.6481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,100.60*5E
2025-01-15T18:23:41.6478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,100.82*55
2025-01-15T18:23:42.6476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,100.95*7C
2025-01-15T18:23:43.6475528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,100.97*73
2025-01-15T18:23:44.6473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,101.00*51
2025-01-15T18:23:45.6470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,101.13*7C
2025-01-15T18:23:46.6368593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,101.40*7B
2025-01-15T18:23:47.6409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,101.77*5E
2025-01-15T18:23:48.6407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,102.17*54
2025-01-15T18:23:49.6405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,102.48*72
2025-01-15T18:23:50.6403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,102.67*72
2025-01-15T18:23:51.6400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,102.80*56
2025-01-15T18:23:52.6477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,102.99*5C
2025-01-15T18:23:53.6318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,103.25*70
2025-01-15T18:23:54.6472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,103.49*54
2025-01-15T18:23:55.6470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,103.71*53
2025-01-15T18:23:56.6469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,104.00*58
2025-01-15T18:23:57.6490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,104.35*5F
2025-01-15T18:23:58.6489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,104.66*5A
2025-01-15T18:23:59.6368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,104.85*75
2025-01-15T18:24:00.6366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,104.95*5F
2025-01-15T18:24:01.6367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,105.11*55
2025-01-15T18:24:02.6362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,105.37*5E
2025-01-15T18:24:03.6420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,105.66*5E
2025-01-15T18:24:04.6331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,105.97*54
2025-01-15T18:24:05.6330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,106.26*57
2025-01-15T18:24:06.6328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,106.53*58
2025-01-15T18:24:07.6482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,106.77*50
2025-01-15T18:24:08.6479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,107.03*7A
2025-01-15T18:24:09.6359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,107.33*71
2025-01-15T18:24:10.6356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,107.63*7D
2025-01-15T18:24:11.6353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,107.94*5C
2025-01-15T18:24:12.6352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,108.22*5F
2025-01-15T18:24:13.6403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,108.45*5A
2025-01-15T18:24:14.6400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,108.69*56
2025-01-15T18:24:15.6399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,109.01*5B
2025-01-15T18:24:16.6338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,109.36*51
2025-01-15T18:24:17.6418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,109.66*51
2025-01-15T18:24:18.6416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,109.88*5F
2025-01-15T18:24:19.6415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,110.08*5A
2025-01-15T18:24:20.6486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,110.35*5B
2025-01-15T18:24:21.6355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,110.67*52
2025-01-15T18:24:22.6352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,110.98*7A
2025-01-15T18:24:23.6350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,111.29*70
2025-01-15T18:24:24.6348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,111.62*74
2025-01-15T18:24:25.6364052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,111.94*71
2025-01-15T18:24:26.6362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,112.22*5E
2025-01-15T18:24:27.6360727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,112.45*54
2025-01-15T18:24:28.6358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,112.65*52
2025-01-15T18:24:29.6356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,112.93*79
2025-01-15T18:24:30.6468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,113.33*55
2025-01-15T18:24:31.6380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,113.80*5C
2025-01-15T18:24:32.6414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,114.25*5F
2025-01-15T18:24:33.6413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,114.60*5F
2025-01-15T18:24:34.6411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,114.85*5B
2025-01-15T18:24:35.6431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,115.06*70
2025-01-15T18:24:36.6422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,115.28*79
2025-01-15T18:24:37.6445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,115.55*75
2025-01-15T18:24:38.6376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,115.87*70
2025-01-15T18:24:39.6375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,116.22*7B
2025-01-15T18:24:40.6373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,116.59*76
2025-01-15T18:24:41.6370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,116.98*79
2025-01-15T18:24:42.6369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,117.40*54
2025-01-15T18:24:43.6385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,117.80*50
2025-01-15T18:24:44.6383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,118.13*5A
2025-01-15T18:24:45.6381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,118.44*5F
2025-01-15T18:24:46.6379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,118.76*55
2025-01-15T18:24:47.6377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,119.12*5F
2025-01-15T18:24:48.6375518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,119.47*5D
2025-01-15T18:24:49.6372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,119.71*71
2025-01-15T18:24:50.6389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,119.88*72
2025-01-15T18:24:51.6388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,120.07*59
2025-01-15T18:24:52.6386538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,120.38*76
2025-01-15T18:24:53.6384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,120.83*7B
2025-01-15T18:24:54.6351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,121.31*7E
2025-01-15T18:24:55.6348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,121.70*50
2025-01-15T18:24:56.6370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,122.01*55
2025-01-15T18:24:57.6367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,122.31*5C
2025-01-15T18:24:58.6367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,122.61*76
2025-01-15T18:24:59.6365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,122.85*77
2025-01-15T18:25:00.6389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,123.05*7F
2025-01-15T18:25:01.6462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,123.29*5B
2025-01-15T18:25:02.6459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,123.62*76
2025-01-15T18:25:03.6458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,124.01*72
2025-01-15T18:25:04.6375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,124.36*76
2025-01-15T18:25:05.6373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,124.60*74
2025-01-15T18:25:06.6371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,124.77*53
2025-01-15T18:25:07.6369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,124.96*5E
2025-01-15T18:25:08.6367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,125.22*5E
2025-01-15T18:25:09.6415514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,125.54*53
2025-01-15T18:25:10.6414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,125.89*50
2025-01-15T18:25:11.6466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,126.22*52
2025-01-15T18:25:12.6464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,126.50*5C
2025-01-15T18:25:13.6462556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,126.71*54
2025-01-15T18:25:14.6459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,126.93*71
2025-01-15T18:25:15.6457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,127.23*5B
2025-01-15T18:25:16.6456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,127.60*57
2025-01-15T18:25:17.6454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,127.95*59
2025-01-15T18:25:18.6452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,128.22*5D
2025-01-15T18:25:19.6450490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,128.34*70
2025-01-15T18:25:20.6481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,128.44*57
2025-01-15T18:25:21.6391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,128.66*5A
2025-01-15T18:25:22.6391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,128.99*76
2025-01-15T18:25:23.6389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,129.27*53
2025-01-15T18:25:24.6386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,129.46*51
2025-01-15T18:25:25.6385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,129.69*58
2025-01-15T18:25:26.6430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,129.98*51
2025-01-15T18:25:27.6479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,130.30*5B
2025-01-15T18:25:28.6353670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,130.58*5E
2025-01-15T18:25:29.6406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,130.83*75
2025-01-15T18:25:30.6405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,131.09*72
2025-01-15T18:25:31.6403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,131.35*71
2025-01-15T18:25:32.6401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,131.58*78
2025-01-15T18:25:33.6465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,131.78*71
2025-01-15T18:25:34.6462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,132.02*55
2025-01-15T18:25:35.6461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,132.31*57
2025-01-15T18:25:36.6459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,132.60*5C
2025-01-15T18:25:37.6457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,132.83*59
2025-01-15T18:25:38.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,132.97*54
2025-01-15T18:25:39.6453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,133.10*52
2025-01-15T18:25:40.6450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,133.29*5D
2025-01-15T18:25:41.6477496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,133.57*55
2025-01-15T18:25:42.6491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,133.91*5F
2025-01-15T18:25:43.6490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,134.19*55
2025-01-15T18:25:44.6487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,134.39*5E
2025-01-15T18:25:45.6485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,134.53*59
2025-01-15T18:25:46.6376328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,134.64*5A
2025-01-15T18:25:47.6375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,134.80*79
2025-01-15T18:25:48.6373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,135.08*77
2025-01-15T18:25:49.6370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,135.42*78
2025-01-15T18:25:50.6369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,135.73*5F
2025-01-15T18:25:51.6367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,135.99*50
2025-01-15T18:25:52.6364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,136.26*7D
2025-01-15T18:25:53.6363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,136.50*79
2025-01-15T18:25:54.6360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,136.73*52
2025-01-15T18:25:55.6359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,136.91*72
2025-01-15T18:25:56.6356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,136.96*78
2025-01-15T18:25:57.6409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,136.96*76
2025-01-15T18:25:58.6433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,137.02*54
2025-01-15T18:25:59.6386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,137.25*5C
2025-01-15T18:26:00.6425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,137.63*57
2025-01-15T18:26:01.6422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,138.01*7F
2025-01-15T18:26:02.6420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,138.26*78
2025-01-15T18:26:03.6447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,138.43*74
2025-01-15T18:26:04.6476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,138.62*5D
2025-01-15T18:26:05.6473968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,138.86*5B
2025-01-15T18:26:06.6471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,139.12*73
2025-01-15T18:26:07.6469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,139.34*72
2025-01-15T18:26:08.6467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,139.47*72
2025-01-15T18:26:09.6393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,139.56*5B
2025-01-15T18:26:10.6395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,139.69*7D
2025-01-15T18:26:11.6393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,139.88*79
2025-01-15T18:26:12.6391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,140.12*7F
2025-01-15T18:26:13.6459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,140.38*5A
2025-01-15T18:26:14.6457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,140.64*59
2025-01-15T18:26:15.6454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,140.86*5C
2025-01-15T18:26:16.6453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,141.02*50
2025-01-15T18:26:17.6452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,141.12*76
2025-01-15T18:26:18.6450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.65,141.23*74
2025-01-15T18:26:19.6447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,141.42*75
2025-01-15T18:26:20.6463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,141.62*53
2025-01-15T18:26:21.6373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,141.77*52
2025-01-15T18:26:22.6372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,141.95*5A
2025-01-15T18:26:23.6370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,142.14*79
2025-01-15T18:26:24.6436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,142.32*7B
2025-01-15T18:26:25.6477685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,142.50*70
2025-01-15T18:26:26.6474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,142.72*73
2025-01-15T18:26:27.6474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,142.94*7E
2025-01-15T18:26:28.6471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,143.13*71
2025-01-15T18:26:29.6469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,143.35*7E
2025-01-15T18:26:30.6468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,143.63*7A
2025-01-15T18:26:31.6466379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,143.89*58
2025-01-15T18:26:32.6462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,144.05*53
2025-01-15T18:26:33.6461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.05,144.20*58
2025-01-15T18:26:34.6475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.21,144.33*57
2025-01-15T18:26:35.6473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.37,144.36*5A
2025-01-15T18:26:36.6404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,144.32*56
2025-01-15T18:26:37.6402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,144.38*5F
2025-01-15T18:26:38.6399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,144.59*7D
2025-01-15T18:26:39.6398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,144.84*7E
2025-01-15T18:26:40.6395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,145.13*7B
2025-01-15T18:26:41.6423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,145.51*7B
2025-01-15T18:26:42.6475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,145.90*77
2025-01-15T18:26:43.6472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,146.15*7E
2025-01-15T18:26:44.6353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,146.30*59
2025-01-15T18:26:45.6444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,146.42*53
2025-01-15T18:26:46.6442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,146.54*7C
2025-01-15T18:26:47.6440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,146.64*7C
2025-01-15T18:26:48.6438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,146.68*7A
2025-01-15T18:26:49.6436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,146.65*53
2025-01-15T18:26:50.6434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,146.67*5C
2025-01-15T18:26:51.6433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,146.79*52
2025-01-15T18:26:52.6430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,147.01*7D
2025-01-15T18:26:53.6429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,147.26*70
2025-01-15T18:26:54.6426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,147.50*78
2025-01-15T18:26:55.6425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,147.74*70
2025-01-15T18:26:56.6423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,147.99*53
2025-01-15T18:26:57.6420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,148.19*59
2025-01-15T18:26:58.6419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,148.30*58
2025-01-15T18:26:59.6446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,148.27*7B
2025-01-15T18:27:00.6443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,148.19*7F
2025-01-15T18:27:01.6441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,148.22*5F
2025-01-15T18:27:02.6440542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,148.37*72
2025-01-15T18:27:03.6438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,148.56*74
2025-01-15T18:27:04.6436314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,148.77*55
2025-01-15T18:27:05.6496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,148.95*5A
2025-01-15T18:27:06.6492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,149.06*5A
2025-01-15T18:27:07.6491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,149.07*58
2025-01-15T18:27:08.6333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,149.03*76
2025-01-15T18:27:09.6331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,148.99*7C
2025-01-15T18:27:10.6395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.33,148.96*7B
2025-01-15T18:27:11.6482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.12,148.93*79
2025-01-15T18:27:12.6480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,148.92*52
2025-01-15T18:27:13.6478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,148.95*71
2025-01-15T18:27:14.6476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,149.03*71
2025-01-15T18:27:15.6474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,149.13*71
2025-01-15T18:27:16.6472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,149.23*74
2025-01-15T18:27:17.6492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,149.26*5F
2025-01-15T18:27:18.6490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,149.27*58
2025-01-15T18:27:19.6352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,149.29*5E
2025-01-15T18:27:20.6486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,149.35*59
2025-01-15T18:27:21.6484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,149.39*7C
2025-01-15T18:27:22.6482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,149.31*70
2025-01-15T18:27:23.6480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.92,149.15*7F
2025-01-15T18:27:24.6478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,149.03*70
2025-01-15T18:27:25.6377288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,148.97*54
2025-01-15T18:27:26.6375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,148.96*56
2025-01-15T18:27:27.6418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,149.02*7E
2025-01-15T18:27:28.6415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,149.11*74
2025-01-15T18:27:29.6441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,149.14*70
2025-01-15T18:27:30.6465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,149.13*76
2025-01-15T18:27:31.6463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,149.15*5D
2025-01-15T18:27:32.6462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,149.18*52
2025-01-15T18:27:33.6343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,149.19*7E
2025-01-15T18:27:34.6421517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,149.16*7D
2025-01-15T18:27:35.6419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,149.10*71
2025-01-15T18:27:36.6415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,149.01*79
2025-01-15T18:27:37.6415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,148.90*52
2025-01-15T18:27:38.6413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,148.87*56
2025-01-15T18:27:39.6411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,148.95*56
2025-01-15T18:27:40.6409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,149.02*5C
2025-01-15T18:27:41.6498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,149.01*58
2025-01-15T18:27:42.6496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,148.95*56
2025-01-15T18:27:43.6431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,148.89*57
2025-01-15T18:27:44.6449648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,148.93*5B
2025-01-15T18:27:45.6477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,148.98*7B
2025-01-15T18:27:46.6380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,148.91*7B
2025-01-15T18:27:47.6377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,148.74*73
2025-01-15T18:27:48.6375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,148.56*78
2025-01-15T18:27:49.6374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,148.45*52
2025-01-15T18:27:50.6372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,148.46*58
2025-01-15T18:27:51.6386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,148.57*77
2025-01-15T18:27:52.6477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,148.69*78
2025-01-15T18:27:53.6474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,148.73*7C
2025-01-15T18:27:54.6499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,148.64*5A
2025-01-15T18:27:55.6497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,148.50*55
2025-01-15T18:27:56.6495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,148.43*55
2025-01-15T18:27:57.6493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,148.42*59
2025-01-15T18:27:58.6491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,148.37*70
2025-01-15T18:27:59.6488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,148.28*74
2025-01-15T18:28:00.6356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,148.22*76
2025-01-15T18:28:01.6512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,148.18*55
2025-01-15T18:28:02.6509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,148.14*57
2025-01-15T18:28:03.6509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,148.06*58
2025-01-15T18:28:04.6506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,147.94*53
2025-01-15T18:28:05.6504935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,147.79*59
2025-01-15T18:28:06.6503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,147.63*55
2025-01-15T18:28:07.6501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,147.50*71
2025-01-15T18:28:08.6499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,147.42*76
2025-01-15T18:28:09.6453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,147.36*7C
2025-01-15T18:28:10.6452255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,147.36*7F
2025-01-15T18:28:11.6450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,147.40*5B
2025-01-15T18:28:12.6448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,147.35*58
2025-01-15T18:28:13.6445695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,147.21*5F
2025-01-15T18:28:14.6444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,147.14*51
2025-01-15T18:28:15.6442349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,147.09*54
2025-01-15T18:28:16.6441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,146.88*56
2025-01-15T18:28:17.6438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,146.52*5D
2025-01-15T18:28:18.6436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,146.16*7C
2025-01-15T18:28:19.6434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,145.90*76
2025-01-15T18:28:20.6432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,145.77*5E
2025-01-15T18:28:21.6429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,145.74*52
2025-01-15T18:28:22.6429025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,145.74*7B
2025-01-15T18:28:23.6427101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,145.70*7B
2025-01-15T18:28:24.6424610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,145.61*77
2025-01-15T18:28:25.6456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,145.47*76
2025-01-15T18:28:26.6480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,145.28*5E
2025-01-15T18:28:27.6478693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.69,145.00*73
2025-01-15T18:28:28.6476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.03,144.69*72
2025-01-15T18:28:29.6473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,144.41*7A
2025-01-15T18:28:30.6472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,144.19*5F
2025-01-15T18:28:31.6470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,144.06*78
2025-01-15T18:28:32.6487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,143.96*77
2025-01-15T18:28:33.6507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,143.83*73
2025-01-15T18:28:34.6461121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,143.68*5C
2025-01-15T18:28:35.6458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,143.53*55
2025-01-15T18:28:36.6456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,143.32*54
2025-01-15T18:28:37.6455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,143.06*72
2025-01-15T18:28:38.6491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.00,142.75*74
2025-01-15T18:28:39.6490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,142.40*74
2025-01-15T18:28:40.6488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,142.09*75
2025-01-15T18:28:41.6486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,141.80*75
2025-01-15T18:28:42.6505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.55*54
2025-01-15T18:28:43.6387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,141.39*59
2025-01-15T18:28:44.6385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,141.33*72
2025-01-15T18:28:45.6383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,141.29*7B
2025-01-15T18:28:46.6381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,141.17*74
2025-01-15T18:28:47.6418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,140.87*5A
2025-01-15T18:28:48.6446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,140.48*7E
2025-01-15T18:28:49.6444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.01,140.13*71
2025-01-15T18:28:50.6440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,139.88*73
2025-01-15T18:28:51.6486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,139.69*76
2025-01-15T18:28:52.6520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,139.49*7A
2025-01-15T18:28:53.6418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,139.30*5B
2025-01-15T18:28:54.6382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,139.09*5D
2025-01-15T18:28:55.6379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,138.86*53
2025-01-15T18:28:56.6379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,138.58*54
2025-01-15T18:28:57.6377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,138.28*7E
2025-01-15T18:28:58.6374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,137.99*73
2025-01-15T18:28:59.6372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,137.72*56
2025-01-15T18:29:00.6371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,137.46*55
2025-01-15T18:29:01.6369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,137.21*5F
2025-01-15T18:29:02.6367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,136.91*55
2025-01-15T18:29:03.6365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,136.61*5C
2025-01-15T18:29:04.6519711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,136.38*73
2025-01-15T18:29:05.6516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,136.21*78
2025-01-15T18:29:06.6428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,136.08*74
2025-01-15T18:29:07.6426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,135.97*76
2025-01-15T18:29:08.6425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,135.82*5C
2025-01-15T18:29:09.6422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,135.56*50
2025-01-15T18:29:10.6464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.25,135.19*75
2025-01-15T18:29:11.6488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,134.82*73
2025-01-15T18:29:12.6415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,134.51*7E
2025-01-15T18:29:13.6413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,134.23*52
2025-01-15T18:29:14.6410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,133.93*5F
2025-01-15T18:29:15.6408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,133.64*56
2025-01-15T18:29:16.6425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,133.35*50
2025-01-15T18:29:17.6500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,133.07*7E
2025-01-15T18:29:18.6499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,132.87*7A
2025-01-15T18:29:19.6496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,132.78*7D
2025-01-15T18:29:20.6495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,132.75*54
2025-01-15T18:29:21.6493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,132.60*5A
2025-01-15T18:29:22.6491708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,132.28*5B
2025-01-15T18:29:23.6489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,131.87*77
2025-01-15T18:29:24.6486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,131.58*7C
2025-01-15T18:29:25.6485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,131.40*7F
2025-01-15T18:29:26.6483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,131.24*77
2025-01-15T18:29:27.6481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,131.08*79
2025-01-15T18:29:28.6478834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,130.88*7D
2025-01-15T18:29:29.6385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,130.59*59
2025-01-15T18:29:30.6382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,130.23*56
2025-01-15T18:29:31.6382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,129.93*70
2025-01-15T18:29:32.6400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.42,129.73*71
2025-01-15T18:29:33.6443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,129.55*5A
2025-01-15T18:29:34.6442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,129.36*5C
2025-01-15T18:29:35.6438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,129.14*75
2025-01-15T18:29:36.6436962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,128.96*77
2025-01-15T18:29:37.6491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,128.81*7B
2025-01-15T18:29:38.6487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,128.62*75
2025-01-15T18:29:39.6487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,128.38*57
2025-01-15T18:29:40.6502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,128.15*5F
2025-01-15T18:29:41.6499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,127.89*52
2025-01-15T18:29:42.6424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,127.62*57
2025-01-15T18:29:43.6423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,127.32*55
2025-01-15T18:29:44.6576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,127.02*51
2025-01-15T18:29:45.6474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,126.83*5C
2025-01-15T18:29:46.6471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,126.75*55
2025-01-15T18:29:47.6469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,126.65*59
2025-01-15T18:29:48.6467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,126.47*53
2025-01-15T18:29:49.6466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,126.20*56
2025-01-15T18:29:50.6463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,125.91*72
2025-01-15T18:29:51.6462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,125.62*57
2025-01-15T18:29:52.6515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,125.34*5E
2025-01-15T18:29:53.6355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,125.07*7E
2025-01-15T18:29:54.6509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,124.85*5B
2025-01-15T18:29:55.6377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,124.74*58
2025-01-15T18:29:56.6375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,124.64*5E
2025-01-15T18:29:57.6373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,124.47*5B
2025-01-15T18:29:58.6528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,124.27*59
2025-01-15T18:29:59.6526343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,124.10*7D
2025-01-15T18:30:00.6523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,123.95*71
2025-01-15T18:30:01.6522620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,123.81*77
2025-01-15T18:30:02.6414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,123.58*73
2025-01-15T18:30:03.6413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,123.22*50
2025-01-15T18:30:04.6483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,122.86*76
2025-01-15T18:30:05.6481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,122.60*76
2025-01-15T18:30:06.6479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,122.38*5B
2025-01-15T18:30:07.6478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,122.25*59
2025-01-15T18:30:08.6476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,122.21*5D
2025-01-15T18:30:09.6378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,122.12*57
2025-01-15T18:30:10.6377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,121.95*58
2025-01-15T18:30:11.6374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,121.75*51
2025-01-15T18:30:12.6371797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,121.55*5B
2025-01-15T18:30:13.6426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,121.35*55
2025-01-15T18:30:14.6487570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,121.14*5D
2025-01-15T18:30:15.6486736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,120.97*57
2025-01-15T18:30:16.6427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,120.83*53
2025-01-15T18:30:17.6484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,120.65*7D
2025-01-15T18:30:18.6482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,120.41*7B
2025-01-15T18:30:19.6369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,120.16*5B
2025-01-15T18:30:20.6458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,119.92*54
2025-01-15T18:30:21.6456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,119.65*5C
2025-01-15T18:30:22.6454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,119.39*5A
2025-01-15T18:30:23.6451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,119.24*55
2025-01-15T18:30:24.6476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,119.18*55
2025-01-15T18:30:25.6474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,119.16*57
2025-01-15T18:30:26.6471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,119.10*51
2025-01-15T18:30:27.6470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,118.91*76
2025-01-15T18:30:28.6469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,118.60*7B
2025-01-15T18:30:29.6465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,118.30*59
2025-01-15T18:30:30.6465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,118.07*58
2025-01-15T18:30:31.6462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,117.90*5B
2025-01-15T18:30:32.6460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,117.77*51
2025-01-15T18:30:33.6458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,117.63*5A
2025-01-15T18:30:34.6456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,117.44*55
2025-01-15T18:30:35.6454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,117.22*52
2025-01-15T18:30:36.6482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,117.06*54
2025-01-15T18:30:37.6481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,116.96*52
2025-01-15T18:30:38.6519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,116.83*51
2025-01-15T18:30:39.6518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,116.59*71
2025-01-15T18:30:40.6516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,116.28*70
2025-01-15T18:30:41.6357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,116.02*71
2025-01-15T18:30:42.6512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,115.84*53
2025-01-15T18:30:43.6420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,115.69*5F
2025-01-15T18:30:44.6418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,115.53*58
2025-01-15T18:30:45.6416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,115.41*5E
2025-01-15T18:30:46.6414578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,115.29*5A
2025-01-15T18:30:47.6412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,115.11*7F
2025-01-15T18:30:48.6409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,114.87*7B
2025-01-15T18:30:49.6461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,114.65*73
2025-01-15T18:30:50.6459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,114.55*5E
2025-01-15T18:30:51.6457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,114.50*5B
2025-01-15T18:30:52.6455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,114.34*56
2025-01-15T18:30:53.6414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,114.04*5A
2025-01-15T18:30:54.6432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,113.68*75
2025-01-15T18:30:55.6481651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,113.36*7E
2025-01-15T18:30:56.6480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,113.10*54
2025-01-15T18:30:57.6478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,112.95*59
2025-01-15T18:30:58.6497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,112.90*56
2025-01-15T18:30:59.6383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,112.88*51
2025-01-15T18:31:00.6538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,112.80*72
2025-01-15T18:31:01.6536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,112.59*7B
2025-01-15T18:31:02.6378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,112.27*78
2025-01-15T18:31:03.6375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,111.98*50
2025-01-15T18:31:04.6398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,111.75*7E
2025-01-15T18:31:05.6396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.01,111.60*55
2025-01-15T18:31:06.6488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,111.53*5D
2025-01-15T18:31:07.6485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,111.40*50
2025-01-15T18:31:08.6514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,111.13*58
2025-01-15T18:31:09.6511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,110.81*5F
2025-01-15T18:31:10.6453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,110.59*5E
2025-01-15T18:31:11.6507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,110.52*51
2025-01-15T18:31:12.6404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,110.55*56
2025-01-15T18:31:13.6403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,110.52*77
2025-01-15T18:31:14.6402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,110.33*7A
2025-01-15T18:31:15.6399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,109.97*7B
2025-01-15T18:31:16.6427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,109.56*5E
2025-01-15T18:31:17.6445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,109.27*73
2025-01-15T18:31:18.6443327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,109.09*79
2025-01-15T18:31:19.6441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,108.95*50
2025-01-15T18:31:20.6472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,108.80*50
2025-01-15T18:31:21.6471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,108.65*56
2025-01-15T18:31:22.6468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,108.49*5E
2025-01-15T18:31:23.6493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,108.36*55
2025-01-15T18:31:24.6490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,108.32*52
2025-01-15T18:31:25.6488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,108.29*53
2025-01-15T18:31:26.6486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,108.18*51
2025-01-15T18:31:27.6485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,107.90*5D
2025-01-15T18:31:28.6516984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,107.48*5E
2025-01-15T18:31:29.6483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,107.12*59
2025-01-15T18:31:30.6482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,106.88*55
2025-01-15T18:31:31.6479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,106.67*51
2025-01-15T18:31:32.6478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,106.46*71
2025-01-15T18:31:33.6391262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,106.27*7A
2025-01-15T18:31:34.6463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,106.10*7A
2025-01-15T18:31:35.6521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,105.90*75
2025-01-15T18:31:36.6519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,105.75*54
2025-01-15T18:31:37.6518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,105.67*54
2025-01-15T18:31:38.6517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,105.59*5C
2025-01-15T18:31:39.6514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,105.47*50
2025-01-15T18:31:40.6513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,105.27*56
2025-01-15T18:31:41.6510782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,105.04*71
2025-01-15T18:31:42.6508671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,104.75*72
2025-01-15T18:31:43.6505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,104.42*7C
2025-01-15T18:31:44.6504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,104.16*7E
2025-01-15T18:31:45.6543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,104.04*74
2025-01-15T18:31:46.6471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,103.97*7D
2025-01-15T18:31:47.6470777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,103.80*70
2025-01-15T18:31:48.6467621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,103.50*50
2025-01-15T18:31:49.6484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,103.16*59
2025-01-15T18:31:50.6481092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,102.90*59
2025-01-15T18:31:51.6480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,102.73*5E
2025-01-15T18:31:52.6478521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,102.66*55
2025-01-15T18:31:53.6476265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,102.63*5D
2025-01-15T18:31:54.6473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,102.52*5B
2025-01-15T18:31:55.6471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,102.27*75
2025-01-15T18:31:56.6387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,101.86*50
2025-01-15T18:31:57.6416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,101.40*56
2025-01-15T18:31:58.6465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,101.13*7A
2025-01-15T18:31:59.6372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,101.08*57
2025-01-15T18:32:00.6392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.90,101.12*57
2025-01-15T18:32:01.6511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.45,101.12*55
2025-01-15T18:32:02.6510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,101.05*5F
2025-01-15T18:32:03.6384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,100.92*58
2025-01-15T18:32:04.6539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,100.69*5B
2025-01-15T18:32:05.6536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,100.32*5F
2025-01-15T18:32:06.6378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.26,99.89*67
2025-01-15T18:32:07.6394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,99.50*61
2025-01-15T18:32:08.6392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,99.20*65
2025-01-15T18:32:09.6423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,99.00*67
2025-01-15T18:32:10.6421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,98.86*62
2025-01-15T18:32:11.6420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,98.74*61
2025-01-15T18:32:12.6438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,98.59*6B
2025-01-15T18:32:13.6437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,98.49*6C
2025-01-15T18:32:14.6434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,98.49*62
2025-01-15T18:32:15.6432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,98.54*60
2025-01-15T18:32:16.6430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,98.58*61
2025-01-15T18:32:17.6449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,98.56*69
2025-01-15T18:32:18.6447731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,98.42*65
2025-01-15T18:32:19.6478121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,98.15*62
2025-01-15T18:32:20.6505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.28,97.80*6B
2025-01-15T18:32:21.6378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,97.44*67
2025-01-15T18:32:22.6376950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,97.17*62
2025-01-15T18:32:23.6374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,96.99*66
2025-01-15T18:32:24.6407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,96.94*64
2025-01-15T18:32:25.6368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,96.95*6A
2025-01-15T18:32:26.6367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,96.90*67
2025-01-15T18:32:27.6364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,96.76*6F
2025-01-15T18:32:28.6362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,96.69*65
2025-01-15T18:32:29.6517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,96.79*6A
2025-01-15T18:32:30.6462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,96.96*67
2025-01-15T18:32:31.6484779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,97.05*67
2025-01-15T18:32:32.6529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,97.00*61
2025-01-15T18:32:33.6527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,96.83*60
2025-01-15T18:32:34.6531257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,96.65*6C
2025-01-15T18:32:35.6385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,96.56*4B
2025-01-15T18:32:36.6384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,96.58*6D
2025-01-15T18:32:37.6381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,96.52*6A
2025-01-15T18:32:38.6379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,96.32*67
2025-01-15T18:32:39.6378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,96.16*48
2025-01-15T18:32:40.6375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,96.18*4D
2025-01-15T18:32:41.6374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,96.30*65
2025-01-15T18:32:42.6371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,96.34*69
2025-01-15T18:32:43.6370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,96.30*67
2025-01-15T18:32:44.6368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,96.28*68
2025-01-15T18:32:45.6366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,96.33*69
2025-01-15T18:32:46.6520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,96.38*62
2025-01-15T18:32:47.6556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,96.35*67
2025-01-15T18:32:48.6516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,96.30*60
2025-01-15T18:32:49.6513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,96.25*62
2025-01-15T18:32:50.6512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,96.29*65
2025-01-15T18:32:51.6510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,96.45*6F
2025-01-15T18:32:52.6508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,96.64*6A
2025-01-15T18:32:53.6522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,96.76*63
2025-01-15T18:32:54.6522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,96.75*62
2025-01-15T18:32:55.6520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,96.67*62
2025-01-15T18:32:56.6362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,96.66*41
2025-01-15T18:32:57.6360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,96.75*4A
2025-01-15T18:32:58.6514438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,96.82*6C
2025-01-15T18:32:59.6375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,96.72*64
2025-01-15T18:33:00.6442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,96.54*6A
2025-01-15T18:33:01.6440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,96.44*69
2025-01-15T18:33:02.6438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,96.47*6A
2025-01-15T18:33:03.6435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,96.64*6B
2025-01-15T18:33:04.6435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,96.89*6E
2025-01-15T18:33:05.6432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,97.20*6F
2025-01-15T18:33:06.6429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,97.49*60
2025-01-15T18:33:07.6507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,97.71*6F
2025-01-15T18:33:08.6531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,97.83*69
2025-01-15T18:33:09.6528567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,97.82*68
2025-01-15T18:33:10.6397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,97.67*66
2025-01-15T18:33:11.6396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,97.53*6F
2025-01-15T18:33:12.6395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,97.60*6E
2025-01-15T18:33:13.6392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,97.85*66
2025-01-15T18:33:14.6390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,98.05*6C
2025-01-15T18:33:15.6389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,98.05*60
2025-01-15T18:33:16.6387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,97.95*68
2025-01-15T18:33:17.6384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,97.91*4C
2025-01-15T18:33:18.6383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,98.04*61
2025-01-15T18:33:19.6380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,98.28*64
2025-01-15T18:33:20.6379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,98.59*69
2025-01-15T18:33:21.6376072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,98.91*63
2025-01-15T18:33:22.6493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,99.17*69
2025-01-15T18:33:23.6491076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,99.33*6D
2025-01-15T18:33:24.6504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,99.40*41
2025-01-15T18:33:25.6504563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,99.52*47
2025-01-15T18:33:26.6502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,99.65*4E
2025-01-15T18:33:27.6498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,99.77*49
2025-01-15T18:33:28.6528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,99.86*49
2025-01-15T18:33:29.6408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,99.96*4F
2025-01-15T18:33:30.6405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,100.14*56
2025-01-15T18:33:31.6404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,100.45*52
2025-01-15T18:33:32.6401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,100.79*5F
2025-01-15T18:33:33.6426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,101.01*53
2025-01-15T18:33:34.6433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,101.05*70
2025-01-15T18:33:35.6430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,101.05*72
2025-01-15T18:33:36.6429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,101.17*52
2025-01-15T18:33:37.6426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,101.38*50
2025-01-15T18:33:38.6423926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,101.64*59
2025-01-15T18:33:39.6423433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,101.90*56
2025-01-15T18:33:40.6479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,102.13*5E
2025-01-15T18:33:41.6477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,102.32*59
2025-01-15T18:33:42.6537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,102.48*56
2025-01-15T18:33:43.6535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,102.65*50
2025-01-15T18:33:44.6436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,102.80*57
2025-01-15T18:33:45.6436495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,102.90*52
2025-01-15T18:33:46.6494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,103.01*53
2025-01-15T18:33:47.6492870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,103.17*79
2025-01-15T18:33:48.6491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,103.30*52
2025-01-15T18:33:49.6488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,103.37*5F
2025-01-15T18:33:50.6486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,103.39*51
2025-01-15T18:33:51.6379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,103.43*5B
2025-01-15T18:33:52.6533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,103.58*5F
2025-01-15T18:33:53.6530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,103.83*5F
2025-01-15T18:33:54.6529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,104.06*51
2025-01-15T18:33:55.6449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,104.22*55
2025-01-15T18:33:56.6448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,104.33*5F
2025-01-15T18:33:57.6446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,104.42*7F
2025-01-15T18:33:58.6527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,104.50*73
2025-01-15T18:33:59.6473982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,104.61*58
2025-01-15T18:34:00.6471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,104.80*58
2025-01-15T18:34:01.6417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,105.00*78
2025-01-15T18:34:02.6463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,105.10*7E
2025-01-15T18:34:03.6462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,105.04*5C
2025-01-15T18:34:04.6459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,104.93*58
2025-01-15T18:34:05.6457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,104.93*7C
2025-01-15T18:34:06.6456165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,105.08*5D
2025-01-15T18:34:07.6453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,105.32*56
2025-01-15T18:34:08.6495074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,105.53*50
2025-01-15T18:34:09.6530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,105.68*56
2025-01-15T18:34:10.6527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,105.80*5F
2025-01-15T18:34:11.6527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,105.85*5E
2025-01-15T18:34:12.6390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,105.74*56
2025-01-15T18:34:13.6458534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,105.57*51
2025-01-15T18:34:14.6457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,105.53*5B
2025-01-15T18:34:15.6454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,105.68*70
2025-01-15T18:34:16.6472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,105.98*58
2025-01-15T18:34:17.6489691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,106.32*5F
2025-01-15T18:34:18.6540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,106.52*52
2025-01-15T18:34:19.6539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,106.50*5D
2025-01-15T18:34:20.6536783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,106.36*7F
2025-01-15T18:34:21.6535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,106.24*5F
2025-01-15T18:34:22.6532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,106.21*57
2025-01-15T18:34:23.6530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,106.28*54
2025-01-15T18:34:24.6528280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,106.36*5D
2025-01-15T18:34:25.6527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,106.41*55
2025-01-15T18:34:26.6525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,106.41*55
2025-01-15T18:34:27.6523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,106.33*79
2025-01-15T18:34:28.6520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,106.29*5E
2025-01-15T18:34:29.6518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,106.38*7F
2025-01-15T18:34:30.6401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,106.57*52
2025-01-15T18:34:31.6399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,106.78*57
2025-01-15T18:34:32.6398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,106.92*59
2025-01-15T18:34:33.6396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,106.97*5E
2025-01-15T18:34:34.6549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,106.92*59
2025-01-15T18:34:35.6547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,106.84*7A
2025-01-15T18:34:36.6475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,106.82*51
2025-01-15T18:34:37.6473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,106.85*73
2025-01-15T18:34:38.6500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,106.85*5A
2025-01-15T18:34:39.6499179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,106.81*5C
2025-01-15T18:34:40.6505790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,106.74*59
2025-01-15T18:34:41.6495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,106.72*7F
2025-01-15T18:34:42.6493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,106.78*7D
2025-01-15T18:34:43.6491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,106.85*7E
2025-01-15T18:34:44.6489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,106.88*50
2025-01-15T18:34:45.6487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,106.86*5A
2025-01-15T18:34:46.6485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,106.84*5E
2025-01-15T18:34:47.6539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,106.91*5A
2025-01-15T18:34:48.6536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,107.04*56
2025-01-15T18:34:49.6534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,107.11*51
2025-01-15T18:34:50.6444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,107.06*55
2025-01-15T18:34:51.6443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,106.98*51
2025-01-15T18:34:52.6423410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,106.91*5B
2025-01-15T18:34:53.6439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,106.86*70
2025-01-15T18:34:54.6553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,106.83*5A
2025-01-15T18:34:55.6453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,106.80*7F
2025-01-15T18:34:56.6450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,106.74*78
2025-01-15T18:34:57.6448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,106.62*5D
2025-01-15T18:34:58.6447367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,106.58*55
2025-01-15T18:34:59.6445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,106.77*57
2025-01-15T18:35:00.6495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,107.01*5B
2025-01-15T18:35:01.6494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,107.07*5B
2025-01-15T18:35:02.6491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,106.88*75
2025-01-15T18:35:03.6489376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,106.63*5C
2025-01-15T18:35:04.6487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,106.48*56
2025-01-15T18:35:05.6396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,106.40*57
2025-01-15T18:35:06.6436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,106.37*78
2025-01-15T18:35:07.6435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,106.40*57
2025-01-15T18:35:08.6433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,106.51*54
2025-01-15T18:35:09.6498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,106.62*50
2025-01-15T18:35:10.6496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,106.60*7F
2025-01-15T18:35:11.6495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,106.49*7B
2025-01-15T18:35:12.6492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,106.38*57
2025-01-15T18:35:13.6490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,106.34*50
2025-01-15T18:35:14.6487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,106.36*7F
2025-01-15T18:35:15.6486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,106.39*7E
2025-01-15T18:35:16.6520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,106.34*7F
2025-01-15T18:35:17.6517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,106.18*5C
2025-01-15T18:35:18.6516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,105.97*53
2025-01-15T18:35:19.6514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,105.79*73
2025-01-15T18:35:20.6511241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,105.68*55
2025-01-15T18:35:21.6509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,105.60*54
2025-01-15T18:35:22.6540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,105.58*5D
2025-01-15T18:35:23.6538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.82,105.64*5C
2025-01-15T18:35:24.6537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,105.79*54
2025-01-15T18:35:25.6534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,105.91*52
2025-01-15T18:35:26.6531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,105.92*5B
2025-01-15T18:35:27.6531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,105.79*7D
2025-01-15T18:35:28.6529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,105.60*50
2025-01-15T18:35:29.6525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,105.42*53
2025-01-15T18:35:30.6525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,105.25*5A
2025-01-15T18:35:31.6523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,105.08*70
2025-01-15T18:35:32.6519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,104.89*50
2025-01-15T18:35:33.6518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,104.77*51
2025-01-15T18:35:34.6516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,104.77*52
2025-01-15T18:35:35.6513289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,104.82*55
2025-01-15T18:35:36.6512808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,104.84*57
2025-01-15T18:35:37.6511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,104.85*50
2025-01-15T18:35:38.6413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,104.85*5D
2025-01-15T18:35:39.6412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,104.82*56
2025-01-15T18:35:40.6472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,104.75*74
2025-01-15T18:35:41.6523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,104.62*78
2025-01-15T18:35:42.6522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,104.48*7E
2025-01-15T18:35:43.6520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,104.34*56
2025-01-15T18:35:44.6445588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,104.18*78
2025-01-15T18:35:45.6437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,104.00*7F
2025-01-15T18:35:46.6529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,103.82*55
2025-01-15T18:35:47.6528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,103.75*5E
2025-01-15T18:35:48.6525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,103.82*5D
2025-01-15T18:35:49.6524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,103.93*55
2025-01-15T18:35:50.6522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,103.96*5B
2025-01-15T18:35:51.6519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,103.88*5E
2025-01-15T18:35:52.6420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,103.74*50
2025-01-15T18:35:53.6418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,103.53*51
2025-01-15T18:35:54.6416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,103.29*74
2025-01-15T18:35:55.6414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,103.13*7F
2025-01-15T18:35:56.6513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,103.10*73
2025-01-15T18:35:57.6509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,103.11*58
2025-01-15T18:35:58.6508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,103.07*55
2025-01-15T18:35:59.6506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,102.91*7C
2025-01-15T18:36:00.6541850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,102.74*72
2025-01-15T18:36:01.6540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,102.67*70
2025-01-15T18:36:02.6403943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,102.65*71
2025-01-15T18:36:03.6494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,102.60*51
2025-01-15T18:36:04.6492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,102.53*50
2025-01-15T18:36:05.6490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,102.47*7F
2025-01-15T18:36:06.6487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,102.31*7D
2025-01-15T18:36:07.6485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,102.08*78
2025-01-15T18:36:08.6484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,101.92*7D
2025-01-15T18:36:09.6395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,101.85*5F
2025-01-15T18:36:10.6467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,101.80*51
2025-01-15T18:36:11.6466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,101.70*55
2025-01-15T18:36:12.6463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,101.55*76
2025-01-15T18:36:13.6460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,101.41*7A
2025-01-15T18:36:14.6460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,101.31*79
2025-01-15T18:36:15.6427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,101.25*50
2025-01-15T18:36:16.6424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,101.16*5D
2025-01-15T18:36:17.6422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,101.02*58
2025-01-15T18:36:18.6421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,100.93*50
2025-01-15T18:36:19.6419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,100.88*55
2025-01-15T18:36:20.6416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,100.85*5C
2025-01-15T18:36:21.6414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,100.77*50
2025-01-15T18:36:22.6412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,100.62*53
2025-01-15T18:36:23.6409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,100.47*57
2025-01-15T18:36:24.6408203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,100.31*59
2025-01-15T18:36:25.6438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,100.21*7F
2025-01-15T18:36:26.6437098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,100.15*5F
2025-01-15T18:36:27.6433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,100.06*5A
2025-01-15T18:36:28.6431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,99.90*6E
2025-01-15T18:36:29.6431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,99.70*4C
2025-01-15T18:36:30.6428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,99.56*6D
2025-01-15T18:36:31.6490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,99.53*62
2025-01-15T18:36:32.6487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,99.53*6B
2025-01-15T18:36:33.6486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,99.40*62
2025-01-15T18:36:34.6484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,99.17*4B
2025-01-15T18:36:35.6483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,98.95*6A
2025-01-15T18:36:36.6480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,98.80*61
2025-01-15T18:36:37.6534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,98.71*6D
2025-01-15T18:36:38.6532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,98.65*61
2025-01-15T18:36:39.6531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,98.60*6A
2025-01-15T18:36:40.6528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,98.55*62
2025-01-15T18:36:41.6526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,98.48*66
2025-01-15T18:36:42.6524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,98.31*49
2025-01-15T18:36:43.6370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,98.09*41
2025-01-15T18:36:44.6519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,97.88*40
2025-01-15T18:36:45.6390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,97.68*61
2025-01-15T18:36:46.6544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,97.53*6F
2025-01-15T18:36:47.6543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,97.39*4A
2025-01-15T18:36:48.6541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,97.25*4C
2025-01-15T18:36:49.6411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,97.16*42
2025-01-15T18:36:50.6410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,97.11*6A
2025-01-15T18:36:51.6405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,97.07*63
2025-01-15T18:36:52.6423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,97.00*61
2025-01-15T18:36:53.6421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,96.83*69
2025-01-15T18:36:54.6507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,96.58*4E
2025-01-15T18:36:55.6506309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,96.33*6D
2025-01-15T18:36:56.6502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,96.16*68
2025-01-15T18:36:57.6501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,96.12*64
2025-01-15T18:36:58.6499723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,96.16*68
2025-01-15T18:36:59.6498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,96.11*69
2025-01-15T18:37:00.6395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,95.93*6F
2025-01-15T18:37:01.6393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,95.72*67
2025-01-15T18:37:02.6391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,95.52*41
2025-01-15T18:37:03.6486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,95.31*43
2025-01-15T18:37:04.6513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,95.12*63
2025-01-15T18:37:05.6408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,94.97*6B
2025-01-15T18:37:06.6519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,94.86*6E
2025-01-15T18:37:07.6387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,94.75*63
2025-01-15T18:37:08.6385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,94.61*6F
2025-01-15T18:37:09.6384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,94.53*63
2025-01-15T18:37:10.6538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,94.49*62
2025-01-15T18:37:11.6536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,94.43*61
2025-01-15T18:37:12.6407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,94.29*60
2025-01-15T18:37:13.6404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,94.07*44
2025-01-15T18:37:14.6403106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,93.85*6C
2025-01-15T18:37:15.6434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,93.71*42
2025-01-15T18:37:16.6486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,93.62*41
2025-01-15T18:37:17.6538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,93.47*61
2025-01-15T18:37:18.6535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,93.24*6B
2025-01-15T18:37:19.6532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,93.02*46
2025-01-15T18:37:20.6531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,92.84*4F
2025-01-15T18:37:21.6529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,92.63*62
2025-01-15T18:37:22.6526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,92.44*6C
2025-01-15T18:37:23.6488343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,92.31*6E
2025-01-15T18:37:24.6508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,92.31*67
2025-01-15T18:37:25.6506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,92.37*62
2025-01-15T18:37:26.6532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,92.34*64
2025-01-15T18:37:27.6529660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,92.15*40
2025-01-15T18:37:28.6437495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,91.87*65
2025-01-15T18:37:29.6488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,91.59*60
2025-01-15T18:37:30.6484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,91.35*6E
2025-01-15T18:37:31.6483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,91.17*68
2025-01-15T18:37:32.6482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,91.01*6F
2025-01-15T18:37:33.6478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,90.87*6B
2025-01-15T18:37:34.6478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,90.74*64
2025-01-15T18:37:35.6475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,90.65*6A
2025-01-15T18:37:36.6473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,90.61*60
2025-01-15T18:37:37.6472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,90.48*4A
2025-01-15T18:37:38.6470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,90.16*46
2025-01-15T18:37:39.6514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,89.88*49
2025-01-15T18:37:40.6464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.73,89.85*43
2025-01-15T18:37:41.6461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,89.98*44
2025-01-15T18:37:42.6498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,90.07*6C
2025-01-15T18:37:43.6496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,90.02*6A
2025-01-15T18:37:44.6582367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,89.79*4C
2025-01-15T18:37:45.6482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,89.39*4E
2025-01-15T18:37:46.6512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,88.93*69
2025-01-15T18:37:47.6510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,88.61*65
2025-01-15T18:37:48.6509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,88.52*4C
2025-01-15T18:37:49.6508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,88.55*61
2025-01-15T18:37:50.6441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,88.58*64
2025-01-15T18:37:51.6438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,88.56*67
2025-01-15T18:37:52.6438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,88.50*63
2025-01-15T18:37:53.6435704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,88.36*62
2025-01-15T18:37:54.6434103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,88.19*45
2025-01-15T18:37:55.6431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,88.08*45
2025-01-15T18:37:56.6477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,88.06*45
2025-01-15T18:37:57.6476336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,88.08*44
2025-01-15T18:37:58.6474015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,87.99*44
2025-01-15T18:37:59.6472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,87.75*47
2025-01-15T18:38:00.6469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,87.46*68
2025-01-15T18:38:01.6468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,87.25*4D
2025-01-15T18:38:02.6465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,87.10*45
2025-01-15T18:38:03.6482959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,86.99*4C
2025-01-15T18:38:04.6481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,86.88*6D
2025-01-15T18:38:05.6478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,86.77*6D
2025-01-15T18:38:06.6477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,86.62*6C
2025-01-15T18:38:07.6506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,86.48*6B
2025-01-15T18:38:08.6504515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,86.50*6F
2025-01-15T18:38:09.6502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,86.58*66
2025-01-15T18:38:10.6501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,86.58*63
2025-01-15T18:38:11.6498535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,86.47*62
2025-01-15T18:38:12.6496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,86.27*42
2025-01-15T18:38:13.6495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,85.99*49
2025-01-15T18:38:14.6514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,85.73*6A
2025-01-15T18:38:15.6512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,85.56*49
2025-01-15T18:38:16.6377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,85.49*43
2025-01-15T18:38:17.6516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,85.52*6C
2025-01-15T18:38:18.6456414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,85.54*64
2025-01-15T18:38:19.6484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,85.46*67
2025-01-15T18:38:20.6534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,85.29*6E
2025-01-15T18:38:21.6534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,85.14*42
2025-01-15T18:38:22.6531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,85.09*68
2025-01-15T18:38:23.6528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,85.04*6B
2025-01-15T18:38:24.6431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,84.77*46
2025-01-15T18:38:25.6429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,84.38*4D
2025-01-15T18:38:26.6427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,84.16*69
2025-01-15T18:38:27.6456300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,84.19*6A
2025-01-15T18:38:28.6454744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,84.30*67
2025-01-15T18:38:29.6452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,84.39*69
2025-01-15T18:38:30.6450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,84.46*6B
2025-01-15T18:38:31.6520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,84.43*6C
2025-01-15T18:38:32.6518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,84.25*68
2025-01-15T18:38:33.6437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,84.04*63
2025-01-15T18:38:34.6533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,83.85*44
2025-01-15T18:38:35.6532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,83.65*60
2025-01-15T18:38:36.6488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,83.42*63
2025-01-15T18:38:37.6399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,83.22*6F
2025-01-15T18:38:38.6397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,83.07*60
2025-01-15T18:38:39.6394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,82.88*68
2025-01-15T18:38:40.6393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,82.69*67
2025-01-15T18:38:41.6391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,82.65*60
2025-01-15T18:38:42.6444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,82.79*63
2025-01-15T18:38:43.6489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,82.94*67
2025-01-15T18:38:44.6487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,82.95*62
2025-01-15T18:38:45.6484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,82.84*68
2025-01-15T18:38:46.6438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,82.62*6A
2025-01-15T18:38:47.6518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,82.40*45
2025-01-15T18:38:48.6428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,82.20*45
2025-01-15T18:38:49.6426522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,81.99*41
2025-01-15T18:38:50.6447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,81.78*62
2025-01-15T18:38:51.6468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,81.59*4A
2025-01-15T18:38:52.6512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,81.46*4E
2025-01-15T18:38:53.6442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,81.40*69
2025-01-15T18:38:54.6546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,81.38*65
2025-01-15T18:38:55.6545113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,81.37*6A
2025-01-15T18:38:56.6543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,81.30*6E
2025-01-15T18:38:57.6539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,81.12*65
2025-01-15T18:38:58.6539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,80.91*63
2025-01-15T18:38:59.6404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,80.75*40
2025-01-15T18:39:00.6402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,80.60*42
2025-01-15T18:39:01.6400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,80.46*4D
2025-01-15T18:39:02.6434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,80.41*6C
2025-01-15T18:39:03.6433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,80.45*61
2025-01-15T18:39:04.6430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,80.43*63
2025-01-15T18:39:05.6454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,80.31*6F
2025-01-15T18:39:06.6568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,80.16*46
2025-01-15T18:39:07.6431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,79.98*46
2025-01-15T18:39:08.6430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,79.80*4F
2025-01-15T18:39:09.6456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,79.60*40
2025-01-15T18:39:10.6454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,79.46*48
2025-01-15T18:39:11.6473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,79.38*40
2025-01-15T18:39:12.6472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,79.31*4E
2025-01-15T18:39:13.6469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,79.18*43
2025-01-15T18:39:14.6468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,79.01*64
2025-01-15T18:39:15.6465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,78.86*67
2025-01-15T18:39:16.6545970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,78.77*6A
2025-01-15T18:39:17.6409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,78.70*64
2025-01-15T18:39:18.6407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,78.67*6E
2025-01-15T18:39:19.6404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,78.70*63
2025-01-15T18:39:20.6522640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,78.76*6E
2025-01-15T18:39:21.6519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,78.79*67
2025-01-15T18:39:22.6518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,78.65*6B
2025-01-15T18:39:23.6479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,78.31*69
2025-01-15T18:39:24.6503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.06,77.83*64
2025-01-15T18:39:25.6500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,77.35*63
2025-01-15T18:39:26.6521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,77.05*4B
2025-01-15T18:39:27.6518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,77.08*67
2025-01-15T18:39:28.6516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,77.37*64
2025-01-15T18:39:29.6514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.90,77.64*69
2025-01-15T18:39:30.6512926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.13,77.68*60
2025-01-15T18:39:31.6511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,77.51*43
2025-01-15T18:39:32.6509158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,77.33*46
2025-01-15T18:39:33.6534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,77.27*43
2025-01-15T18:39:34.6532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.78,77.21*45
2025-01-15T18:39:35.6531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,77.03*45
2025-01-15T18:39:36.6528247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,76.79*40
2025-01-15T18:39:37.6410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,76.58*6D
2025-01-15T18:39:38.6406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,76.42*42
2025-01-15T18:39:39.6444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,76.30*49
2025-01-15T18:39:40.6514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,76.25*66
2025-01-15T18:39:41.6511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,76.18*62
2025-01-15T18:39:42.6532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,76.10*6C
2025-01-15T18:39:43.6529335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,76.13*67
2025-01-15T18:39:44.6416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,76.31*62
2025-01-15T18:39:45.6414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,76.46*69
2025-01-15T18:39:46.6436548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,76.37*65
2025-01-15T18:39:47.6434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,76.03*6B
2025-01-15T18:39:48.6432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.06,75.68*64
2025-01-15T18:39:49.6429298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.63,75.50*64
2025-01-15T18:39:50.6453435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,75.47*48
2025-01-15T18:39:51.6486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,75.50*6D
2025-01-15T18:39:52.6485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,75.57*67
2025-01-15T18:39:53.6482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,75.65*61
2025-01-15T18:39:54.6481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,75.72*67
2025-01-15T18:39:55.6479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,75.78*61
2025-01-15T18:39:56.6476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,75.83*61
2025-01-15T18:39:57.6474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,75.92*49
2025-01-15T18:39:58.6473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,75.99*42
2025-01-15T18:39:59.6491672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,76.04*43
2025-01-15T18:40:00.6489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,76.13*63
2025-01-15T18:40:01.6487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,76.24*63
2025-01-15T18:40:02.6485321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,76.29*47
2025-01-15T18:40:03.6483610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,76.31*46
2025-01-15T18:40:04.6482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,76.37*60
2025-01-15T18:40:05.6479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,76.49*64
2025-01-15T18:40:06.6477135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,76.73*69
2025-01-15T18:40:07.6501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,77.01*68
2025-01-15T18:40:08.6498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,77.15*65
2025-01-15T18:40:09.6496231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,77.16*40
2025-01-15T18:40:10.6495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,77.14*40
2025-01-15T18:40:11.6493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,77.16*4D
2025-01-15T18:40:12.6425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,77.21*42
2025-01-15T18:40:13.6423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,77.33*4A
2025-01-15T18:40:14.6421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,77.58*68
2025-01-15T18:40:15.6419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,77.87*6F
2025-01-15T18:40:16.6449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,78.01*4F
2025-01-15T18:40:17.6448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,78.01*48
2025-01-15T18:40:18.6463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,77.98*49
2025-01-15T18:40:19.6460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,77.98*6A
2025-01-15T18:40:20.6459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,78.01*41
2025-01-15T18:40:21.6457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,78.12*41
2025-01-15T18:40:22.6455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,78.39*63
2025-01-15T18:40:23.6475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,78.74*68
2025-01-15T18:40:24.6548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,78.96*6E
2025-01-15T18:40:25.6546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,78.95*4A
2025-01-15T18:40:26.6542964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,78.83*45
2025-01-15T18:40:27.6542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,78.77*61
2025-01-15T18:40:28.6540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,78.85*43
2025-01-15T18:40:29.6538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,78.98*43
2025-01-15T18:40:30.6406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,79.12*69
2025-01-15T18:40:31.6403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,79.29*65
2025-01-15T18:40:32.6420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,79.38*6C
2025-01-15T18:40:33.6463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,79.39*41
2025-01-15T18:40:34.6488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,79.40*6E
2025-01-15T18:40:35.6486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,79.57*6D
2025-01-15T18:40:36.6482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,79.84*65
2025-01-15T18:40:37.6516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,80.01*6C
2025-01-15T18:40:38.6514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,80.00*6D
2025-01-15T18:40:39.6513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,79.98*6C
2025-01-15T18:40:40.6511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,80.02*46
2025-01-15T18:40:41.6508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,80.04*62
2025-01-15T18:40:42.6507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,80.00*6C
2025-01-15T18:40:43.6503699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,79.95*49
2025-01-15T18:40:44.6502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,79.97*6C
2025-01-15T18:40:45.6501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,80.14*67
2025-01-15T18:40:46.6498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,80.35*6C
2025-01-15T18:40:47.6496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,80.48*68
2025-01-15T18:40:48.6494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,80.50*61
2025-01-15T18:40:49.6492799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,80.56*65
2025-01-15T18:40:50.6491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,80.74*60
2025-01-15T18:40:51.6489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,80.89*68
2025-01-15T18:40:52.6525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,80.87*61
2025-01-15T18:40:53.6428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,80.79*42
2025-01-15T18:40:54.6464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,80.73*6B
2025-01-15T18:40:55.6462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,80.67*68
2025-01-15T18:40:56.6459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,80.66*40
2025-01-15T18:40:57.6457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,80.72*60
2025-01-15T18:40:58.6455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,80.87*62
2025-01-15T18:40:59.6454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,81.07*62
2025-01-15T18:41:00.6504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,81.21*68
2025-01-15T18:41:01.6502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,81.23*44
2025-01-15T18:41:02.6500694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,81.20*41
2025-01-15T18:41:03.6408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,81.20*6F
2025-01-15T18:41:04.6431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,81.22*43
2025-01-15T18:41:05.6497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,81.21*4F
2025-01-15T18:41:06.6496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,81.13*6D
2025-01-15T18:41:07.6463087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,81.10*6C
2025-01-15T18:41:08.6488971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,81.21*67
2025-01-15T18:41:09.6486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,81.39*6A
2025-01-15T18:41:10.6562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,81.50*6F
2025-01-15T18:41:11.6560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,81.50*68
2025-01-15T18:41:12.6557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,81.48*4A
2025-01-15T18:41:13.6556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,81.53*6F
2025-01-15T18:41:14.6554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,81.54*67
2025-01-15T18:41:15.6551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,81.47*62
2025-01-15T18:41:16.6418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,81.45*4C
2025-01-15T18:41:17.6547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,81.48*60
2025-01-15T18:41:18.6544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,81.47*6F
2025-01-15T18:41:19.6543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,81.41*60
2025-01-15T18:41:20.6541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,81.39*6E
2025-01-15T18:41:21.6539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,81.44*63
2025-01-15T18:41:22.6537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,81.50*6B
2025-01-15T18:41:23.6500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,81.56*42
2025-01-15T18:41:24.6498049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,81.66*49
2025-01-15T18:41:25.6513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,81.77*44
2025-01-15T18:41:26.6512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,81.85*40
2025-01-15T18:41:27.6398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,81.88*42
2025-01-15T18:41:28.6424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,81.80*44
2025-01-15T18:41:29.6423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,81.66*4A
2025-01-15T18:41:30.6421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,81.60*68
2025-01-15T18:41:31.6418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,81.67*63
2025-01-15T18:41:32.6417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,81.73*62
2025-01-15T18:41:33.6414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,81.60*69
2025-01-15T18:41:34.6413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,81.32*6F
2025-01-15T18:41:35.6410626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,81.10*69
2025-01-15T18:41:36.6565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,81.15*40
2025-01-15T18:41:37.6436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,81.39*60
2025-01-15T18:41:38.6433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,81.65*63
2025-01-15T18:41:39.6431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,81.82*68
2025-01-15T18:41:40.6466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,81.87*6A
2025-01-15T18:41:41.6520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,81.87*62
2025-01-15T18:41:42.6518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,81.89*42
2025-01-15T18:41:43.6515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,81.85*4C
2025-01-15T18:41:44.6533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,81.60*62
2025-01-15T18:41:45.6532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,81.17*6E
2025-01-15T18:41:46.6435395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,80.79*63
2025-01-15T18:41:47.6433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,80.72*44
2025-01-15T18:41:48.6431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,80.92*64
2025-01-15T18:41:49.6429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,81.17*67
2025-01-15T18:41:50.6426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,81.29*67
2025-01-15T18:41:51.6469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,81.32*6A
2025-01-15T18:41:52.6468072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,81.33*66
2025-01-15T18:41:53.6521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,81.30*68
2025-01-15T18:41:54.6518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,81.21*46
2025-01-15T18:41:55.6517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,81.13*44
2025-01-15T18:41:56.6514151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,81.11*68
2025-01-15T18:41:57.6411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,81.13*41
2025-01-15T18:41:58.6479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,81.14*6A
2025-01-15T18:41:59.6496900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,81.10*65
2025-01-15T18:42:00.6546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,80.99*69
2025-01-15T18:42:01.6431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,80.80*4E
2025-01-15T18:42:02.6429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,80.54*4E
2025-01-15T18:42:03.6428622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,80.26*42
2025-01-15T18:42:04.6425633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,80.11*6D
2025-01-15T18:42:05.6424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,80.18*62
2025-01-15T18:42:06.6439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,80.40*62
2025-01-15T18:42:07.6439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,80.53*6A
2025-01-15T18:42:08.6463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,80.47*47
2025-01-15T18:42:09.6461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,80.31*44
2025-01-15T18:42:10.6460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,80.14*43
2025-01-15T18:42:11.6458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,80.09*4F
2025-01-15T18:42:12.6392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,80.15*47
2025-01-15T18:42:13.6546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,80.18*6B
2025-01-15T18:42:14.6432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,80.10*6C
2025-01-15T18:42:15.6429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,79.95*4E
2025-01-15T18:42:16.6427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,79.83*40
2025-01-15T18:42:17.6426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,79.70*6B
2025-01-15T18:42:18.6495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,79.51*6C
2025-01-15T18:42:19.6550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,79.35*6D
2025-01-15T18:42:20.6549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,79.23*6F
2025-01-15T18:42:21.6547105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,79.10*64
2025-01-15T18:42:22.6546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,78.95*60
2025-01-15T18:42:23.6543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,78.92*61
2025-01-15T18:42:24.6542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,79.05*69
2025-01-15T18:42:25.6431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,79.19*6B
2025-01-15T18:42:26.6429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,79.21*6C
2025-01-15T18:42:27.6428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,79.16*4C
2025-01-15T18:42:28.6425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,79.13*49
2025-01-15T18:42:29.6579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,79.12*4F
2025-01-15T18:42:30.6421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,79.06*6E
2025-01-15T18:42:31.6447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,78.93*45
2025-01-15T18:42:32.6496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,78.78*42
2025-01-15T18:42:33.6393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,78.65*40
2025-01-15T18:42:34.6452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,78.51*6A
2025-01-15T18:42:35.6450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,78.33*61
2025-01-15T18:42:36.6483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,78.16*69
2025-01-15T18:42:37.6523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,78.01*6F
2025-01-15T18:42:38.6521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,77.96*60
2025-01-15T18:42:39.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,78.05*67
2025-01-15T18:42:40.6516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,78.17*66
2025-01-15T18:42:41.6514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,78.26*6F
2025-01-15T18:42:42.6512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,78.28*69
2025-01-15T18:42:43.6510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,78.23*6B
2025-01-15T18:42:44.6508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,78.16*43
2025-01-15T18:42:45.6543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,78.11*46
2025-01-15T18:42:46.6540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,78.13*43
2025-01-15T18:42:47.6538792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,78.09*40
2025-01-15T18:42:48.6536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,77.91*43
2025-01-15T18:42:49.6535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,77.68*4A
2025-01-15T18:42:50.6532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,77.42*60
2025-01-15T18:42:51.6439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,77.20*49
2025-01-15T18:42:52.6445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,77.11*6E
2025-01-15T18:42:53.6513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,77.15*64
2025-01-15T18:42:54.6529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,77.28*67
2025-01-15T18:42:55.6528855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,77.40*6B
2025-01-15T18:42:56.6526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,77.42*61
2025-01-15T18:42:57.6522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,77.28*6B
2025-01-15T18:42:58.6522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,77.11*67
2025-01-15T18:42:59.6520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,77.03*48
2025-01-15T18:43:00.6518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,77.02*64
2025-01-15T18:43:01.6516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,77.05*69
2025-01-15T18:43:02.6512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,77.15*6B
2025-01-15T18:43:03.6512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,77.20*6D
2025-01-15T18:43:04.6530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,77.07*4E
2025-01-15T18:43:05.6528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,76.79*6A
2025-01-15T18:43:06.6564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,76.49*6C
2025-01-15T18:43:07.6406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,76.31*48
2025-01-15T18:43:08.6503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,76.34*67
2025-01-15T18:43:09.6560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,76.46*6E
2025-01-15T18:43:10.6559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,76.48*61
2025-01-15T18:43:11.6439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,76.33*4F
2025-01-15T18:43:12.6436863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,76.13*46
2025-01-15T18:43:13.6434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,76.02*68
2025-01-15T18:43:14.6433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,76.01*6D
2025-01-15T18:43:15.6429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,76.07*6C
2025-01-15T18:43:16.6451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,76.14*69
2025-01-15T18:43:17.6449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,76.14*67
2025-01-15T18:43:18.6449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,76.03*40
2025-01-15T18:43:19.6509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,75.85*44
2025-01-15T18:43:20.6506643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,75.69*49
2025-01-15T18:43:21.6505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,75.64*48
2025-01-15T18:43:22.6503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,75.70*64
2025-01-15T18:43:23.6561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,75.82*6C
2025-01-15T18:43:24.6483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,75.86*6B
2025-01-15T18:43:25.6538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,75.69*4D
2025-01-15T18:43:26.6556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,75.37*4A
2025-01-15T18:43:27.6554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,75.02*62
2025-01-15T18:43:28.6397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,74.76*44
2025-01-15T18:43:29.6552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,74.63*4E
2025-01-15T18:43:30.6550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,74.61*6B
2025-01-15T18:43:31.6548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,74.68*69
2025-01-15T18:43:32.6546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,74.80*6B
2025-01-15T18:43:33.6527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.60,74.97*61
2025-01-15T18:43:34.6525652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.22,75.11*62
2025-01-15T18:43:35.6523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,75.11*67
2025-01-15T18:43:36.6521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,74.97*41
2025-01-15T18:43:37.6520401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,74.78*65
2025-01-15T18:43:38.6543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,74.65*65
2025-01-15T18:43:39.6566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,74.56*6D
2025-01-15T18:43:40.6564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,74.44*60
2025-01-15T18:43:41.6562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,74.24*4A
2025-01-15T18:43:42.6485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,73.95*65
2025-01-15T18:43:43.6483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,73.68*66
2025-01-15T18:43:44.6419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,73.56*48
2025-01-15T18:43:45.6497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,73.54*6E
2025-01-15T18:43:46.6494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,73.62*62
2025-01-15T18:43:47.6493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.61,73.81*67
2025-01-15T18:43:48.6491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,73.96*61
2025-01-15T18:43:49.6509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,73.96*6E
2025-01-15T18:43:50.6507657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,73.89*60
2025-01-15T18:43:51.6505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,73.83*6C
2025-01-15T18:43:52.6503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,73.82*40
2025-01-15T18:43:53.6500908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,73.79*4E
2025-01-15T18:43:54.6525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,73.64*6B
2025-01-15T18:43:55.6522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,73.35*64
2025-01-15T18:43:56.6521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,73.12*67
2025-01-15T18:43:57.6519580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,72.99*67
2025-01-15T18:43:58.6416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,72.94*68
2025-01-15T18:43:59.6528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,72.93*65
2025-01-15T18:44:00.6526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,72.91*69
2025-01-15T18:44:01.6448002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,72.89*6A
2025-01-15T18:44:02.6513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,72.90*6B
2025-01-15T18:44:03.6459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,72.94*61
2025-01-15T18:44:04.6457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,72.97*65
2025-01-15T18:44:05.6455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,72.92*6B
2025-01-15T18:44:06.6453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,72.68*6D
2025-01-15T18:44:07.6450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,72.37*6B
2025-01-15T18:44:08.6449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,72.19*47
2025-01-15T18:44:09.6447737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.04,72.15*40
2025-01-15T18:44:10.6445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,72.24*6A
2025-01-15T18:44:11.6443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.99,72.42*69
2025-01-15T18:44:12.6442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.97,72.63*6B
2025-01-15T18:44:13.6439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,72.64*4D
2025-01-15T18:44:14.6438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,72.44*42
2025-01-15T18:44:15.6436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,72.17*62
2025-01-15T18:44:16.6433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,71.93*6D
2025-01-15T18:44:17.6471531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.60,71.81*4C
2025-01-15T18:44:18.6432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.14,71.86*4C
2025-01-15T18:44:19.6431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,71.84*62
2025-01-15T18:44:20.6429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,71.65*4C
2025-01-15T18:44:21.6427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,71.46*49
2025-01-15T18:44:22.6426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,71.40*6F
2025-01-15T18:44:23.6447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,71.40*65
2025-01-15T18:44:24.6478063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,71.47*6C
2025-01-15T18:44:25.6475900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,71.65*6E
2025-01-15T18:44:26.6473023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,71.95*63
2025-01-15T18:44:27.6471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,72.30*6C
2025-01-15T18:44:28.6470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,72.55*64
2025-01-15T18:44:29.6467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,72.58*46
2025-01-15T18:44:30.6466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,72.44*6D
2025-01-15T18:44:31.6464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.95,72.22*6A
2025-01-15T18:44:32.6462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.26,72.02*6B
2025-01-15T18:44:33.6460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,72.11*48
2025-01-15T18:44:34.6458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,72.50*48
2025-01-15T18:44:35.6456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,73.03*6A
2025-01-15T18:44:36.6537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.39,73.59*63
2025-01-15T18:44:37.6445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,73.98*6F
2025-01-15T18:44:38.6443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,74.17*44
2025-01-15T18:44:39.6441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,74.43*61
2025-01-15T18:44:40.6440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,74.95*47
2025-01-15T18:44:41.6439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,75.61*42
2025-01-15T18:44:42.6536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,76.40*6B
2025-01-15T18:44:43.6534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,77.27*62
2025-01-15T18:44:44.6533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,78.06*6E
2025-01-15T18:44:45.6466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,78.61*46
2025-01-15T18:44:46.6464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,78.92*4D
2025-01-15T18:44:47.6517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,79.19*68
2025-01-15T18:44:48.6534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.76,79.51*6E
2025-01-15T18:44:49.6411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.42,79.90*4D
2025-01-15T18:44:50.6497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,80.36*49
2025-01-15T18:44:51.6495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,80.99*6C
2025-01-15T18:44:52.6493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,81.76*62
2025-01-15T18:44:53.6491235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,82.55*6E
2025-01-15T18:44:54.6565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,83.28*6B
2025-01-15T18:44:55.6564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,83.89*60
2025-01-15T18:44:56.6562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,84.36*4D
2025-01-15T18:44:57.6560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,84.89*4A
2025-01-15T18:44:58.6462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,85.53*46
2025-01-15T18:44:59.6459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,86.21*4F
2025-01-15T18:45:00.6459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,86.87*48
2025-01-15T18:45:01.6456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,87.41*62
2025-01-15T18:45:02.6515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,87.91*6B
2025-01-15T18:45:03.6513763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,88.46*63
2025-01-15T18:45:04.6570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,89.05*69
2025-01-15T18:45:05.6569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,89.74*62
2025-01-15T18:45:06.6599650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,90.53*61
2025-01-15T18:45:07.6484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,91.26*61
2025-01-15T18:45:08.6509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,91.75*48
2025-01-15T18:45:09.6562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,92.08*61
2025-01-15T18:45:10.6432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,92.45*69
2025-01-15T18:45:11.6491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,92.91*48
2025-01-15T18:45:12.6489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,93.44*4B
2025-01-15T18:45:13.6488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,93.98*6A
2025-01-15T18:45:14.6486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,94.52*69
2025-01-15T18:45:15.6516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,95.05*62
2025-01-15T18:45:16.6513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,95.57*4C
2025-01-15T18:45:17.6582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,96.02*64
2025-01-15T18:45:18.6579824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,96.50*62
2025-01-15T18:45:19.6577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,97.08*62
2025-01-15T18:45:20.6575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,97.65*67
2025-01-15T18:45:21.6574332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,98.15*64
2025-01-15T18:45:22.6474795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,98.55*4F
2025-01-15T18:45:23.6511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,98.90*47
2025-01-15T18:45:24.6509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,99.28*4D
2025-01-15T18:45:25.6450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,99.67*60
2025-01-15T18:45:26.6497461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,100.03*56
2025-01-15T18:45:27.6578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,100.40*70
2025-01-15T18:45:28.6575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,100.79*7C
2025-01-15T18:45:29.6573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,101.21*7A
2025-01-15T18:45:30.6571531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,101.60*5C
2025-01-15T18:45:31.6570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,101.97*5F
2025-01-15T18:45:32.6587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,102.34*5A
2025-01-15T18:45:33.6498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,102.70*50
2025-01-15T18:45:34.6470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,103.11*71
2025-01-15T18:45:35.6468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,103.59*7B
2025-01-15T18:45:36.6467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,104.10*55
2025-01-15T18:45:37.6465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,104.57*5F
2025-01-15T18:45:38.6461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,104.97*77
2025-01-15T18:45:39.6461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,105.36*7C
2025-01-15T18:45:40.6490354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,105.78*57
2025-01-15T18:45:41.6488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,106.20*58
2025-01-15T18:45:42.6487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,106.63*5F
2025-01-15T18:45:43.6484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,107.09*50
2025-01-15T18:45:44.6475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,107.52*50
2025-01-15T18:45:45.6502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,107.87*54
2025-01-15T18:45:46.6499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,108.14*5D
2025-01-15T18:45:47.6498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,108.45*5F
2025-01-15T18:45:48.6496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,108.90*59
2025-01-15T18:45:49.6494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,109.37*5E
2025-01-15T18:45:50.6574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,109.76*50
2025-01-15T18:45:51.6449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,110.06*70
2025-01-15T18:45:52.6602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,110.30*7B
2025-01-15T18:45:53.6600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,110.51*7D
2025-01-15T18:45:54.6510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,110.80*50
2025-01-15T18:45:55.6507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,111.22*54
2025-01-15T18:45:56.6506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.89,111.76*55
2025-01-15T18:45:57.6503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,112.30*59
2025-01-15T18:45:58.6528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,112.74*52
2025-01-15T18:45:59.6581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,113.07*7C
2025-01-15T18:46:00.6579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,113.29*59
2025-01-15T18:46:01.6475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,113.51*53
2025-01-15T18:46:02.6472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,113.83*72
2025-01-15T18:46:03.6489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,114.20*74
2025-01-15T18:46:04.6504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,114.60*7E
2025-01-15T18:46:05.6527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,114.89*79
2025-01-15T18:46:06.6525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,115.07*5E
2025-01-15T18:46:07.6523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,115.29*5E
2025-01-15T18:46:08.6521841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,115.65*56
2025-01-15T18:46:09.6520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,116.11*50
2025-01-15T18:46:10.6591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,116.56*55
2025-01-15T18:46:11.6589259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,116.86*56
2025-01-15T18:46:12.6461718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,117.06*52
2025-01-15T18:46:13.6459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,117.34*5D
2025-01-15T18:46:14.6479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,117.79*51
2025-01-15T18:46:15.6607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,118.26*78
2025-01-15T18:46:16.6606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,118.49*7B
2025-01-15T18:46:17.6523490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,118.56*7A
2025-01-15T18:46:18.6540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,118.69*72
2025-01-15T18:46:19.6592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,119.00*5B
2025-01-15T18:46:20.6590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,119.43*52
2025-01-15T18:46:21.6588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,119.86*5B
2025-01-15T18:46:22.6585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,120.22*5C
2025-01-15T18:46:23.6584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,120.50*5F
2025-01-15T18:46:24.6454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,120.68*5C
2025-01-15T18:46:25.6453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,120.80*5E
2025-01-15T18:46:26.6608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,120.99*58
2025-01-15T18:46:27.6546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,121.25*5A
2025-01-15T18:46:28.6544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,121.63*5D
2025-01-15T18:46:29.6603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,122.00*51
2025-01-15T18:46:30.6602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,122.24*79
2025-01-15T18:46:31.6600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,122.39*76
2025-01-15T18:46:32.6554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,122.55*7A
2025-01-15T18:46:33.6553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,122.82*59
2025-01-15T18:46:34.6473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,123.16*50
2025-01-15T18:46:35.6584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,123.52*51
2025-01-15T18:46:36.6456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,123.89*5D
2025-01-15T18:46:37.6454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,124.18*53
2025-01-15T18:46:38.6609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,124.32*71
2025-01-15T18:46:39.6450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,124.38*71
2025-01-15T18:46:40.6449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,124.49*73
2025-01-15T18:46:41.6445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,124.69*57
2025-01-15T18:46:42.6445090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,124.94*5F
2025-01-15T18:46:43.6598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,125.17*74
2025-01-15T18:46:44.6597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,125.38*59
2025-01-15T18:46:45.6595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,125.60*56
2025-01-15T18:46:46.6455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,125.85*54
2025-01-15T18:46:47.6473211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,126.16*5C
2025-01-15T18:46:48.6503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,126.48*56
2025-01-15T18:46:49.6557728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,126.74*52
2025-01-15T18:46:50.6508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,126.96*74
2025-01-15T18:46:51.6533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,127.10*77
2025-01-15T18:46:52.6531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,127.20*50
2025-01-15T18:46:53.6499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,127.33*78
2025-01-15T18:46:54.6496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,127.50*78
2025-01-15T18:46:55.6495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.14,127.70*52
2025-01-15T18:46:56.6493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,127.92*52
2025-01-15T18:46:57.6512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,128.15*58
2025-01-15T18:46:58.6509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,128.37*76
2025-01-15T18:46:59.6548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,128.58*79
2025-01-15T18:47:00.6545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,128.79*73
2025-01-15T18:47:01.6588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,128.98*5B
2025-01-15T18:47:02.6586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,129.19*5D
2025-01-15T18:47:03.6583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,129.48*51
2025-01-15T18:47:04.6581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,129.78*59
2025-01-15T18:47:05.6500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,129.96*55
2025-01-15T18:47:06.6498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,130.04*78
2025-01-15T18:47:07.6579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,130.10*78
2025-01-15T18:47:08.6577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,130.24*75
2025-01-15T18:47:09.6503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,130.50*59
2025-01-15T18:47:10.6548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,130.77*5E
2025-01-15T18:47:11.6571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,130.91*5B
2025-01-15T18:47:12.6568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,131.00*54
2025-01-15T18:47:13.6567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,131.15*56
2025-01-15T18:47:14.6583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,131.37*5A
2025-01-15T18:47:15.6580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,131.64*5A
2025-01-15T18:47:16.6478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,131.96*5A
2025-01-15T18:47:17.6477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,132.28*78
2025-01-15T18:47:18.6474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,132.46*7C
2025-01-15T18:47:19.6472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,132.50*51
2025-01-15T18:47:20.6471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,132.56*5F
2025-01-15T18:47:21.6470047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,132.72*50
2025-01-15T18:47:22.6466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,132.93*5A
2025-01-15T18:47:23.6559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,133.08*53
2025-01-15T18:47:24.6557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,133.12*7B
2025-01-15T18:47:25.6554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,133.21*7D
2025-01-15T18:47:26.6540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,133.39*56
2025-01-15T18:47:27.6537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,133.64*55
2025-01-15T18:47:28.6587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,133.89*59
2025-01-15T18:47:29.6584981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,134.11*50
2025-01-15T18:47:30.6582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,134.32*59
2025-01-15T18:47:31.6580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,134.56*5F
2025-01-15T18:47:32.6486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,134.75*70
2025-01-15T18:47:33.6532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,134.83*75
2025-01-15T18:47:34.6529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,134.89*74
2025-01-15T18:47:35.6528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,134.95*74
2025-01-15T18:47:36.6527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,134.99*5B
2025-01-15T18:47:37.6524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,135.06*55
2025-01-15T18:47:38.6522802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,135.21*5F
2025-01-15T18:47:39.6551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,135.45*50
2025-01-15T18:47:40.6549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,135.75*7B
2025-01-15T18:47:41.6548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,136.07*72
2025-01-15T18:47:42.6493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,136.32*7A
2025-01-15T18:47:43.6525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,136.50*74
2025-01-15T18:47:44.6476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,136.63*5C
2025-01-15T18:47:45.6498860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,136.75*7B
2025-01-15T18:47:46.6496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.07,136.81*7C
2025-01-15T18:47:47.6494542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,136.76*7F
2025-01-15T18:47:48.6492853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,136.72*70
2025-01-15T18:47:49.6512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,136.78*7D
2025-01-15T18:47:50.6602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,136.88*79
2025-01-15T18:47:51.6601696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,136.95*71
2025-01-15T18:47:52.6488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,137.09*7E
2025-01-15T18:47:53.6597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,137.37*7D
2025-01-15T18:47:54.6594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,137.72*7C
2025-01-15T18:47:55.6593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,138.07*72
2025-01-15T18:47:56.6602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,138.35*5C
2025-01-15T18:47:57.6601193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,138.56*50
2025-01-15T18:47:58.6490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,138.67*75
2025-01-15T18:47:59.6539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.99,138.59*71
2025-01-15T18:48:00.6586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.58,138.34*73
2025-01-15T18:48:01.6502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.49,138.04*70
2025-01-15T18:48:02.6570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,137.87*73
2025-01-15T18:48:03.6568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,137.94*7D
2025-01-15T18:48:04.6565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,138.19*7B
2025-01-15T18:48:05.6564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.69,138.54*7A
2025-01-15T18:48:06.6588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,138.89*75
2025-01-15T18:48:07.6586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,139.10*7E
2025-01-15T18:48:08.6469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,139.19*57
2025-01-15T18:48:09.6466446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,139.21*58
2025-01-15T18:48:10.6464083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,139.23*5A
2025-01-15T18:48:11.6530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,139.30*59
2025-01-15T18:48:12.6528603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,139.43*51
2025-01-15T18:48:13.6526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,139.52*79
2025-01-15T18:48:14.6554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,139.50*58
2025-01-15T18:48:15.6552980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,139.41*52
2025-01-15T18:48:16.6578879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,139.28*5C
2025-01-15T18:48:17.6576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,139.24*51
2025-01-15T18:48:18.6574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,139.34*50
2025-01-15T18:48:19.6595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,139.54*7D
2025-01-15T18:48:20.6593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,139.74*7F
2025-01-15T18:48:21.6592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,139.93*78
2025-01-15T18:48:22.6590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,140.07*59
2025-01-15T18:48:23.6588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,140.09*76
2025-01-15T18:48:24.6585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,139.98*77
2025-01-15T18:48:25.6583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,139.90*5D
2025-01-15T18:48:26.6580929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,139.97*79
2025-01-15T18:48:27.6580257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,140.12*7F
2025-01-15T18:48:28.6578630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,140.23*54
2025-01-15T18:48:29.6576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,140.29*5D
2025-01-15T18:48:30.6458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.68,140.31*55
2025-01-15T18:48:31.6475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,140.26*53
2025-01-15T18:48:32.6498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,140.19*50
2025-01-15T18:48:33.6496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,140.19*78
2025-01-15T18:48:34.6559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,140.24*7D
2025-01-15T18:48:35.6626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,140.24*77
2025-01-15T18:48:36.6488717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,140.23*5D
2025-01-15T18:48:37.6487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,140.28*54
2025-01-15T18:48:38.6483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,140.31*54
2025-01-15T18:48:39.6482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,140.30*56
2025-01-15T18:48:40.6482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,140.29*54
2025-01-15T18:48:41.6478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,140.32*57
2025-01-15T18:48:42.6560469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,140.37*5C
2025-01-15T18:48:43.6557521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,140.39*5A
2025-01-15T18:48:44.6555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,140.36*52
2025-01-15T18:48:45.6554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,140.33*7C
2025-01-15T18:48:46.6552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,140.30*79
2025-01-15T18:48:47.6550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,140.22*79
2025-01-15T18:48:48.6547784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,140.14*78
2025-01-15T18:48:49.6545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,140.12*56
2025-01-15T18:48:50.6542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,140.14*5A
2025-01-15T18:48:51.6542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,140.13*51
2025-01-15T18:48:52.6540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,140.12*52
2025-01-15T18:48:53.6539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,140.15*5A
2025-01-15T18:48:54.6536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,140.22*51
2025-01-15T18:48:55.6534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,140.20*55
2025-01-15T18:48:56.6532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,140.03*5B
2025-01-15T18:48:57.6530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,139.77*7F
2025-01-15T18:48:58.6561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,139.54*78
2025-01-15T18:48:59.6617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,139.49*52
2025-01-15T18:49:00.6615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,139.59*7D
2025-01-15T18:49:01.6612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,139.74*70
2025-01-15T18:49:02.6611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,139.84*78
2025-01-15T18:49:03.6609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,139.88*75
2025-01-15T18:49:04.6607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,139.91*53
2025-01-15T18:49:05.6470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,139.92*53
2025-01-15T18:49:06.6470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,139.89*50
2025-01-15T18:49:07.6490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,139.84*75
2025-01-15T18:49:08.6556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,139.73*72
2025-01-15T18:49:09.6555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,139.61*75
2025-01-15T18:49:10.6611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,139.48*7E
2025-01-15T18:49:11.6609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,139.33*5A
2025-01-15T18:49:12.6607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,139.19*55
2025-01-15T18:49:13.6605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,139.11*7C
2025-01-15T18:49:14.6603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,139.15*74
2025-01-15T18:49:15.6601276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.06,139.39*7A
2025-01-15T18:49:16.6600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,139.70*7E
2025-01-15T18:49:17.6597087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,139.89*79
2025-01-15T18:49:18.6594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,139.88*56
2025-01-15T18:49:19.6505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.43,139.72*70
2025-01-15T18:49:20.6578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.15,139.52*79
2025-01-15T18:49:21.6577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.22,139.26*77
2025-01-15T18:49:22.6575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,138.93*7C
2025-01-15T18:49:23.6484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,138.67*7B
2025-01-15T18:49:24.6483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,138.57*59
2025-01-15T18:49:25.6481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,138.59*5E
2025-01-15T18:49:26.6480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,138.63*59
2025-01-15T18:49:27.6634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,138.73*7B
2025-01-15T18:49:28.6516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,138.92*70
2025-01-15T18:49:29.6515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,139.18*75
2025-01-15T18:49:30.6512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,139.33*71
2025-01-15T18:49:31.6511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,139.27*7D
2025-01-15T18:49:32.6509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,139.02*74
2025-01-15T18:49:33.6508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.30,138.77*79
2025-01-15T18:49:34.6505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.67,138.74*79
2025-01-15T18:49:35.6504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,138.92*53
2025-01-15T18:49:36.6501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,139.09*57
2025-01-15T18:49:37.6499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,139.12*58
2025-01-15T18:49:38.6498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,138.97*77
2025-01-15T18:49:39.6496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,138.74*5A
2025-01-15T18:49:40.6492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,138.52*5F
2025-01-15T18:49:41.6491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,138.41*59
2025-01-15T18:49:42.6490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,138.47*5E
2025-01-15T18:49:43.6511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,138.66*53
2025-01-15T18:49:44.6530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,138.90*7A
2025-01-15T18:49:45.6529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,139.11*79
2025-01-15T18:49:46.6527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,139.20*76
2025-01-15T18:49:47.6524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,139.18*7F
2025-01-15T18:49:48.6524073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,139.21*72
2025-01-15T18:49:49.6521380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,139.28*5F
2025-01-15T18:49:50.6611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,139.37*5C
2025-01-15T18:49:51.6609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,139.43*54
2025-01-15T18:49:52.6606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,139.37*53
2025-01-15T18:49:53.6604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,139.26*5D
2025-01-15T18:49:54.6603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,139.16*70
2025-01-15T18:49:55.6600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,139.06*71
2025-01-15T18:49:56.6597940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,138.91*7B
2025-01-15T18:49:57.6498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,138.78*54
2025-01-15T18:49:58.6497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,138.76*5C
2025-01-15T18:49:59.6494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,138.87*7F
2025-01-15T18:50:00.6516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,139.04*71
2025-01-15T18:50:01.6514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,139.24*75
2025-01-15T18:50:02.6606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,139.45*72
2025-01-15T18:50:03.6603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,139.58*74
2025-01-15T18:50:04.6602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,139.55*58
2025-01-15T18:50:05.6464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,139.42*76
2025-01-15T18:50:06.6463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,139.37*79
2025-01-15T18:50:07.6616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,139.43*5E
2025-01-15T18:50:08.6614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,139.57*5D
2025-01-15T18:50:09.6612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,139.68*51
2025-01-15T18:50:10.6610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,139.68*57
2025-01-15T18:50:11.6608882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,139.58*50
2025-01-15T18:50:12.6606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,139.45*56
2025-01-15T18:50:13.6628684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,139.31*52
2025-01-15T18:50:14.6568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,139.24*5F
2025-01-15T18:50:15.6523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,139.28*50
2025-01-15T18:50:16.6522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,139.41*5F
2025-01-15T18:50:17.6578520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,139.61*51
2025-01-15T18:50:18.6488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,139.87*54
2025-01-15T18:50:19.6485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,140.05*5D
2025-01-15T18:50:20.6483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,140.04*5B
2025-01-15T18:50:21.6481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,139.93*54
2025-01-15T18:50:22.6480463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,139.81*57
2025-01-15T18:50:23.6478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,139.78*5A
2025-01-15T18:50:24.6523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,139.86*56
2025-01-15T18:50:25.6522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,140.00*55
2025-01-15T18:50:26.6520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,140.13*5D
2025-01-15T18:50:27.6517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,140.22*51
2025-01-15T18:50:28.6516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,140.29*5F
2025-01-15T18:50:29.6514958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,140.39*73
2025-01-15T18:50:30.6538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,140.51*75
2025-01-15T18:50:31.6565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,140.60*74
2025-01-15T18:50:32.6562903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,140.61*54
2025-01-15T18:50:33.6560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,140.53*7D
2025-01-15T18:50:34.6483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,140.41*52
2025-01-15T18:50:35.6618063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,140.33*59
2025-01-15T18:50:36.6496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,140.33*52
2025-01-15T18:50:37.6494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,140.33*5B
2025-01-15T18:50:38.6491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,140.32*58
2025-01-15T18:50:39.6490354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,140.36*74
2025-01-15T18:50:40.6488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,140.49*75
2025-01-15T18:50:41.6547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,140.70*7C
2025-01-15T18:50:42.6567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,140.94*73
2025-01-15T18:50:43.6564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,141.16*70
2025-01-15T18:50:44.6563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.27*52
2025-01-15T18:50:45.6561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,141.28*74
2025-01-15T18:50:46.6559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,141.18*76
2025-01-15T18:50:47.6601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,140.98*72
2025-01-15T18:50:48.6600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,140.76*72
2025-01-15T18:50:49.6599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,140.60*53
2025-01-15T18:50:50.6596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,140.47*54
2025-01-15T18:50:51.6615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,140.41*5E
2025-01-15T18:50:52.6613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,140.42*53
2025-01-15T18:50:53.6538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,140.46*7F
2025-01-15T18:50:54.6628994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,140.45*78
2025-01-15T18:50:55.6627271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,140.42*71
2025-01-15T18:50:56.6625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,140.47*73
2025-01-15T18:50:57.6622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,140.71*78
2025-01-15T18:50:58.6622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,141.05*7B
2025-01-15T18:50:59.6618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,141.28*5B
2025-01-15T18:51:00.6616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,141.34*5F
2025-01-15T18:51:01.6615878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,141.19*5C
2025-01-15T18:51:02.6613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,140.85*74
2025-01-15T18:51:03.6611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,140.51*7C
2025-01-15T18:51:04.6608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,140.27*57
2025-01-15T18:51:05.6518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,140.21*58
2025-01-15T18:51:06.6566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,140.32*5F
2025-01-15T18:51:07.6563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,140.50*57
2025-01-15T18:51:08.6562550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,140.63*56
2025-01-15T18:51:09.6560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,140.66*53
2025-01-15T18:51:10.6558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,140.57*79
2025-01-15T18:51:11.6557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,140.42*7D
2025-01-15T18:51:12.6554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,140.28*74
2025-01-15T18:51:13.6552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,140.23*79
2025-01-15T18:51:14.6549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,140.29*7E
2025-01-15T18:51:15.6547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,140.41*50
2025-01-15T18:51:16.6594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,140.56*50
2025-01-15T18:51:17.6592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,140.65*50
2025-01-15T18:51:18.6591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,140.65*55
2025-01-15T18:51:19.6588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,140.58*57
2025-01-15T18:51:20.6586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,140.43*51
2025-01-15T18:51:21.6584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,140.23*56
2025-01-15T18:51:22.6582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,140.09*77
2025-01-15T18:51:23.6581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,140.08*76
2025-01-15T18:51:24.6578231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,140.12*77
2025-01-15T18:51:25.6576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,140.15*58
2025-01-15T18:51:26.6575954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,140.18*5D
2025-01-15T18:51:27.6572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,140.23*5E
2025-01-15T18:51:28.6569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,140.24*5C
2025-01-15T18:51:29.6568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,140.18*52
2025-01-15T18:51:30.6567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,140.10*58
2025-01-15T18:51:31.6564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,140.05*55
2025-01-15T18:51:32.6563025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,140.04*5B
2025-01-15T18:51:33.6561466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,140.08*7B
2025-01-15T18:51:34.6559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,140.08*72
2025-01-15T18:51:35.6557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,140.02*7E
2025-01-15T18:51:36.6554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,139.97*7B
2025-01-15T18:51:37.6553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,140.01*7B
2025-01-15T18:51:38.6552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,140.10*79
2025-01-15T18:51:39.6549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,140.18*56
2025-01-15T18:51:40.6546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,140.24*5D
2025-01-15T18:51:41.6546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,140.26*50
2025-01-15T18:51:42.6544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,140.24*51
2025-01-15T18:51:43.6541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,140.22*58
2025-01-15T18:51:44.6540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,140.15*55
2025-01-15T18:51:45.6537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,140.05*53
2025-01-15T18:51:46.6535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,139.98*5F
2025-01-15T18:51:47.6534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,139.95*5D
2025-01-15T18:51:48.6532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,139.93*50
2025-01-15T18:51:49.6529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,139.94*56
2025-01-15T18:51:50.6527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,139.99*7D
2025-01-15T18:51:51.6525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,140.08*75
2025-01-15T18:51:52.6523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,140.19*78
2025-01-15T18:51:53.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,140.32*79
2025-01-15T18:51:54.6608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,140.46*78
2025-01-15T18:51:55.6606790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,140.49*56
2025-01-15T18:51:56.6486451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,140.40*7E
2025-01-15T18:51:57.6484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,140.24*78
2025-01-15T18:51:58.6483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,140.08*5A
2025-01-15T18:51:59.6534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,140.01*5C
2025-01-15T18:52:00.6534015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,139.99*5B
2025-01-15T18:52:01.6530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,140.06*53
2025-01-15T18:52:02.6528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,140.22*7A
2025-01-15T18:52:03.6527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,140.38*74
2025-01-15T18:52:04.6525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,140.47*79
2025-01-15T18:52:05.6522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,140.44*52
2025-01-15T18:52:06.6521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,140.36*5C
2025-01-15T18:52:07.6519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,140.27*55
2025-01-15T18:52:08.6517795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,140.17*74
2025-01-15T18:52:09.6515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,140.13*7F
2025-01-15T18:52:10.6513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,140.19*77
2025-01-15T18:52:11.6511201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,140.33*7A
2025-01-15T18:52:12.6509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,140.40*7B
2025-01-15T18:52:13.6507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,140.38*7F
2025-01-15T18:52:14.6504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,140.38*5E
2025-01-15T18:52:15.6503492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,140.39*5F
2025-01-15T18:52:16.6525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,140.37*52
2025-01-15T18:52:17.6523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,140.35*54
2025-01-15T18:52:18.6522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,140.41*5B
2025-01-15T18:52:19.6540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,140.46*5F
2025-01-15T18:52:20.6537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,140.44*7C
2025-01-15T18:52:21.6536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,140.34*7F
2025-01-15T18:52:22.6534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,140.25*55
2025-01-15T18:52:23.6532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,140.15*74
2025-01-15T18:52:24.6563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,140.04*7B
2025-01-15T18:52:25.6560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,139.97*76
2025-01-15T18:52:26.6559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,139.98*73
2025-01-15T18:52:27.6556137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,140.08*70
2025-01-15T18:52:28.6554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,140.25*50
2025-01-15T18:52:29.6551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,140.40*5E
2025-01-15T18:52:30.6550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,140.41*51
2025-01-15T18:52:31.6549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,140.26*5E
2025-01-15T18:52:32.6546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,139.95*78
2025-01-15T18:52:33.6544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,139.52*75
2025-01-15T18:52:34.6564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,139.02*79
2025-01-15T18:52:35.6604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,138.48*53
2025-01-15T18:52:36.6601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,137.97*5A
2025-01-15T18:52:37.6599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,137.54*52
2025-01-15T18:52:38.6597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,137.18*58
2025-01-15T18:52:39.6596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,136.84*7B
2025-01-15T18:52:40.6593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,136.42*79
2025-01-15T18:52:41.6592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,135.92*7A
2025-01-15T18:52:42.6590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,135.40*77
2025-01-15T18:52:43.6587786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,134.92*5E
2025-01-15T18:52:44.6586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,134.45*7E
2025-01-15T18:52:45.6584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,133.97*70
2025-01-15T18:52:46.6582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,133.49*72
2025-01-15T18:52:47.6581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,133.02*55
2025-01-15T18:52:48.6577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,132.60*56
2025-01-15T18:52:49.6577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,132.18*5D
2025-01-15T18:52:50.6574912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,131.72*58
2025-01-15T18:52:51.6572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,131.24*51
2025-01-15T18:52:52.6570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,130.80*52
2025-01-15T18:52:53.6568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,130.44*50
2025-01-15T18:52:54.6566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,130.12*5F
2025-01-15T18:52:55.6564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,129.82*5C
2025-01-15T18:52:56.6563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,129.51*72
2025-01-15T18:52:57.6560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,129.23*77
2025-01-15T18:52:58.6598418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,128.97*78
2025-01-15T18:52:59.6633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,128.64*5B
2025-01-15T18:53:00.6631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,128.18*5B
2025-01-15T18:53:01.6629726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,127.67*57
2025-01-15T18:53:02.6539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,127.27*52
2025-01-15T18:53:03.6536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,127.00*57
2025-01-15T18:53:04.6534482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,126.86*70
2025-01-15T18:53:05.6568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,126.80*70
2025-01-15T18:53:06.6567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,126.69*79
2025-01-15T18:53:07.6629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,126.46*5B
2025-01-15T18:53:08.6591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,126.15*70
2025-01-15T18:53:09.6503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,125.77*76
2025-01-15T18:53:10.6564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.90,125.36*71
2025-01-15T18:53:11.6561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,125.01*7E
2025-01-15T18:53:12.6560425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,124.80*52
2025-01-15T18:53:13.6558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,124.79*51
2025-01-15T18:53:14.6555452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,124.95*7C
2025-01-15T18:53:15.6580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,125.17*7E
2025-01-15T18:53:16.6577906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,125.37*73
2025-01-15T18:53:17.6576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,125.45*70
2025-01-15T18:53:18.6575269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,125.42*75
2025-01-15T18:53:19.6571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,125.32*7E
2025-01-15T18:53:20.6570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,125.25*79
2025-01-15T18:53:21.6472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,125.23*7E
2025-01-15T18:53:22.6498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,125.30*5C
2025-01-15T18:53:23.6598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,125.47*53
2025-01-15T18:53:24.6596022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,125.62*54
2025-01-15T18:53:25.6490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,125.64*57
2025-01-15T18:53:26.6525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,125.54*55
2025-01-15T18:53:27.6572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,125.43*59
2025-01-15T18:53:28.6500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,125.38*52
2025-01-15T18:53:29.6498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,125.36*5A
2025-01-15T18:53:30.6496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,125.42*5D
2025-01-15T18:53:31.6650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,125.55*73
2025-01-15T18:53:32.6516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,125.75*77
2025-01-15T18:53:33.6560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,125.97*74
2025-01-15T18:53:34.6558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,126.15*78
2025-01-15T18:53:35.6556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,126.32*56
2025-01-15T18:53:36.6599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,126.45*59
2025-01-15T18:53:37.6599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,126.51*58
2025-01-15T18:53:38.6479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,126.55*55
2025-01-15T18:53:39.6633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,126.63*56
2025-01-15T18:53:40.6631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,126.70*7C
2025-01-15T18:53:41.6514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,126.71*79
2025-01-15T18:53:42.6554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,126.70*74
2025-01-15T18:53:43.6581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,126.77*76
2025-01-15T18:53:44.6616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,126.89*5C
2025-01-15T18:53:45.6482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,127.07*55
2025-01-15T18:53:46.6483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,127.30*55
2025-01-15T18:53:47.6480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,127.44*56
2025-01-15T18:53:48.6634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,127.43*50
2025-01-15T18:53:49.6631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,127.33*5B
2025-01-15T18:53:50.6545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,127.28*5B
2025-01-15T18:53:51.6544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,127.29*55
2025-01-15T18:53:52.6541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,127.39*5B
2025-01-15T18:53:53.6560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,127.60*7B
2025-01-15T18:53:54.6631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,127.86*78
2025-01-15T18:53:55.6653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,128.05*71
2025-01-15T18:53:56.6615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,128.14*77
2025-01-15T18:53:57.6517228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,128.17*73
2025-01-15T18:53:58.6514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,128.16*7A
2025-01-15T18:53:59.6607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,128.12*70
2025-01-15T18:54:00.6507954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,128.09*76
2025-01-15T18:54:01.6540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,128.13*70
2025-01-15T18:54:02.6571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,128.25*5B
2025-01-15T18:54:03.6568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,128.43*57
2025-01-15T18:54:04.6566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,128.67*50
2025-01-15T18:54:05.6564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,128.88*56
2025-01-15T18:54:06.6563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,129.01*50
2025-01-15T18:54:07.6611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,128.97*51
2025-01-15T18:54:08.6545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,128.82*54
2025-01-15T18:54:09.6543776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,128.61*55
2025-01-15T18:54:10.6542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,128.47*57
2025-01-15T18:54:11.6539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,128.52*78
2025-01-15T18:54:12.6538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,128.69*7E
2025-01-15T18:54:13.6536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,128.87*71
2025-01-15T18:54:14.6572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,128.93*76
2025-01-15T18:54:15.6570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,128.88*79
2025-01-15T18:54:16.6586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,128.77*7B
2025-01-15T18:54:17.6586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,128.68*78
2025-01-15T18:54:18.6599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,128.62*75
2025-01-15T18:54:19.6494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,128.64*5B
2025-01-15T18:54:20.6493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,128.75*57
2025-01-15T18:54:21.6491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,128.92*57
2025-01-15T18:54:22.6507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,129.06*50
2025-01-15T18:54:23.6535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,129.08*52
2025-01-15T18:54:24.6533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,128.98*5C
2025-01-15T18:54:25.6531366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,128.78*7D
2025-01-15T18:54:26.6529835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,128.54*5E
2025-01-15T18:54:27.6527440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,128.36*57
2025-01-15T18:54:28.6555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,128.30*79
2025-01-15T18:54:29.6555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,128.30*73
2025-01-15T18:54:30.6582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,128.30*7F
2025-01-15T18:54:31.6600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,128.25*7E
2025-01-15T18:54:32.6631073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,128.20*7F
2025-01-15T18:54:33.6627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,128.13*70
2025-01-15T18:54:34.6643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,128.04*79
2025-01-15T18:54:35.6599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,127.94*77
2025-01-15T18:54:36.6498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,127.79*74
2025-01-15T18:54:37.6494545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,127.61*75
2025-01-15T18:54:38.6492887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,127.46*72
2025-01-15T18:54:39.6491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,127.36*56
2025-01-15T18:54:40.6515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,127.35*53
2025-01-15T18:54:41.6514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,127.39*5C
2025-01-15T18:54:42.6510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,127.44*53
2025-01-15T18:54:43.6508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,127.44*5A
2025-01-15T18:54:44.6507725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,127.39*72
2025-01-15T18:54:45.6504787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,127.27*7E
2025-01-15T18:54:46.6659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,127.06*7F
2025-01-15T18:54:47.6582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,126.80*54
2025-01-15T18:54:48.6579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,126.53*55
2025-01-15T18:54:49.6616672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,126.32*78
2025-01-15T18:54:50.6613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,126.26*70
2025-01-15T18:54:51.6612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,126.36*5D
2025-01-15T18:54:52.6489836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,126.52*55
2025-01-15T18:54:53.6487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,126.68*51
2025-01-15T18:54:54.6641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,126.77*55
2025-01-15T18:54:55.6639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,126.74*71
2025-01-15T18:54:56.6638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,126.63*71
2025-01-15T18:54:57.6653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,126.54*7D
2025-01-15T18:54:58.6542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,126.54*79
2025-01-15T18:54:59.6540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,126.57*54
2025-01-15T18:55:00.6538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,126.61*5B
2025-01-15T18:55:01.6535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,126.71*5B
2025-01-15T18:55:02.6578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,126.77*55
2025-01-15T18:55:03.6519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,126.71*59
2025-01-15T18:55:04.6517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,126.53*5D
2025-01-15T18:55:05.6514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,126.29*74
2025-01-15T18:55:06.6496158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,126.07*70
2025-01-15T18:55:07.6649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,125.99*7A
2025-01-15T18:55:08.6647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,126.06*7B
2025-01-15T18:55:09.6547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,126.23*56
2025-01-15T18:55:10.6593639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,126.41*58
2025-01-15T18:55:11.6634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,126.56*52
2025-01-15T18:55:12.6632486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,126.72*5C
2025-01-15T18:55:13.6630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,126.79*57
2025-01-15T18:55:14.6627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,126.72*59
2025-01-15T18:55:15.6501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,126.54*5F
2025-01-15T18:55:16.6546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,126.38*70
2025-01-15T18:55:17.6544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,126.29*78
2025-01-15T18:55:18.6543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,126.32*72
2025-01-15T18:55:19.6540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,126.41*7E
2025-01-15T18:55:20.6539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,126.53*7B
2025-01-15T18:55:21.6537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,126.67*57
2025-01-15T18:55:22.6579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,126.84*55
2025-01-15T18:55:23.6521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,126.97*5E
2025-01-15T18:55:24.6519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,127.00*5A
2025-01-15T18:55:25.6498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,126.98*56
2025-01-15T18:55:26.6578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,126.97*5E
2025-01-15T18:55:27.6576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,126.92*70
2025-01-15T18:55:28.6574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,126.80*56
2025-01-15T18:55:29.6572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,126.69*7B
2025-01-15T18:55:30.6570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,126.68*72
2025-01-15T18:55:31.6568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,126.71*7E
2025-01-15T18:55:32.6565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,126.79*50
2025-01-15T18:55:33.6564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,126.86*51
2025-01-15T18:55:34.6563147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,126.92*5A
2025-01-15T18:55:35.6560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,126.98*5A
2025-01-15T18:55:36.6557294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,127.05*53
2025-01-15T18:55:37.6602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,127.07*58
2025-01-15T18:55:38.6628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,127.02*53
2025-01-15T18:55:39.6628209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,126.95*75
2025-01-15T18:55:40.6625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,126.94*7A
2025-01-15T18:55:41.6622094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,126.98*7E
2025-01-15T18:55:42.6559067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,127.02*57
2025-01-15T18:55:43.6581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,127.07*52
2025-01-15T18:55:44.6512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,127.14*50
2025-01-15T18:55:45.6508910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,127.28*59
2025-01-15T18:55:46.6508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,127.48*56
2025-01-15T18:55:47.6505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,127.63*54
2025-01-15T18:55:48.6504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,127.66*52
2025-01-15T18:55:49.6501592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,127.58*5E
2025-01-15T18:55:50.6560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,127.44*50
2025-01-15T18:55:51.6630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,127.31*55
2025-01-15T18:55:52.6629386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,127.22*73
2025-01-15T18:55:53.6628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,127.15*70
2025-01-15T18:55:54.6624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,127.11*75
2025-01-15T18:55:55.6652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,127.12*7F
2025-01-15T18:55:56.6561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,127.21*56
2025-01-15T18:55:57.6576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,127.34*55
2025-01-15T18:55:58.6574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,127.42*54
2025-01-15T18:55:59.6629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,127.40*51
2025-01-15T18:56:00.6628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,127.34*53
2025-01-15T18:56:01.6574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,127.27*52
2025-01-15T18:56:02.6637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,127.25*7D
2025-01-15T18:56:03.6634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,127.29*7F
2025-01-15T18:56:04.6633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,127.35*79
2025-01-15T18:56:05.6630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,127.37*76
2025-01-15T18:56:06.6628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,127.32*5E
2025-01-15T18:56:07.6627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,127.27*50
2025-01-15T18:56:08.6545113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,127.22*59
2025-01-15T18:56:09.6621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,127.16*51
2025-01-15T18:56:10.6618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,127.03*50
2025-01-15T18:56:11.6616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,126.84*59
2025-01-15T18:56:12.6615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,126.71*7A
2025-01-15T18:56:13.6647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,126.66*77
2025-01-15T18:56:14.6614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,126.70*70
2025-01-15T18:56:15.6612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,126.82*70
2025-01-15T18:56:16.6609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,126.99*79
2025-01-15T18:56:17.6608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,127.14*54
2025-01-15T18:56:18.6615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,127.23*5A
2025-01-15T18:56:19.6614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,127.28*5C
2025-01-15T18:56:20.6612691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,127.32*51
2025-01-15T18:56:21.6610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,127.23*5A
2025-01-15T18:56:22.6626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,127.04*75
2025-01-15T18:56:23.6623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,126.87*7F
2025-01-15T18:56:24.6599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,126.71*7C
2025-01-15T18:56:25.6596951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,126.56*50
2025-01-15T18:56:26.6594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,126.49*7D
2025-01-15T18:56:27.6593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,126.57*72
2025-01-15T18:56:28.6591825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,126.73*74
2025-01-15T18:56:29.6589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,126.91*59
2025-01-15T18:56:30.6587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,127.07*57
2025-01-15T18:56:31.6590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,127.19*53
2025-01-15T18:56:32.6643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,127.22*5E
2025-01-15T18:56:33.6641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,127.14*56
2025-01-15T18:56:34.6546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,127.00*54
2025-01-15T18:56:35.6604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,126.86*5B
2025-01-15T18:56:36.6602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,126.78*5E
2025-01-15T18:56:37.6599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,126.75*53
2025-01-15T18:56:38.6598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,126.75*53
2025-01-15T18:56:39.6596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,126.77*77
2025-01-15T18:56:40.6628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,126.84*72
2025-01-15T18:56:41.6626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,126.90*7D
2025-01-15T18:56:42.6624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,126.92*7C
2025-01-15T18:56:43.6622509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,126.86*7C
2025-01-15T18:56:44.6620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,126.81*5B
2025-01-15T18:56:45.6619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,126.84*51
2025-01-15T18:56:46.6617114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,126.90*5D
2025-01-15T18:56:47.6615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,126.96*5B
2025-01-15T18:56:48.6612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,127.01*5C
2025-01-15T18:56:49.6609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,127.02*57
2025-01-15T18:56:50.6609213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,127.01*53
2025-01-15T18:56:51.6607690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,126.99*52
2025-01-15T18:56:52.6639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,126.93*51
2025-01-15T18:56:53.6638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,126.85*56
2025-01-15T18:56:54.6635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,126.77*58
2025-01-15T18:56:55.6634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,126.71*5A
2025-01-15T18:56:56.6632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,126.70*7A
2025-01-15T18:56:57.6630029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,126.71*7D
2025-01-15T18:56:58.6628587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,126.72*7F
2025-01-15T18:56:59.6561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,126.81*7E
2025-01-15T18:57:00.6558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,126.93*7F
2025-01-15T18:57:01.6556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,127.03*7B
2025-01-15T18:57:02.6555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,127.13*76
2025-01-15T18:57:03.6552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,127.28*5E
2025-01-15T18:57:04.6551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,127.45*53
2025-01-15T18:57:05.6598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,127.60*52
2025-01-15T18:57:06.6643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,127.69*5F
2025-01-15T18:57:07.6641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,127.73*5A
2025-01-15T18:57:08.6639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,127.75*75
2025-01-15T18:57:09.6636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,127.72*59
2025-01-15T18:57:10.6541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,127.73*56
2025-01-15T18:57:11.6541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,127.83*55
2025-01-15T18:57:12.6538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,128.00*5B
2025-01-15T18:57:13.6536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,128.25*5B
2025-01-15T18:57:14.6534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,128.59*5C
2025-01-15T18:57:15.6533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,128.98*59
2025-01-15T18:57:16.6530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,129.37*5F
2025-01-15T18:57:17.6528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,129.77*5B
2025-01-15T18:57:18.6526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,130.15*71
2025-01-15T18:57:19.6598444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,130.48*7F
2025-01-15T18:57:20.6597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,130.68*76
2025-01-15T18:57:21.6595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,130.75*7E
2025-01-15T18:57:22.6592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,130.69*77
2025-01-15T18:57:23.6590757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,130.55*78
2025-01-15T18:57:24.6630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,130.43*7A
2025-01-15T18:57:25.6499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,130.42*51
2025-01-15T18:57:26.6546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,130.46*5E
2025-01-15T18:57:27.6543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,130.53*52
2025-01-15T18:57:28.6540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,130.68*5A
2025-01-15T18:57:29.6540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,130.91*74
2025-01-15T18:57:30.6538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,131.09*7D
2025-01-15T18:57:31.6536406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,131.15*74
2025-01-15T18:57:32.6566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,131.14*51
2025-01-15T18:57:33.6644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,131.14*57
2025-01-15T18:57:34.6642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,131.13*5C
2025-01-15T18:57:35.6640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,131.06*55
2025-01-15T18:57:36.6578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,130.93*56
2025-01-15T18:57:37.6577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,130.82*5D
2025-01-15T18:57:38.6575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,130.76*74
2025-01-15T18:57:39.6572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,130.73*71
2025-01-15T18:57:40.6570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,130.73*78
2025-01-15T18:57:41.6611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,130.72*73
2025-01-15T18:57:42.6609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,130.71*7C
2025-01-15T18:57:43.6582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,130.75*7B
2025-01-15T18:57:44.6588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,130.78*7B
2025-01-15T18:57:45.6607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,130.75*57
2025-01-15T18:57:46.6604807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,130.70*5A
2025-01-15T18:57:47.6604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,130.68*5E
2025-01-15T18:57:48.6602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,130.62*56
2025-01-15T18:57:49.6599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,130.51*50
2025-01-15T18:57:50.6596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,130.29*54
2025-01-15T18:57:51.6595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,130.00*5E
2025-01-15T18:57:52.6594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,129.71*7F
2025-01-15T18:57:53.6682095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,129.47*73
2025-01-15T18:57:54.6523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,129.34*7C
2025-01-15T18:57:55.6521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,129.34*7F
2025-01-15T18:57:56.6556747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,129.51*79
2025-01-15T18:57:57.6555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,129.74*79
2025-01-15T18:57:58.6647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,129.93*7C
2025-01-15T18:57:59.6548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,130.00*54
2025-01-15T18:58:00.6545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,129.94*50
2025-01-15T18:58:01.6608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,129.82*54
2025-01-15T18:58:02.6606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,129.68*5F
2025-01-15T18:58:03.6604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,129.57*5A
2025-01-15T18:58:04.6603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,129.53*5F
2025-01-15T18:58:05.6599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,129.51*5D
2025-01-15T18:58:06.6638726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,129.50*5B
2025-01-15T18:58:07.6655080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,129.53*5E
2025-01-15T18:58:08.6654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,129.56*53
2025-01-15T18:58:09.6650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,129.53*57
2025-01-15T18:58:10.6649823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,129.40*5B
2025-01-15T18:58:11.6670529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,129.22*7A
2025-01-15T18:58:12.6667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,129.03*7B
2025-01-15T18:58:13.6666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,128.88*7E
2025-01-15T18:58:14.6663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,128.88*72
2025-01-15T18:58:15.6663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,129.01*79
2025-01-15T18:58:16.6660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,129.15*76
2025-01-15T18:58:17.6658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,129.32*75
2025-01-15T18:58:18.6500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,129.55*58
2025-01-15T18:58:19.6539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,129.75*52
2025-01-15T18:58:20.6537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,129.86*53
2025-01-15T18:58:21.6535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,129.91*58
2025-01-15T18:58:22.6534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,129.88*5C
2025-01-15T18:58:23.6574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,129.74*50
2025-01-15T18:58:24.6615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,129.57*5D
2025-01-15T18:58:25.6560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,129.44*5D
2025-01-15T18:58:26.6558129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,129.44*5A
2025-01-15T18:58:27.6556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,129.56*52
2025-01-15T18:58:28.6573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,129.72*56
2025-01-15T18:58:29.6599774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,129.82*7C
2025-01-15T18:58:30.6618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,129.85*7B
2025-01-15T18:58:31.6617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,129.84*7D
2025-01-15T18:58:32.6524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,129.80*7F
2025-01-15T18:58:33.6551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,129.76*72
2025-01-15T18:58:34.6602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,129.78*7D
2025-01-15T18:58:35.6629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,129.83*52
2025-01-15T18:58:36.6528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,129.89*5A
2025-01-15T18:58:37.6526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,129.99*5A
2025-01-15T18:58:38.6525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,130.21*54
2025-01-15T18:58:39.6523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,130.49*51
2025-01-15T18:58:40.6520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,130.73*52
2025-01-15T18:58:41.6518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,130.87*54
2025-01-15T18:58:42.6551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,130.87*53
2025-01-15T18:58:43.6549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,130.73*56
2025-01-15T18:58:44.6547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,130.53*53
2025-01-15T18:58:45.6545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,130.36*74
2025-01-15T18:58:46.6592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,130.26*71
2025-01-15T18:58:47.6525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,130.26*78
2025-01-15T18:58:48.6522882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,130.35*76
2025-01-15T18:58:49.6520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,130.45*78
2025-01-15T18:58:50.6520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,130.46*59
2025-01-15T18:58:51.6543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,130.41*58
2025-01-15T18:58:52.6639551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,130.41*57
2025-01-15T18:58:53.6655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,130.45*5A
2025-01-15T18:58:54.6520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,130.45*53
2025-01-15T18:58:55.6517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,130.38*51
2025-01-15T18:58:56.6516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,130.24*50
2025-01-15T18:58:57.6513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,130.10*50
2025-01-15T18:58:58.6511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,130.02*59
2025-01-15T18:58:59.6510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,130.07*51
2025-01-15T18:59:00.6664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,130.13*7B
2025-01-15T18:59:01.6662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,130.14*71
2025-01-15T18:59:02.6660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,130.15*7A
2025-01-15T18:59:03.6658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,130.23*76
2025-01-15T18:59:04.6656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,130.38*79
2025-01-15T18:59:05.6654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,130.54*56
2025-01-15T18:59:06.6651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,130.64*51
2025-01-15T18:59:07.6650072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,130.67*56
2025-01-15T18:59:08.6648838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,130.63*5A
2025-01-15T18:59:09.6646852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,130.53*54
2025-01-15T18:59:10.6643996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,130.39*5C
2025-01-15T18:59:11.6642759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,130.25*57
2025-01-15T18:59:12.6640026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,130.08*56
2025-01-15T18:59:13.6638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,129.89*74
2025-01-15T18:59:14.6635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,129.74*72
2025-01-15T18:59:15.6653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,129.69*76
2025-01-15T18:59:16.6516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,129.76*72
2025-01-15T18:59:17.6582212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,129.93*74
2025-01-15T18:59:18.6580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,130.14*76
2025-01-15T18:59:19.6578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,130.36*52
2025-01-15T18:59:20.6576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,130.56*51
2025-01-15T18:59:21.6637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,130.71*55
2025-01-15T18:59:22.6636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,130.77*5F
2025-01-15T18:59:23.6610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,130.70*5E
2025-01-15T18:59:24.6506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,130.59*58
2025-01-15T18:59:25.6658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,130.46*51
2025-01-15T18:59:26.6533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,130.29*70
2025-01-15T18:59:27.6562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,130.15*50
2025-01-15T18:59:28.6560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,130.12*57
2025-01-15T18:59:29.6558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,130.09*53
2025-01-15T18:59:30.6556403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,130.01*55
2025-01-15T18:59:31.6555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,129.96*7E
2025-01-15T18:59:32.6551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,129.93*7A
2025-01-15T18:59:33.6571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,129.87*7A
2025-01-15T18:59:34.6601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,129.80*79
2025-01-15T18:59:35.6584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,129.75*71
2025-01-15T18:59:36.6583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,129.78*78
2025-01-15T18:59:37.6580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,129.87*76
2025-01-15T18:59:38.6617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,129.92*71
2025-01-15T18:59:39.6521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,129.91*55
2025-01-15T18:59:40.6518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,129.92*58
2025-01-15T18:59:41.6580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,130.02*7B
2025-01-15T18:59:42.6580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,130.09*73
2025-01-15T18:59:43.6655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,130.08*52
2025-01-15T18:59:44.6630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,130.01*55
2025-01-15T18:59:45.6627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,129.93*54
2025-01-15T18:59:46.6626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,129.91*50
2025-01-15T18:59:47.6624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,129.92*52
2025-01-15T18:59:48.6622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,129.91*51
2025-01-15T18:59:49.6534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,129.82*56
2025-01-15T18:59:50.6533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,129.62*72
2025-01-15T18:59:51.6532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,129.42*5D
2025-01-15T18:59:52.6529471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,129.30*52
2025-01-15T18:59:53.6528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,129.31*7E
2025-01-15T18:59:54.6525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,129.40*76
2025-01-15T18:59:55.6554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,129.57*79
2025-01-15T18:59:56.6554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,129.73*75
2025-01-15T18:59:57.6561146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,129.86*50
2025-01-15T18:59:58.6636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,129.93*50
2025-01-15T18:59:59.6536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,129.93*59
2025-01-15T19:00:00.6596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,129.88*50
2025-01-15T19:00:01.6659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,129.84*51
2025-01-15T19:00:02.6656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,129.85*5F
2025-01-15T19:00:03.6654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,129.93*51
2025-01-15T19:00:04.6652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,130.06*52
2025-01-15T19:00:05.6676555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,130.15*7E
2025-01-15T19:00:06.6587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,130.19*58
2025-01-15T19:00:07.6603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,130.15*5F
2025-01-15T19:00:08.6601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,130.08*73
2025-01-15T19:00:09.6628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,129.91*7D
2025-01-15T19:00:10.6625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,129.65*70
2025-01-15T19:00:11.6624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,129.49*77
2025-01-15T19:00:12.6660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,129.50*76
2025-01-15T19:00:13.6658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,129.68*59
2025-01-15T19:00:14.6530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,129.94*52
2025-01-15T19:00:15.6555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,130.23*5E
2025-01-15T19:00:16.6553457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,130.59*79
2025-01-15T19:00:17.6650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,131.00*7F
2025-01-15T19:00:18.6532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,131.34*7C
2025-01-15T19:00:19.6612481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,131.58*75
2025-01-15T19:00:20.6612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,131.84*73
2025-01-15T19:00:21.6609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,132.12*77
2025-01-15T19:00:22.6607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,132.31*5B
2025-01-15T19:00:23.6604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,132.39*53
2025-01-15T19:00:24.6618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,132.43*55
2025-01-15T19:00:25.6617870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,132.48*5C
2025-01-15T19:00:26.6616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,132.50*57
2025-01-15T19:00:27.6614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,132.46*53
2025-01-15T19:00:28.6612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,132.39*77
2025-01-15T19:00:29.6611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,132.39*70
2025-01-15T19:00:30.6609358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,132.43*7F
2025-01-15T19:00:31.6606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,132.48*78
2025-01-15T19:00:32.6675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,132.52*7F
2025-01-15T19:00:33.6672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,132.56*7F
2025-01-15T19:00:34.6554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,132.58*76
2025-01-15T19:00:35.6552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,132.58*7F
2025-01-15T19:00:36.6550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,132.61*74
2025-01-15T19:00:37.6547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,132.68*7A
2025-01-15T19:00:38.6546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,132.73*54
2025-01-15T19:00:39.6544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,132.78*58
2025-01-15T19:00:40.6542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,132.85*56
2025-01-15T19:00:41.6592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,132.92*57
2025-01-15T19:00:42.6590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,132.92*51
2025-01-15T19:00:43.6587555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,132.87*5E
2025-01-15T19:00:44.6672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,132.78*54
2025-01-15T19:00:45.6670942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,132.65*5F
2025-01-15T19:00:46.6574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,132.42*57
2025-01-15T19:00:47.6652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,132.19*7E
2025-01-15T19:00:48.6651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,132.05*7B
2025-01-15T19:00:49.6649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,132.05*79
2025-01-15T19:00:50.6675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,132.16*79
2025-01-15T19:00:51.6673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,132.31*7F
2025-01-15T19:00:52.6671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,132.48*79
2025-01-15T19:00:53.6669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,132.59*78
2025-01-15T19:00:54.6511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,132.62*56
2025-01-15T19:00:55.6665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,132.56*59
2025-01-15T19:00:56.6664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,132.39*50
2025-01-15T19:00:57.6506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,132.13*7E
2025-01-15T19:00:58.6504966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,131.85*70
2025-01-15T19:00:59.6658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,131.64*58
2025-01-15T19:01:00.6657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,131.56*59
2025-01-15T19:01:01.6656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,131.60*5C
2025-01-15T19:01:02.6523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,131.73*52
2025-01-15T19:01:03.6677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,131.83*5F
2025-01-15T19:01:04.6676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,131.86*5F
2025-01-15T19:01:05.6674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,131.91*5B
2025-01-15T19:01:06.6673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,131.98*50
2025-01-15T19:01:07.6671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,132.06*7B
2025-01-15T19:01:08.6669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,132.15*7C
2025-01-15T19:01:09.6667551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,132.19*79
2025-01-15T19:01:10.6665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,132.17*7E
2025-01-15T19:01:11.6664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,132.09*76
2025-01-15T19:01:12.6662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,131.96*7C
2025-01-15T19:01:13.6659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,131.84*58
2025-01-15T19:01:14.6657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,131.67*7D
2025-01-15T19:01:15.6656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,131.48*5C
2025-01-15T19:01:16.6593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,131.34*5A
2025-01-15T19:01:17.6590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,131.33*5C
2025-01-15T19:01:18.6588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,131.44*57
2025-01-15T19:01:19.6587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,131.65*5E
2025-01-15T19:01:20.6586170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,131.89*50
2025-01-15T19:01:21.6584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,132.13*5B
2025-01-15T19:01:22.6582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,132.30*7A
2025-01-15T19:01:23.6580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,132.33*77
2025-01-15T19:01:24.6608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,132.22*7A
2025-01-15T19:01:25.6607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,132.04*59
2025-01-15T19:01:26.6541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,131.86*59
2025-01-15T19:01:27.6563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,131.71*75
2025-01-15T19:01:28.6561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,131.59*57
2025-01-15T19:01:29.6558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,131.55*50
2025-01-15T19:01:30.6556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,131.62*5E
2025-01-15T19:01:31.6555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,131.76*7F
2025-01-15T19:01:32.6553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,131.91*79
2025-01-15T19:01:33.6551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,131.98*7F
2025-01-15T19:01:34.6550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,131.96*75
2025-01-15T19:01:35.6548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,131.93*75
2025-01-15T19:01:36.6546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,131.91*79
2025-01-15T19:01:37.6544534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,131.84*76
2025-01-15T19:01:38.6564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,131.78*50
2025-01-15T19:01:39.6562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,131.77*58
2025-01-15T19:01:40.6640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,131.78*5C
2025-01-15T19:01:41.6639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,131.81*5A
2025-01-15T19:01:42.6678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,131.83*50
2025-01-15T19:01:43.6599470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,131.82*5B
2025-01-15T19:01:44.6657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,131.79*5C
2025-01-15T19:01:45.6654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,131.77*77
2025-01-15T19:01:46.6652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,131.77*77
2025-01-15T19:01:47.6651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,131.78*7A
2025-01-15T19:01:48.6648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,131.81*7D
2025-01-15T19:01:49.6647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,131.81*7E
2025-01-15T19:01:50.6671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,131.79*5F
2025-01-15T19:01:51.6669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,131.78*5C
2025-01-15T19:01:52.6668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,131.76*59
2025-01-15T19:01:53.6666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,131.70*5E
2025-01-15T19:01:54.6529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,131.63*54
2025-01-15T19:01:55.6527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,131.57*5A
2025-01-15T19:01:56.6618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,131.44*78
2025-01-15T19:01:57.6617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,131.26*7F
2025-01-15T19:01:58.6615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,131.22*7D
2025-01-15T19:01:59.6649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,131.28*7F
2025-01-15T19:02:00.6647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,131.38*72
2025-01-15T19:02:01.6677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,131.53*5D
2025-01-15T19:02:02.6676845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,131.71*59
2025-01-15T19:02:03.6674422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,131.82*5D
2025-01-15T19:02:04.6673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,131.88*57
2025-01-15T19:02:05.6670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,131.86*5D
2025-01-15T19:02:06.6669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,131.81*5D
2025-01-15T19:02:07.6559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,131.71*7E
2025-01-15T19:02:08.6557778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,131.59*5D
2025-01-15T19:02:09.6555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,131.50*5E
2025-01-15T19:02:10.6553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,131.51*78
2025-01-15T19:02:11.6551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,131.64*78
2025-01-15T19:02:12.6549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,131.83*7F
2025-01-15T19:02:13.6638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,132.01*78
2025-01-15T19:02:14.6637029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,132.12*7F
2025-01-15T19:02:15.6662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,132.18*70
2025-01-15T19:02:16.6660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,132.19*72
2025-01-15T19:02:17.6538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,132.15*71
2025-01-15T19:02:18.6691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,132.12*7B
2025-01-15T19:02:19.6560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,132.05*79
2025-01-15T19:02:20.6559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,131.93*59
2025-01-15T19:02:21.6558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,131.83*58
2025-01-15T19:02:22.6555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,131.78*54
2025-01-15T19:02:23.6618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,131.84*55
2025-01-15T19:02:24.6616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,132.04*57
2025-01-15T19:02:25.6613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,132.25*5F
2025-01-15T19:02:26.6612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,132.39*55
2025-01-15T19:02:27.6610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,132.47*75
2025-01-15T19:02:28.6607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,132.51*7A
2025-01-15T19:02:29.6606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,132.49*71
2025-01-15T19:02:30.6604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,132.42*7D
2025-01-15T19:02:31.6602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,132.32*77
2025-01-15T19:02:32.6674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,132.27*73
2025-01-15T19:02:33.6670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,132.34*78
2025-01-15T19:02:34.6612149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,132.44*72
2025-01-15T19:02:35.6675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,132.52*5F
2025-01-15T19:02:36.6548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,132.53*5F
2025-01-15T19:02:37.6547594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,132.51*54
2025-01-15T19:02:38.6544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,132.49*59
2025-01-15T19:02:39.6561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,132.46*53
2025-01-15T19:02:40.6577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,132.40*51
2025-01-15T19:02:41.6628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,132.32*79
2025-01-15T19:02:42.6627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,132.25*7A
2025-01-15T19:02:43.6625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,132.24*7E
2025-01-15T19:02:44.6652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,132.31*79
2025-01-15T19:02:45.6650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,132.42*7E
2025-01-15T19:02:46.6625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,132.51*7A
2025-01-15T19:02:47.6623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,132.50*51
2025-01-15T19:02:48.6556570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,132.43*58
2025-01-15T19:02:49.6554578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,132.34*58
2025-01-15T19:02:50.6585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,132.24*5D
2025-01-15T19:02:51.6583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,132.13*5B
2025-01-15T19:02:52.6581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,132.05*7C
2025-01-15T19:02:53.6621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,132.02*7E
2025-01-15T19:02:54.6618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,132.02*73
2025-01-15T19:02:55.6617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,132.04*79
2025-01-15T19:02:56.6614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,132.08*73
2025-01-15T19:02:57.6613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,132.07*5E
2025-01-15T19:02:58.6611612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,132.00*5D
2025-01-15T19:02:59.6539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,131.90*5C
2025-01-15T19:03:00.6641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,131.75*57
2025-01-15T19:03:01.6639359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,131.63*56
2025-01-15T19:03:02.6637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,131.59*55
2025-01-15T19:03:03.6634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,131.61*5C
2025-01-15T19:03:04.6633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,131.63*7B
2025-01-15T19:03:05.6559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,131.59*71
2025-01-15T19:03:06.6643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,131.51*79
2025-01-15T19:03:07.6661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,131.47*78
2025-01-15T19:03:08.6712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,131.48*7A
2025-01-15T19:03:09.6601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,131.48*73
2025-01-15T19:03:10.6659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,131.44*7B
2025-01-15T19:03:11.6657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,131.42*7B
2025-01-15T19:03:12.6653193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,131.43*76
2025-01-15T19:03:13.6653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,131.44*57
2025-01-15T19:03:14.6651501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,131.45*58
2025-01-15T19:03:15.6648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,131.45*5E
2025-01-15T19:03:16.6647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,131.49*56
2025-01-15T19:03:17.6644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,131.54*54
2025-01-15T19:03:18.6642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,131.57*50
2025-01-15T19:03:19.6686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,131.58*55
2025-01-15T19:03:20.6683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,131.56*5B
2025-01-15T19:03:21.6569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,131.51*73
2025-01-15T19:03:22.6567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,131.42*71
2025-01-15T19:03:23.6663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,131.32*76
2025-01-15T19:03:24.6663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,131.22*71
2025-01-15T19:03:25.6661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,131.15*7E
2025-01-15T19:03:26.6554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,131.19*7A
2025-01-15T19:03:27.6672349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,131.41*7A
2025-01-15T19:03:28.6670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,131.74*57
2025-01-15T19:03:29.6576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,132.04*50
2025-01-15T19:03:30.6563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,132.21*53
2025-01-15T19:03:31.6559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,132.28*59
2025-01-15T19:03:32.6557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,132.28*5E
2025-01-15T19:03:33.6556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,132.22*57
2025-01-15T19:03:34.6554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,132.12*7C
2025-01-15T19:03:35.6570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,131.97*72
2025-01-15T19:03:36.6569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,131.81*7A
2025-01-15T19:03:37.6567329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,131.71*58
2025-01-15T19:03:38.6564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,131.70*54
2025-01-15T19:03:39.6563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,131.76*57
2025-01-15T19:03:40.6560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,131.87*5F
2025-01-15T19:03:41.6559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,132.08*59
2025-01-15T19:03:42.6557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,132.29*5B
2025-01-15T19:03:43.6556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,132.41*5C
2025-01-15T19:03:44.6709755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,132.42*72
2025-01-15T19:03:45.6613244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,132.34*52
2025-01-15T19:03:46.6610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,132.20*57
2025-01-15T19:03:47.6609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,132.04*76
2025-01-15T19:03:48.6607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,131.95*7D
2025-01-15T19:03:49.6667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,131.99*75
2025-01-15T19:03:50.6669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,132.13*78
2025-01-15T19:03:51.6667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,132.28*56
2025-01-15T19:03:52.6665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,132.46*57
2025-01-15T19:03:53.6688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,132.70*5F
2025-01-15T19:03:54.6687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,132.85*5F
2025-01-15T19:03:55.6684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,132.84*76
2025-01-15T19:03:56.6683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,132.69*7D
2025-01-15T19:03:57.6553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,132.45*79
2025-01-15T19:03:58.6579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,132.16*7B
2025-01-15T19:03:59.6577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,131.90*5F
2025-01-15T19:04:00.6575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,131.76*5C
2025-01-15T19:04:01.6598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,131.75*57
2025-01-15T19:04:02.6628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,131.85*5F
2025-01-15T19:04:03.6625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,132.06*53
2025-01-15T19:04:04.6624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,132.37*70
2025-01-15T19:04:05.6623339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,132.63*7C
2025-01-15T19:04:06.6620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,132.77*7C
2025-01-15T19:04:07.6659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,132.81*5B
2025-01-15T19:04:08.6655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,132.74*59
2025-01-15T19:04:09.6680681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,132.63*57
2025-01-15T19:04:10.6677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,132.49*7D
2025-01-15T19:04:11.6676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,132.31*7B
2025-01-15T19:04:12.6559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,132.19*59
2025-01-15T19:04:13.6667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,132.20*5E
2025-01-15T19:04:14.6696632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,132.31*54
2025-01-15T19:04:15.6579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,132.45*51
2025-01-15T19:04:16.6696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,132.56*5A
2025-01-15T19:04:17.6693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,132.61*58
2025-01-15T19:04:18.6693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,132.66*71
2025-01-15T19:04:19.6689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,132.68*75
2025-01-15T19:04:20.6688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,132.60*52
2025-01-15T19:04:21.6686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,132.43*53
2025-01-15T19:04:22.6685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,132.26*7A
2025-01-15T19:04:23.6683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,132.17*78
2025-01-15T19:04:24.6681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,132.16*7F
2025-01-15T19:04:25.6677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,132.21*7F
2025-01-15T19:04:26.6675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,132.34*7E
2025-01-15T19:04:27.6674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,132.52*54
2025-01-15T19:04:28.6672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,132.70*50
2025-01-15T19:04:29.6669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,132.74*52
2025-01-15T19:04:30.6698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,132.66*74
2025-01-15T19:04:31.6582939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,132.55*59
2025-01-15T19:04:32.6581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,132.47*52
2025-01-15T19:04:33.6605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,132.43*79
2025-01-15T19:04:34.6656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,132.39*5B
2025-01-15T19:04:35.6678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,132.29*5C
2025-01-15T19:04:36.6702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,132.17*51
2025-01-15T19:04:37.6700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,132.10*56
2025-01-15T19:04:38.6698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,132.07*55
2025-01-15T19:04:39.6558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,132.06*59
2025-01-15T19:04:40.6713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,132.00*7E
2025-01-15T19:04:41.6708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,131.94*75
2025-01-15T19:04:42.6707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,131.89*7A
2025-01-15T19:04:43.6704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,131.83*76
2025-01-15T19:04:44.6639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,131.81*7D
2025-01-15T19:04:45.6637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,131.81*71
2025-01-15T19:04:46.6657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,131.78*7E
2025-01-15T19:04:47.6685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,131.71*7A
2025-01-15T19:04:48.6647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,131.64*5A
2025-01-15T19:04:49.6670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,131.54*53
2025-01-15T19:04:50.6648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,131.43*53
2025-01-15T19:04:51.6677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,131.38*5C
2025-01-15T19:04:52.6675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,131.40*53
2025-01-15T19:04:53.6673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,131.47*54
2025-01-15T19:04:54.6671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,131.55*75
2025-01-15T19:04:55.6669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,131.67*7D
2025-01-15T19:04:56.6666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,131.74*71
2025-01-15T19:04:57.6665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,131.67*50
2025-01-15T19:04:58.6663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,131.50*58
2025-01-15T19:04:59.6661561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,131.24*5C
2025-01-15T19:05:00.6659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,130.95*78
2025-01-15T19:05:01.6657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,130.79*51
2025-01-15T19:05:02.6653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,130.82*5A
2025-01-15T19:05:03.6653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,131.01*53
2025-01-15T19:05:04.6651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,131.34*56
2025-01-15T19:05:05.6648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,131.75*52
2025-01-15T19:05:06.6687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,132.11*51
2025-01-15T19:05:07.6598621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,132.33*7F
2025-01-15T19:05:08.6597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,132.39*71
2025-01-15T19:05:09.6614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,132.32*7A
2025-01-15T19:05:10.6665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,132.18*7B
2025-01-15T19:05:11.6664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,132.02*73
2025-01-15T19:05:12.6661986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,131.93*71
2025-01-15T19:05:13.6677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,131.93*76
2025-01-15T19:05:14.6675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,132.04*52
2025-01-15T19:05:15.6655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,132.26*53
2025-01-15T19:05:16.6653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,132.55*52
2025-01-15T19:05:17.6651628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,132.80*5B
2025-01-15T19:05:18.6649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,132.90*57
2025-01-15T19:05:19.6648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,132.87*59
2025-01-15T19:05:20.6647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,132.76*52
2025-01-15T19:05:21.6748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,132.61*7E
2025-01-15T19:05:22.6646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,132.43*7C
2025-01-15T19:05:23.6643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,132.27*74
2025-01-15T19:05:24.6674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,132.21*70
2025-01-15T19:05:25.6672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,132.28*76
2025-01-15T19:05:26.6606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,132.43*79
2025-01-15T19:05:27.6635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,132.64*79
2025-01-15T19:05:28.6633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,132.86*76
2025-01-15T19:05:29.6631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,133.02*5A
2025-01-15T19:05:30.6630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,133.06*5C
2025-01-15T19:05:31.6628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,132.97*58
2025-01-15T19:05:32.6650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,132.78*7D
2025-01-15T19:05:33.6694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,132.57*7F
2025-01-15T19:05:34.6692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,132.40*73
2025-01-15T19:05:35.6733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,132.29*5F
2025-01-15T19:05:36.6597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,132.20*58
2025-01-15T19:05:37.6596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,132.16*56
2025-01-15T19:05:38.6593644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,132.23*53
2025-01-15T19:05:39.6608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,132.34*77
2025-01-15T19:05:40.6606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,132.41*74
2025-01-15T19:05:41.6605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,132.46*78
2025-01-15T19:05:42.6705484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,132.44*76
2025-01-15T19:05:43.6703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,132.32*5C
2025-01-15T19:05:44.6566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,132.21*78
2025-01-15T19:05:45.6564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,132.16*79
2025-01-15T19:05:46.6562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,132.14*59
2025-01-15T19:05:47.6560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,132.14*57
2025-01-15T19:05:48.6591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,132.13*54
2025-01-15T19:05:49.6676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,132.08*58
2025-01-15T19:05:50.6675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,132.03*51
2025-01-15T19:05:51.6672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,132.01*55
2025-01-15T19:05:52.6670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,132.03*70
2025-01-15T19:05:53.6669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,132.05*76
2025-01-15T19:05:54.6667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,132.06*5A
2025-01-15T19:05:55.6664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,132.00*56
2025-01-15T19:05:56.6663054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,131.85*7C
2025-01-15T19:05:57.6661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,131.71*72
2025-01-15T19:05:58.6659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,131.63*7F
2025-01-15T19:05:59.6597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,131.60*79
2025-01-15T19:06:00.6595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,131.57*77
2025-01-15T19:06:01.6672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,131.54*74
2025-01-15T19:06:02.6671546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,131.60*78
2025-01-15T19:06:03.6668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,131.67*7F
2025-01-15T19:06:04.6665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,131.64*53
2025-01-15T19:06:05.6665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,131.60*5D
2025-01-15T19:06:06.6663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,131.62*56
2025-01-15T19:06:07.6661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,131.60*5B
2025-01-15T19:06:08.6659013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,131.51*52
2025-01-15T19:06:09.6657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,131.44*7D
2025-01-15T19:06:10.6655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,131.36*50
2025-01-15T19:06:11.6653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,131.25*70
2025-01-15T19:06:12.6650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,131.19*70
2025-01-15T19:06:13.6650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,131.23*7F
2025-01-15T19:06:14.6648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,131.35*73
2025-01-15T19:06:15.6645232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,131.54*7D
2025-01-15T19:06:16.6667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,131.75*7B
2025-01-15T19:06:17.6602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,131.90*72
2025-01-15T19:06:18.6601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,132.00*70
2025-01-15T19:06:19.6597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,132.07*57
2025-01-15T19:06:20.6597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,132.10*56
2025-01-15T19:06:21.6594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,132.06*7D
2025-01-15T19:06:22.6591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,131.98*52
2025-01-15T19:06:23.6591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,131.89*53
2025-01-15T19:06:24.6661994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,131.80*5E
2025-01-15T19:06:25.6686928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,131.74*5B
2025-01-15T19:06:26.6684411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,131.73*55
2025-01-15T19:06:27.6681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,131.79*72
2025-01-15T19:06:28.6680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,131.91*74
2025-01-15T19:06:29.6679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,132.10*7D
2025-01-15T19:06:30.6607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,132.36*72
2025-01-15T19:06:31.6667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,132.58*7F
2025-01-15T19:06:32.6665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,132.70*7D
2025-01-15T19:06:33.6663304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,132.65*7E
2025-01-15T19:06:34.6708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,132.46*52
2025-01-15T19:06:35.6639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,132.30*5A
2025-01-15T19:06:36.6638691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,132.25*5A
2025-01-15T19:06:37.6635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,132.34*51
2025-01-15T19:06:38.6640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,132.46*5E
2025-01-15T19:06:39.6632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,132.59*52
2025-01-15T19:06:40.6631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,132.73*7D
2025-01-15T19:06:41.6628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,132.81*70
2025-01-15T19:06:42.6627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,132.82*70
2025-01-15T19:06:43.6625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,132.82*70
2025-01-15T19:06:44.6622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,132.75*55
2025-01-15T19:06:45.6620068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,132.60*5F
2025-01-15T19:06:46.6619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,132.46*58
2025-01-15T19:06:47.6616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,132.39*59
2025-01-15T19:06:48.6615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,132.39*5D
2025-01-15T19:06:49.6613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,132.38*73
2025-01-15T19:06:50.6610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,132.39*77
2025-01-15T19:06:51.6609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,132.52*76
2025-01-15T19:06:52.6607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,132.71*7E
2025-01-15T19:06:53.6605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,132.86*79
2025-01-15T19:06:54.6620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,132.94*76
2025-01-15T19:06:55.6638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,132.85*71
2025-01-15T19:06:56.6636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,132.64*78
2025-01-15T19:06:57.6635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,132.44*74
2025-01-15T19:06:58.6658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,132.33*51
2025-01-15T19:06:59.6655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,132.25*5A
2025-01-15T19:07:00.6654169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,132.21*57
2025-01-15T19:07:01.6652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,132.27*53
2025-01-15T19:07:02.6575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,132.35*53
2025-01-15T19:07:03.6728927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,132.39*70
2025-01-15T19:07:04.6643096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,132.35*7A
2025-01-15T19:07:05.6642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,132.19*50
2025-01-15T19:07:06.6703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,131.93*5B
2025-01-15T19:07:07.6701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,131.69*56
2025-01-15T19:07:08.6699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,131.52*7A
2025-01-15T19:07:09.6696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,131.44*75
2025-01-15T19:07:10.6563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,131.45*56
2025-01-15T19:07:11.6717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,131.57*5D
2025-01-15T19:07:12.6716503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,131.74*53
2025-01-15T19:07:13.6713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,131.92*5E
2025-01-15T19:07:14.6638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,132.09*5B
2025-01-15T19:07:15.6636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,132.23*5F
2025-01-15T19:07:16.6634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,132.29*51
2025-01-15T19:07:17.6630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,132.27*78
2025-01-15T19:07:18.6630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,132.13*5B
2025-01-15T19:07:19.6628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,131.92*70
2025-01-15T19:07:20.6625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,131.68*7D
2025-01-15T19:07:21.6624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,131.45*56
2025-01-15T19:07:22.6621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,131.27*7D
2025-01-15T19:07:23.6620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,131.23*7E
2025-01-15T19:07:24.6618502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,131.35*7B
2025-01-15T19:07:25.6644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,131.59*7B
2025-01-15T19:07:26.6643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,131.84*78
2025-01-15T19:07:27.6641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,132.06*71
2025-01-15T19:07:28.6639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,132.20*79
2025-01-15T19:07:29.6637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,132.26*76
2025-01-15T19:07:30.6635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,132.23*7E
2025-01-15T19:07:31.6634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,132.10*7C
2025-01-15T19:07:32.6709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,131.94*5B
2025-01-15T19:07:33.6708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,131.84*52
2025-01-15T19:07:34.6705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,131.81*58
2025-01-15T19:07:35.6594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,131.84*51
2025-01-15T19:07:36.6592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,131.92*57
2025-01-15T19:07:37.6590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,132.10*5E
2025-01-15T19:07:38.6589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,132.29*51
2025-01-15T19:07:39.6702859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,132.36*5B
2025-01-15T19:07:40.6700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,132.31*7D
2025-01-15T19:07:41.6698861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,132.19*59
2025-01-15T19:07:42.6697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,132.05*51
2025-01-15T19:07:43.6695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,131.91*73
2025-01-15T19:07:44.6582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,131.82*74
2025-01-15T19:07:45.6579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,131.84*78
2025-01-15T19:07:46.6734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,131.95*73
2025-01-15T19:07:47.6731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,132.12*76
2025-01-15T19:07:48.6730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,132.33*79
2025-01-15T19:07:49.6572140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,132.52*57
2025-01-15T19:07:50.6625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,132.63*57
2025-01-15T19:07:51.6624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,132.65*53
2025-01-15T19:07:52.6621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,132.56*5B
2025-01-15T19:07:53.6620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,132.41*76
2025-01-15T19:07:54.6618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,132.27*70
2025-01-15T19:07:55.6615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,132.09*76
2025-01-15T19:07:56.6657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,131.85*59
2025-01-15T19:07:57.6655225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,131.67*7E
2025-01-15T19:07:58.6706230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,131.65*71
2025-01-15T19:07:59.6639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,131.77*74
2025-01-15T19:08:00.6637321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,131.97*78
2025-01-15T19:08:01.6590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,132.20*75
2025-01-15T19:08:02.6590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,132.43*7E
2025-01-15T19:08:03.6588658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,132.59*70
2025-01-15T19:08:04.6585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,132.64*54
2025-01-15T19:08:05.6669749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,132.61*55
2025-01-15T19:08:06.6668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,132.51*72
2025-01-15T19:08:07.6667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,132.37*76
2025-01-15T19:08:08.6705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,132.19*7C
2025-01-15T19:08:09.6704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,131.96*5F
2025-01-15T19:08:10.6702631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,131.65*77
2025-01-15T19:08:11.6700626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,131.36*7B
2025-01-15T19:08:12.6698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,131.16*77
2025-01-15T19:08:13.6696576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,131.10*7A
2025-01-15T19:08:14.6675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,131.27*75
2025-01-15T19:08:15.6712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,131.63*72
2025-01-15T19:08:16.6649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,132.02*57
2025-01-15T19:08:17.6674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,132.33*50
2025-01-15T19:08:18.6623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,132.58*59
2025-01-15T19:08:19.6647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,132.75*50
2025-01-15T19:08:20.6645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,132.79*5B
2025-01-15T19:08:21.6643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,132.67*75
2025-01-15T19:08:22.6669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,132.39*7E
2025-01-15T19:08:23.6701861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,132.03*7D
2025-01-15T19:08:24.6700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,131.71*7F
2025-01-15T19:08:25.6698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,131.48*5D
2025-01-15T19:08:26.6697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,131.34*76
2025-01-15T19:08:27.6695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,131.33*7F
2025-01-15T19:08:28.6693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,131.44*79
2025-01-15T19:08:29.6691481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,131.67*70
2025-01-15T19:08:30.6689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,131.94*7D
2025-01-15T19:08:31.6687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,132.16*77
2025-01-15T19:08:32.6601639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,132.36*79
2025-01-15T19:08:33.6599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,132.50*5D
2025-01-15T19:08:34.6631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,132.56*57
2025-01-15T19:08:35.6714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,132.57*54
2025-01-15T19:08:36.6713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,132.58*57
2025-01-15T19:08:37.6710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,132.59*51
2025-01-15T19:08:38.6707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,132.56*5B
2025-01-15T19:08:39.6589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,132.52*51
2025-01-15T19:08:40.6678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,132.44*55
2025-01-15T19:08:41.6676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,132.31*52
2025-01-15T19:08:42.6675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,132.15*7B
2025-01-15T19:08:43.6672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,132.00*72
2025-01-15T19:08:44.6671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,131.90*78
2025-01-15T19:08:45.6669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,131.86*72
2025-01-15T19:08:46.6667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,131.91*74
2025-01-15T19:08:47.6664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,132.06*7E
2025-01-15T19:08:48.6662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,132.28*7C
2025-01-15T19:08:49.6661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,132.50*7B
2025-01-15T19:08:50.6695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,132.67*78
2025-01-15T19:08:51.6730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,132.77*78
2025-01-15T19:08:52.6624608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,132.76*59
2025-01-15T19:08:53.6690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,132.63*5E
2025-01-15T19:08:54.6689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,132.45*72
2025-01-15T19:08:55.6688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,132.25*7D
2025-01-15T19:08:56.6685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,132.02*78
2025-01-15T19:08:57.6684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,131.84*5D
2025-01-15T19:08:58.6708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,131.81*55
2025-01-15T19:08:59.6601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,131.92*59
2025-01-15T19:09:00.6598812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,132.08*55
2025-01-15T19:09:01.6596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,132.23*76
2025-01-15T19:09:02.6751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,132.32*72
2025-01-15T19:09:03.6749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,132.25*70
2025-01-15T19:09:04.6747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,132.12*70
2025-01-15T19:09:05.6589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,132.02*59
2025-01-15T19:09:06.6587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,131.88*59
2025-01-15T19:09:07.6585770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,131.72*51
2025-01-15T19:09:08.6602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,131.60*51
2025-01-15T19:09:09.6602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,131.53*7E
2025-01-15T19:09:10.6599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,131.56*76
2025-01-15T19:09:11.6597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,131.66*72
2025-01-15T19:09:12.6613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,131.75*71
2025-01-15T19:09:13.6612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,131.84*5B
2025-01-15T19:09:14.6609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,131.91*5B
2025-01-15T19:09:15.6642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,131.94*57
2025-01-15T19:09:16.6666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,131.93*5C
2025-01-15T19:09:17.6664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,131.96*5E
2025-01-15T19:09:18.6662626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,132.07*59
2025-01-15T19:09:19.6660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,132.20*7C
2025-01-15T19:09:20.6658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,132.22*72
2025-01-15T19:09:21.6655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,132.15*7D
2025-01-15T19:09:22.6654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,132.03*7D
2025-01-15T19:09:23.6596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,131.92*7A
2025-01-15T19:09:24.6768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,131.79*71
2025-01-15T19:09:25.6609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,131.67*70
2025-01-15T19:09:26.6737056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,131.64*7A
2025-01-15T19:09:27.6642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,131.71*79
2025-01-15T19:09:28.6640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,131.92*7D
2025-01-15T19:09:29.6638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,132.20*71
2025-01-15T19:09:30.6657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,132.41*7E
2025-01-15T19:09:31.6672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,132.49*5F
2025-01-15T19:09:32.6606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,132.47*53
2025-01-15T19:09:33.6604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,132.40*5C
2025-01-15T19:09:34.6601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,132.30*53
2025-01-15T19:09:35.6600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,132.22*5D
2025-01-15T19:09:36.6598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,132.22*56
2025-01-15T19:09:37.6595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,132.29*5A
2025-01-15T19:09:38.6594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,132.39*56
2025-01-15T19:09:39.6592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,132.47*53
2025-01-15T19:09:40.6704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,132.52*56
2025-01-15T19:09:41.6703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,132.49*5E
2025-01-15T19:09:42.6701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,132.38*59
2025-01-15T19:09:43.6699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,132.24*57
2025-01-15T19:09:44.6696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,132.10*7C
2025-01-15T19:09:45.6695536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,131.99*77
2025-01-15T19:09:46.6692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,131.91*73
2025-01-15T19:09:47.6690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,131.93*7D
2025-01-15T19:09:48.6689495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,132.08*72
2025-01-15T19:09:49.6632236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,132.26*73
2025-01-15T19:09:50.6629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,132.42*79
2025-01-15T19:09:51.6628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,132.49*77
2025-01-15T19:09:52.6655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,132.46*50
2025-01-15T19:09:53.6655231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,132.35*57
2025-01-15T19:09:54.6653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,132.21*5B
2025-01-15T19:09:55.6679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,132.08*73
2025-01-15T19:09:56.6704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,131.96*72
2025-01-15T19:09:57.6586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,131.87*59
2025-01-15T19:09:58.6740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,131.89*54
2025-01-15T19:09:59.6622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,132.01*5A
2025-01-15T19:10:00.6620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,132.16*59
2025-01-15T19:10:01.6653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,132.23*50
2025-01-15T19:10:02.6652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,132.22*5C
2025-01-15T19:10:03.6650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,132.09*5A
2025-01-15T19:10:04.6648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,131.86*71
2025-01-15T19:10:05.6646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,131.59*5C
2025-01-15T19:10:06.6724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,131.33*50
2025-01-15T19:10:07.6721648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,131.13*50
2025-01-15T19:10:08.6720122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,131.07*70
2025-01-15T19:10:09.6647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,131.27*71
2025-01-15T19:10:10.6645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,131.65*71
2025-01-15T19:10:11.6704422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,132.04*73
2025-01-15T19:10:12.6598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,132.32*50
2025-01-15T19:10:13.6596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,132.52*5F
2025-01-15T19:10:14.6595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,132.64*53
2025-01-15T19:10:15.6652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,132.67*7F
2025-01-15T19:10:16.6640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,132.61*71
2025-01-15T19:10:17.6718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,132.47*77
2025-01-15T19:10:18.6614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,132.28*74
2025-01-15T19:10:19.6649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,132.07*7E
2025-01-15T19:10:20.6647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,131.92*52
2025-01-15T19:10:21.6644455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,131.91*5B
2025-01-15T19:10:22.6642582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,131.97*58
2025-01-15T19:10:23.6641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,132.03*51
2025-01-15T19:10:24.6639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,132.07*5C
2025-01-15T19:10:25.6637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,132.09*73
2025-01-15T19:10:26.6635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,132.12*7D
2025-01-15T19:10:27.6666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,132.14*7E
2025-01-15T19:10:28.6664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,132.13*7F
2025-01-15T19:10:29.6662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,132.16*76
2025-01-15T19:10:30.6660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,132.28*70
2025-01-15T19:10:31.6688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,132.46*7D
2025-01-15T19:10:32.6684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,132.58*5E
2025-01-15T19:10:33.6715694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,132.64*50
2025-01-15T19:10:34.6672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,132.74*54
2025-01-15T19:10:35.6669658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,132.90*5B
2025-01-15T19:10:36.6667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,133.01*5E
2025-01-15T19:10:37.6667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,132.98*51
2025-01-15T19:10:38.6663893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,132.79*59
2025-01-15T19:10:39.6681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,132.51*74
2025-01-15T19:10:40.6678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,132.20*72
2025-01-15T19:10:41.6699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,131.94*5E
2025-01-15T19:10:42.6697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,131.83*71
2025-01-15T19:10:43.6696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,131.87*7D
2025-01-15T19:10:44.6693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,132.05*7B
2025-01-15T19:10:45.6692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,132.30*78
2025-01-15T19:10:46.6740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,132.44*7F
2025-01-15T19:10:47.6738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,132.48*72
2025-01-15T19:10:48.6613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,132.46*79
2025-01-15T19:10:49.6673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,132.40*7F
2025-01-15T19:10:50.6727121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,132.32*79
2025-01-15T19:10:51.6724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,132.27*7D
2025-01-15T19:10:52.6744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,132.27*7C
2025-01-15T19:10:53.6742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,132.26*74
2025-01-15T19:10:54.6739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,132.25*71
2025-01-15T19:10:55.6738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,132.25*70
2025-01-15T19:10:56.6736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,132.13*55
2025-01-15T19:10:57.6734643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,131.88*53
2025-01-15T19:10:58.6656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,131.61*51
2025-01-15T19:10:59.6655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,131.40*5D
2025-01-15T19:11:00.6651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,131.21*51
2025-01-15T19:11:01.6650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,131.06*5C
2025-01-15T19:11:02.6649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,131.03*51
2025-01-15T19:11:03.6647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,131.15*7B
2025-01-15T19:11:04.6743101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,131.38*74
2025-01-15T19:11:05.6741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,131.54*70
2025-01-15T19:11:06.6738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,131.55*75
2025-01-15T19:11:07.6830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,131.46*54
2025-01-15T19:11:08.6735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,131.36*54
2025-01-15T19:11:09.6732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,131.27*5F
2025-01-15T19:11:10.6731106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,131.16*72
2025-01-15T19:11:11.6729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,130.98*75
2025-01-15T19:11:12.6726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,130.82*7E
2025-01-15T19:11:13.6724783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,130.72*7A
2025-01-15T19:11:14.6600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,130.75*7C
2025-01-15T19:11:15.6598640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,130.87*74
2025-01-15T19:11:16.6596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,131.02*76
2025-01-15T19:11:17.6593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,131.13*7E
2025-01-15T19:11:18.6610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,131.19*7F
2025-01-15T19:11:19.6608301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,131.20*58
2025-01-15T19:11:20.6640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,131.17*56
2025-01-15T19:11:21.6681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,131.11*54
2025-01-15T19:11:22.6679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,131.09*57
2025-01-15T19:11:23.6677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,131.10*55
2025-01-15T19:11:24.6708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,131.11*59
2025-01-15T19:11:25.6706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,131.10*52
2025-01-15T19:11:26.6671622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,131.09*51
2025-01-15T19:11:27.6669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,131.11*72
2025-01-15T19:11:28.6667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,131.15*7C
2025-01-15T19:11:29.6665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,131.18*77
2025-01-15T19:11:30.6663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,131.21*77
2025-01-15T19:11:31.6701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,131.25*75
2025-01-15T19:11:32.6725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,131.30*7C
2025-01-15T19:11:33.6724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,131.39*7D
2025-01-15T19:11:34.6721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,131.56*7B
2025-01-15T19:11:35.6719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,131.81*76
2025-01-15T19:11:36.6718569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,132.06*5F
2025-01-15T19:11:37.6644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,132.25*59
2025-01-15T19:11:38.6677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,132.34*51
2025-01-15T19:11:39.6695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,132.28*5E
2025-01-15T19:11:40.6735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,132.10*78
2025-01-15T19:11:41.6732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,131.91*74
2025-01-15T19:11:42.6731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,131.73*79
2025-01-15T19:11:43.6601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,131.58*5F
2025-01-15T19:11:44.6673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,131.50*5F
2025-01-15T19:11:45.6671547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,131.54*50
2025-01-15T19:11:46.6671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,131.69*70
2025-01-15T19:11:47.6668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,131.87*79
2025-01-15T19:11:48.6666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,132.07*72
2025-01-15T19:11:49.6684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,132.30*78
2025-01-15T19:11:50.6708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,132.53*72
2025-01-15T19:11:51.6706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,132.72*73
2025-01-15T19:11:52.6703234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,132.89*7B
2025-01-15T19:11:53.6730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,133.01*70
2025-01-15T19:11:54.6727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,132.98*58
2025-01-15T19:11:55.6616637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,132.85*50
2025-01-15T19:11:56.6613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,132.67*7A
2025-01-15T19:11:57.6719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,132.50*7B
2025-01-15T19:11:58.6717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,132.39*57
2025-01-15T19:11:59.6714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,132.28*58
2025-01-15T19:12:00.6734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,132.14*5A
2025-01-15T19:12:01.6733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,132.02*50
2025-01-15T19:12:02.6730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,131.99*53
2025-01-15T19:12:03.6746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,132.07*52
2025-01-15T19:12:04.6745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,132.27*5F
2025-01-15T19:12:05.6743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,132.57*50
2025-01-15T19:12:06.6658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,132.88*73
2025-01-15T19:12:07.6726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,133.09*7D
2025-01-15T19:12:08.6723275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,133.16*7D
2025-01-15T19:12:09.6721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,133.10*50
2025-01-15T19:12:10.6719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,132.93*5C
2025-01-15T19:12:11.6718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,132.65*51
2025-01-15T19:12:12.6715828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,132.33*7E
2025-01-15T19:12:13.6696177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,132.08*72
2025-01-15T19:12:14.6651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,131.95*7C
2025-01-15T19:12:15.6779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,131.93*52
2025-01-15T19:12:16.6706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,132.08*53
2025-01-15T19:12:17.6620839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,132.31*5B
2025-01-15T19:12:18.6653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,132.45*5E
2025-01-15T19:12:19.6651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,132.53*5E
2025-01-15T19:12:20.6649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,132.63*50
2025-01-15T19:12:21.6647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,132.73*50
2025-01-15T19:12:22.6646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,132.76*78
2025-01-15T19:12:23.6683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,132.71*7C
2025-01-15T19:12:24.6741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,132.59*77
2025-01-15T19:12:25.6738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,132.44*75
2025-01-15T19:12:26.6736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,132.32*7C
2025-01-15T19:12:27.6734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,132.24*7B
2025-01-15T19:12:28.6732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,132.16*7B
2025-01-15T19:12:29.6731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,132.06*7F
2025-01-15T19:12:30.6729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,131.99*73
2025-01-15T19:12:31.6644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,131.98*75
2025-01-15T19:12:32.6660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,132.05*7C
2025-01-15T19:12:33.6606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,132.14*7E
2025-01-15T19:12:34.6603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,132.20*79
2025-01-15T19:12:35.6602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,132.18*77
2025-01-15T19:12:36.6755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,132.09*73
2025-01-15T19:12:37.6753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,131.94*7A
2025-01-15T19:12:38.6752668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,131.82*79
2025-01-15T19:12:39.6594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,131.72*52
2025-01-15T19:12:40.6592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,131.64*5E
2025-01-15T19:12:41.6632980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,131.63*51
2025-01-15T19:12:42.6630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,131.65*55
2025-01-15T19:12:43.6629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,131.66*50
2025-01-15T19:12:44.6627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,131.68*5A
2025-01-15T19:12:45.6656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,131.74*7F
2025-01-15T19:12:46.6654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,131.79*7C
2025-01-15T19:12:47.6653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,131.80*7C
2025-01-15T19:12:48.6651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,131.74*7B
2025-01-15T19:12:49.6648756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,131.66*7F
2025-01-15T19:12:50.6647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,131.64*78
2025-01-15T19:12:51.6644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,131.65*7E
2025-01-15T19:12:52.6667994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,131.64*52
2025-01-15T19:12:53.6665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,131.60*58
2025-01-15T19:12:54.6664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,131.60*5D
2025-01-15T19:12:55.6662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,131.64*59
2025-01-15T19:12:56.6659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,131.71*5A
2025-01-15T19:12:57.6657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,131.84*7A
2025-01-15T19:12:58.6656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,132.01*7A
2025-01-15T19:12:59.6654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,132.15*72
2025-01-15T19:13:00.6652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,132.24*7D
2025-01-15T19:13:01.6649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,132.29*59
2025-01-15T19:13:02.6647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,132.31*5C
2025-01-15T19:13:03.6645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,132.22*51
2025-01-15T19:13:04.6644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,132.08*5B
2025-01-15T19:13:05.6642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,131.95*5C
2025-01-15T19:13:06.6662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,131.88*50
2025-01-15T19:13:07.6681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,131.93*50
2025-01-15T19:13:08.6724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,132.05*50
2025-01-15T19:13:09.6645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,132.22*50
2025-01-15T19:13:10.6689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,132.41*54
2025-01-15T19:13:11.6687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,132.53*57
2025-01-15T19:13:12.6686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,132.55*52
2025-01-15T19:13:13.6684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,132.55*76
2025-01-15T19:13:14.6711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,132.47*71
2025-01-15T19:13:15.6710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,132.30*55
2025-01-15T19:13:16.6708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,132.12*7A
2025-01-15T19:13:17.6705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,131.95*77
2025-01-15T19:13:18.6757171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,131.82*72
2025-01-15T19:13:19.6755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,131.76*70
2025-01-15T19:13:20.6658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,131.78*75
2025-01-15T19:13:21.6715770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,131.87*58
2025-01-15T19:13:22.6712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,131.99*53
2025-01-15T19:13:23.6711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,132.14*5E
2025-01-15T19:13:24.6709953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,132.29*5A
2025-01-15T19:13:25.6707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,132.40*55
2025-01-15T19:13:26.6705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,132.41*5B
2025-01-15T19:13:27.6752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,132.36*53
2025-01-15T19:13:28.6749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,132.30*79
2025-01-15T19:13:29.6748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,132.28*75
2025-01-15T19:13:30.6746421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,132.31*70
2025-01-15T19:13:31.6743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,132.35*76
2025-01-15T19:13:32.6646879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,132.44*70
2025-01-15T19:13:33.6645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,132.64*7B
2025-01-15T19:13:34.6643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,132.91*70
2025-01-15T19:13:35.6641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,133.21*53
2025-01-15T19:13:36.6638257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,133.54*54
2025-01-15T19:13:37.6637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,133.88*55
2025-01-15T19:13:38.6749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,134.20*5D
2025-01-15T19:13:39.6608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,134.47*5C
2025-01-15T19:13:40.6634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,134.71*5A
2025-01-15T19:13:41.6632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,134.88*5C
2025-01-15T19:13:42.6685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,134.98*72
2025-01-15T19:13:43.6683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,135.04*7E
2025-01-15T19:13:44.6681141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,135.15*7D
2025-01-15T19:13:45.6679597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,135.35*7D
2025-01-15T19:13:46.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,135.56*73
2025-01-15T19:13:47.6674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,135.70*72
2025-01-15T19:13:48.6701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,135.75*53
2025-01-15T19:13:49.6698023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,135.81*52
2025-01-15T19:13:50.6695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,135.89*5F
2025-01-15T19:13:51.6693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,135.97*50
2025-01-15T19:13:52.6692389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,136.03*58
2025-01-15T19:13:53.6691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,136.07*5E
2025-01-15T19:13:54.6689470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,136.10*5B
2025-01-15T19:13:55.6686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,136.14*58
2025-01-15T19:13:56.6684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,136.16*7A
2025-01-15T19:13:57.6720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,136.15*78
2025-01-15T19:13:58.6632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,136.08*7F
2025-01-15T19:13:59.6629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,135.96*72
2025-01-15T19:14:00.6672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,135.89*70
2025-01-15T19:14:01.6702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,135.90*76
2025-01-15T19:14:02.6700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,135.94*77
2025-01-15T19:14:03.6699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,135.98*50
2025-01-15T19:14:04.6714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,136.06*55
2025-01-15T19:14:05.6712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,136.11*51
2025-01-15T19:14:06.6710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,136.12*5E
2025-01-15T19:14:07.6707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,136.05*5F
2025-01-15T19:14:08.6706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,135.91*5C
2025-01-15T19:14:09.6704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,135.77*55
2025-01-15T19:14:10.6701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,135.63*52
2025-01-15T19:14:11.6699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,135.51*57
2025-01-15T19:14:12.6697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,135.46*7C
2025-01-15T19:14:13.6763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,135.42*7A
2025-01-15T19:14:14.6676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,135.39*70
2025-01-15T19:14:15.6720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,135.39*76
2025-01-15T19:14:16.6719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,135.40*72
2025-01-15T19:14:17.6748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,135.38*57
2025-01-15T19:14:18.6643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,135.32*5A
2025-01-15T19:14:19.6640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,135.21*51
2025-01-15T19:14:20.6640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,135.09*51
2025-01-15T19:14:21.6637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,134.98*5F
2025-01-15T19:14:22.6716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,134.91*58
2025-01-15T19:14:23.6747971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,134.82*58
2025-01-15T19:14:24.6745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,134.68*78
2025-01-15T19:14:25.6743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,134.48*73
2025-01-15T19:14:26.6740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,134.34*7B
2025-01-15T19:14:27.6631055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,134.36*7E
2025-01-15T19:14:28.6687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,134.51*7B
2025-01-15T19:14:29.6703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,134.66*50
2025-01-15T19:14:30.6702162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,134.75*56
2025-01-15T19:14:31.6699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,134.77*55
2025-01-15T19:14:32.6697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,134.68*58
2025-01-15T19:14:33.6696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,134.51*57
2025-01-15T19:14:34.6694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,134.28*5C
2025-01-15T19:14:35.6691719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,133.96*74
2025-01-15T19:14:36.6689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,133.71*51
2025-01-15T19:14:37.6687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,133.63*56
2025-01-15T19:14:38.6686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,133.68*78
2025-01-15T19:14:39.6683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,133.81*77
2025-01-15T19:14:40.6704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,134.00*76
2025-01-15T19:14:41.6702894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,134.19*7A
2025-01-15T19:14:42.6700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,134.34*7F
2025-01-15T19:14:43.6698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,134.46*79
2025-01-15T19:14:44.6695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,134.54*7F
2025-01-15T19:14:45.6694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,134.53*5A
2025-01-15T19:14:46.6692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,134.47*55
2025-01-15T19:14:47.6690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,134.40*5E
2025-01-15T19:14:48.6687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,134.37*5F
2025-01-15T19:14:49.6686695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,134.40*50
2025-01-15T19:14:50.6620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,134.49*5E
2025-01-15T19:14:51.6618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,134.61*53
2025-01-15T19:14:52.6657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,134.70*5C
2025-01-15T19:14:53.6654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,134.75*77
2025-01-15T19:14:54.6673461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,134.72*72
2025-01-15T19:14:55.6671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,134.65*7C
2025-01-15T19:14:56.6669228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,134.60*70
2025-01-15T19:14:57.6697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,134.57*7A
2025-01-15T19:14:58.6807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,134.56*55
2025-01-15T19:14:59.6648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,134.58*58
2025-01-15T19:15:00.6647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,134.72*5D
2025-01-15T19:15:01.6676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,134.88*52
2025-01-15T19:15:02.6733277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,135.03*77
2025-01-15T19:15:03.6731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,135.20*7C
2025-01-15T19:15:04.6728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,135.38*7B
2025-01-15T19:15:05.6727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,135.52*70
2025-01-15T19:15:06.6674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,135.55*70
2025-01-15T19:15:07.6671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,135.49*73
2025-01-15T19:15:08.6708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,135.41*5D
2025-01-15T19:15:09.6690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,135.26*5A
2025-01-15T19:15:10.6688194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,135.06*54
2025-01-15T19:15:11.6686488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,134.92*54
2025-01-15T19:15:12.6685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,134.90*5E
2025-01-15T19:15:13.6683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,134.97*57
2025-01-15T19:15:14.6681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,135.04*56
2025-01-15T19:15:15.6680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,135.09*7B
2025-01-15T19:15:16.6677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,135.16*79
2025-01-15T19:15:17.6675615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,135.26*7D
2025-01-15T19:15:18.6672764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,135.33*77
2025-01-15T19:15:19.6723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,135.34*73
2025-01-15T19:15:20.6721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,135.28*72
2025-01-15T19:15:21.6748288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,135.21*76
2025-01-15T19:15:22.6669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,135.21*56
2025-01-15T19:15:23.6668177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,135.24*5E
2025-01-15T19:15:24.6693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,135.24*53
2025-01-15T19:15:25.6691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,135.24*54
2025-01-15T19:15:26.6615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,135.26*59
2025-01-15T19:15:27.6657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,135.32*59
2025-01-15T19:15:28.6654830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,135.36*56
2025-01-15T19:15:29.6653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,135.35*54
2025-01-15T19:15:30.6651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,135.32*53
2025-01-15T19:15:31.6648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,135.28*7F
2025-01-15T19:15:32.6647228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,135.25*7E
2025-01-15T19:15:33.6644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,135.26*73
2025-01-15T19:15:34.6641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,135.30*7D
2025-01-15T19:15:35.6641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,135.33*7F
2025-01-15T19:15:36.6639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,135.39*73
2025-01-15T19:15:37.6636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,135.50*76
2025-01-15T19:15:38.6662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,135.64*75
2025-01-15T19:15:39.6684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,135.73*5F
2025-01-15T19:15:40.6681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,135.69*51
2025-01-15T19:15:41.6679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,135.55*55
2025-01-15T19:15:42.6678212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,135.33*5C
2025-01-15T19:15:43.6696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,135.09*56
2025-01-15T19:15:44.6721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,134.95*5A
2025-01-15T19:15:45.6719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,134.86*57
2025-01-15T19:15:46.6716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,134.83*5D
2025-01-15T19:15:47.6715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,134.89*54
2025-01-15T19:15:48.6743665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,135.02*54
2025-01-15T19:15:49.6740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,135.20*59
2025-01-15T19:15:50.6739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,135.42*75
2025-01-15T19:15:51.6737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,135.56*72
2025-01-15T19:15:52.6734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,135.54*70
2025-01-15T19:15:53.6733916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,135.40*71
2025-01-15T19:15:54.6731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,135.24*58
2025-01-15T19:15:55.6728568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,135.11*77
2025-01-15T19:15:56.6622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,134.97*7C
2025-01-15T19:15:57.6620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,134.77*5F
2025-01-15T19:15:58.6712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,134.51*54
2025-01-15T19:15:59.6709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,134.24*52
2025-01-15T19:16:00.6708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,134.10*59
2025-01-15T19:16:01.6657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,134.16*5D
2025-01-15T19:16:02.6653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,134.33*5A
2025-01-15T19:16:03.6653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,134.57*70
2025-01-15T19:16:04.6651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,134.83*74
2025-01-15T19:16:05.6649795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,135.05*74
2025-01-15T19:16:06.6666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,135.17*73
2025-01-15T19:16:07.6664198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,135.20*79
2025-01-15T19:16:08.6661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,135.15*7C
2025-01-15T19:16:09.6660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,135.03*76
2025-01-15T19:16:10.6699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,134.86*7E
2025-01-15T19:16:11.6697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,134.69*54
2025-01-15T19:16:12.6696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,134.56*5B
2025-01-15T19:16:13.6712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,134.43*52
2025-01-15T19:16:14.6753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,134.39*52
2025-01-15T19:16:15.6753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,134.45*51
2025-01-15T19:16:16.6654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,134.59*58
2025-01-15T19:16:17.6621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,134.80*52
2025-01-15T19:16:18.6617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,135.00*5D
2025-01-15T19:16:19.6617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,135.09*5A
2025-01-15T19:16:20.6771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,135.10*75
2025-01-15T19:16:21.6769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,135.02*77
2025-01-15T19:16:22.6634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,134.84*73
2025-01-15T19:16:23.6633466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,134.59*75
2025-01-15T19:16:24.6630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,134.40*77
2025-01-15T19:16:25.6628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,134.37*7E
2025-01-15T19:16:26.6627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,134.48*74
2025-01-15T19:16:27.6660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,134.60*57
2025-01-15T19:16:28.6659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,134.76*54
2025-01-15T19:16:29.6688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,134.99*58
2025-01-15T19:16:30.6686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,135.20*54
2025-01-15T19:16:31.6717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,135.30*51
2025-01-15T19:16:32.6714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,135.29*55
2025-01-15T19:16:33.6739639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,135.22*5A
2025-01-15T19:16:34.6717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,135.13*5D
2025-01-15T19:16:35.6714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,135.04*55
2025-01-15T19:16:36.6714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,134.93*52
2025-01-15T19:16:37.6710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,134.83*52
2025-01-15T19:16:38.6710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,134.78*5A
2025-01-15T19:16:39.6707816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,134.78*57
2025-01-15T19:16:40.6705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,134.83*5A
2025-01-15T19:16:41.6703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,134.91*5D
2025-01-15T19:16:42.6702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,135.00*76
2025-01-15T19:16:43.6728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,135.10*76
2025-01-15T19:16:44.6756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,135.10*78
2025-01-15T19:16:45.6754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,134.96*79
2025-01-15T19:16:46.6647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,134.78*71
2025-01-15T19:16:47.6629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,134.56*72
2025-01-15T19:16:48.6649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,134.32*7B
2025-01-15T19:16:49.6647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,134.19*7E
2025-01-15T19:16:50.6645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,134.21*7E
2025-01-15T19:16:51.6732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,134.34*79
2025-01-15T19:16:52.6633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,134.56*56
2025-01-15T19:16:53.6714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,134.79*5D
2025-01-15T19:16:54.6711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,134.97*53
2025-01-15T19:16:55.6708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,135.09*59
2025-01-15T19:16:56.6707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,135.17*53
2025-01-15T19:16:57.6758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,135.16*53
2025-01-15T19:16:58.6642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,135.07*57
2025-01-15T19:16:59.6640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,134.91*51
2025-01-15T19:17:00.6639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,134.70*57
2025-01-15T19:17:01.6637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,134.49*5B
2025-01-15T19:17:02.6633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,134.35*78
2025-01-15T19:17:03.6633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,134.37*74
2025-01-15T19:17:04.6678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,134.51*7F
2025-01-15T19:17:05.6676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,134.65*79
2025-01-15T19:17:06.6675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,134.78*77
2025-01-15T19:17:07.6700772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,134.98*7E
2025-01-15T19:17:08.6758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,135.28*7F
2025-01-15T19:17:09.6686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,135.54*7A
2025-01-15T19:17:10.6704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,135.66*52
2025-01-15T19:17:11.6701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,135.66*5F
2025-01-15T19:17:12.6701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,135.57*5E
2025-01-15T19:17:13.6698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,135.42*57
2025-01-15T19:17:14.6697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,135.29*5E
2025-01-15T19:17:15.6694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,135.16*51
2025-01-15T19:17:16.6692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,135.05*53
2025-01-15T19:17:17.6691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,134.99*51
2025-01-15T19:17:18.6689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,135.01*7E
2025-01-15T19:17:19.6686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,135.12*79
2025-01-15T19:17:20.6684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,135.24*76
2025-01-15T19:17:21.6683386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,135.34*7C
2025-01-15T19:17:22.6681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,135.39*7A
2025-01-15T19:17:23.6678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,135.44*79
2025-01-15T19:17:24.6677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,135.52*7E
2025-01-15T19:17:25.6674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,135.64*79
2025-01-15T19:17:26.6745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,135.76*7F
2025-01-15T19:17:27.6742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,135.84*76
2025-01-15T19:17:28.6740088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,135.87*5F
2025-01-15T19:17:29.6739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,135.85*59
2025-01-15T19:17:30.6736973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,135.84*5B
2025-01-15T19:17:31.6734333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,135.85*72
2025-01-15T19:17:32.6758869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,135.82*5E
2025-01-15T19:17:33.6757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,135.69*74
2025-01-15T19:17:34.6668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,135.52*5A
2025-01-15T19:17:35.6726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,135.37*58
2025-01-15T19:17:36.6641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,135.29*52
2025-01-15T19:17:37.6640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,135.31*53
2025-01-15T19:17:38.6637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,135.42*5E
2025-01-15T19:17:39.6635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,135.52*78
2025-01-15T19:17:40.6634067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,135.55*77
2025-01-15T19:17:41.6711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,135.53*7D
2025-01-15T19:17:42.6707603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,135.53*76
2025-01-15T19:17:43.6704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,135.57*78
2025-01-15T19:17:44.6727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,135.64*7A
2025-01-15T19:17:45.6726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,135.74*7A
2025-01-15T19:17:46.6723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,135.82*72
2025-01-15T19:17:47.6722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,135.87*5E
2025-01-15T19:17:48.6719193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,135.85*58
2025-01-15T19:17:49.6717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,135.75*54
2025-01-15T19:17:50.6715579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,135.62*52
2025-01-15T19:17:51.6714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,135.46*50
2025-01-15T19:17:52.6711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,135.26*53
2025-01-15T19:17:53.6710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,135.07*5E
2025-01-15T19:17:54.6706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,134.96*74
2025-01-15T19:17:55.6774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,134.92*70
2025-01-15T19:17:56.6771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,134.94*75
2025-01-15T19:17:57.6770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,135.02*71
2025-01-15T19:17:58.6767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,135.07*72
2025-01-15T19:17:59.6692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,135.05*7E
2025-01-15T19:18:00.6731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,135.01*7C
2025-01-15T19:18:01.6677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,135.01*7D
2025-01-15T19:18:02.6675014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,135.03*7A
2025-01-15T19:18:03.6673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,135.08*52
2025-01-15T19:18:04.6670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,135.15*56
2025-01-15T19:18:05.6669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,135.18*59
2025-01-15T19:18:06.6722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,135.14*51
2025-01-15T19:18:07.6721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,135.05*7C
2025-01-15T19:18:08.6717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,134.94*70
2025-01-15T19:18:09.6715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,134.79*74
2025-01-15T19:18:10.6715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,134.64*73
2025-01-15T19:18:11.6712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,134.49*77
2025-01-15T19:18:12.6709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,134.40*77
2025-01-15T19:18:13.6708501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,134.43*7B
2025-01-15T19:18:14.6706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,134.52*7C
2025-01-15T19:18:15.6704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,134.63*7A
2025-01-15T19:18:16.6702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,134.80*7B
2025-01-15T19:18:17.6621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,134.98*76
2025-01-15T19:18:18.6618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,135.13*5F
2025-01-15T19:18:19.6616761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,135.23*54
2025-01-15T19:18:20.6615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,135.21*5C
2025-01-15T19:18:21.6611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,135.08*73
2025-01-15T19:18:22.6630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,134.92*7E
2025-01-15T19:18:23.6736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,134.77*56
2025-01-15T19:18:24.6733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,134.61*7F
2025-01-15T19:18:25.6732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,134.49*77
2025-01-15T19:18:26.6730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,134.51*7D
2025-01-15T19:18:27.6727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,134.68*74
2025-01-15T19:18:28.6726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,134.91*75
2025-01-15T19:18:29.6724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,135.14*72
2025-01-15T19:18:30.6721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,135.28*54
2025-01-15T19:18:31.6743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,135.28*59
2025-01-15T19:18:32.6739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,135.14*5C
2025-01-15T19:18:33.6634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,134.92*7C
2025-01-15T19:18:34.6631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,134.73*70
2025-01-15T19:18:35.6686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,134.63*7B
2025-01-15T19:18:36.6683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,134.54*77
2025-01-15T19:18:37.6681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,134.46*73
2025-01-15T19:18:38.6680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,134.47*74
2025-01-15T19:18:39.6678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,134.58*7F
2025-01-15T19:18:40.6676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,134.72*70
2025-01-15T19:18:41.6673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,134.85*7F
2025-01-15T19:18:42.6672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,134.99*7A
2025-01-15T19:18:43.6734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,135.14*7D
2025-01-15T19:18:44.6731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,135.20*7F
2025-01-15T19:18:45.6628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,135.16*5D
2025-01-15T19:18:46.6626873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,135.06*7D
2025-01-15T19:18:47.6617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,134.97*70
2025-01-15T19:18:48.6684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,134.97*52
2025-01-15T19:18:49.6651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,135.03*53
2025-01-15T19:18:50.6649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,135.09*5C
2025-01-15T19:18:51.6668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,135.07*56
2025-01-15T19:18:52.6631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,135.01*55
2025-01-15T19:18:53.6650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,134.93*5D
2025-01-15T19:18:54.6647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,134.78*5C
2025-01-15T19:18:55.6645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,134.57*79
2025-01-15T19:18:56.6644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,134.40*7C
2025-01-15T19:18:57.6642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,134.35*72
2025-01-15T19:18:58.6640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,134.42*7B
2025-01-15T19:18:59.6638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,134.67*7D
2025-01-15T19:19:00.6636432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,135.03*76
2025-01-15T19:19:01.6670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,135.41*77
2025-01-15T19:19:02.6667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,135.73*74
2025-01-15T19:19:03.6666650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,135.89*7B
2025-01-15T19:19:04.6663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,135.88*59
2025-01-15T19:19:05.6661751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,135.70*54
2025-01-15T19:19:06.6660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,135.35*7B
2025-01-15T19:19:07.6740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,134.94*71
2025-01-15T19:19:08.6612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,134.63*78
2025-01-15T19:19:09.6609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,134.49*71
2025-01-15T19:19:10.6762694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,134.48*5E
2025-01-15T19:19:11.6761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,134.61*55
2025-01-15T19:19:12.6759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,134.87*5B
2025-01-15T19:19:13.6757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,135.20*78
2025-01-15T19:19:14.6774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,135.54*7D
2025-01-15T19:19:15.6772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,135.79*7C
2025-01-15T19:19:16.6771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,135.91*72
2025-01-15T19:19:17.6643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,135.93*71
2025-01-15T19:19:18.6640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,135.89*71
2025-01-15T19:19:19.6638881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,135.79*7C
2025-01-15T19:19:20.6659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,135.69*7C
2025-01-15T19:19:21.6745254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,135.64*7A
2025-01-15T19:19:22.6743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,135.63*7A
2025-01-15T19:19:23.6762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,135.63*5D
2025-01-15T19:19:24.6678029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,135.62*55
2025-01-15T19:19:25.6674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,135.57*50
2025-01-15T19:19:26.6734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,135.56*5B
2025-01-15T19:19:27.6732073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,135.57*55
2025-01-15T19:19:28.6731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,135.52*59
2025-01-15T19:19:29.6729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,135.42*53
2025-01-15T19:19:30.6726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,135.28*5B
2025-01-15T19:19:31.6703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,135.13*73
2025-01-15T19:19:32.6749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,134.97*71
2025-01-15T19:19:33.6748212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,134.88*54
2025-01-15T19:19:34.6745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,134.88*5B
2025-01-15T19:19:35.6743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,134.88*70
2025-01-15T19:19:36.6777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,134.84*73
2025-01-15T19:19:37.6777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,134.80*77
2025-01-15T19:19:38.6618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,134.72*78
2025-01-15T19:19:39.6770580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,134.60*7D
2025-01-15T19:19:40.6703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,134.46*7A
2025-01-15T19:19:41.6743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,134.34*7F
2025-01-15T19:19:42.6758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,134.28*74
2025-01-15T19:19:43.6648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,134.31*77
2025-01-15T19:19:44.6682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,134.34*51
2025-01-15T19:19:45.6682002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,134.37*55
2025-01-15T19:19:46.6679725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,134.43*5E
2025-01-15T19:19:47.6677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,134.49*57
2025-01-15T19:19:48.6674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,134.49*52
2025-01-15T19:19:49.6673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,134.41*5F
2025-01-15T19:19:50.6670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,134.31*53
2025-01-15T19:19:51.6669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,134.20*7E
2025-01-15T19:19:52.6743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,134.06*5A
2025-01-15T19:19:53.6807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,133.90*74
2025-01-15T19:19:54.6636051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,133.78*7D
2025-01-15T19:19:55.6635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,133.76*7F
2025-01-15T19:19:56.6686653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,133.84*78
2025-01-15T19:19:57.6685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,134.02*77
2025-01-15T19:19:58.6733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,134.28*7F
2025-01-15T19:19:59.6732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,134.55*7F
2025-01-15T19:20:00.6730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,134.77*57
2025-01-15T19:20:01.6728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,134.89*50
2025-01-15T19:20:02.6725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,134.91*5D
2025-01-15T19:20:03.6722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,134.87*5A
2025-01-15T19:20:04.6722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,134.82*70
2025-01-15T19:20:05.6742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,134.76*7F
2025-01-15T19:20:06.6651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,134.71*7D
2025-01-15T19:20:07.6645226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,134.70*7A
2025-01-15T19:20:08.6643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,134.69*5F
2025-01-15T19:20:09.6641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,134.67*51
2025-01-15T19:20:10.6638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,134.61*55
2025-01-15T19:20:11.6637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,134.61*57
2025-01-15T19:20:12.6634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,134.69*71
2025-01-15T19:20:13.6632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,134.77*73
2025-01-15T19:20:14.6632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,134.86*75
2025-01-15T19:20:15.6628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,134.94*7C
2025-01-15T19:20:16.6626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,134.96*7F
2025-01-15T19:20:17.6626034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,134.93*7F
2025-01-15T19:20:18.6676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,134.91*79
2025-01-15T19:20:19.6674841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,134.93*7D
2025-01-15T19:20:20.6673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,135.00*52
2025-01-15T19:20:21.6669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,135.10*5A
2025-01-15T19:20:22.6668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,135.20*52
2025-01-15T19:20:23.6716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,135.30*52
2025-01-15T19:20:24.6715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,135.39*50
2025-01-15T19:20:25.6713976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,135.44*55
2025-01-15T19:20:26.6711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,135.37*59
2025-01-15T19:20:27.6708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,135.21*54
2025-01-15T19:20:28.6706736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,135.03*7C
2025-01-15T19:20:29.6704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,134.87*75
2025-01-15T19:20:30.6660225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,134.80*75
2025-01-15T19:20:31.6656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,134.82*75
2025-01-15T19:20:32.6738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,134.88*57
2025-01-15T19:20:33.6737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,135.00*5C
2025-01-15T19:20:34.6671949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,135.17*58
2025-01-15T19:20:35.6756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,135.34*57
2025-01-15T19:20:36.6755223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,135.50*5D
2025-01-15T19:20:37.6751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,135.62*51
2025-01-15T19:20:38.6749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,135.65*71
2025-01-15T19:20:39.6747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,135.59*72
2025-01-15T19:20:40.6745778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,135.49*7B
2025-01-15T19:20:41.6648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,135.35*7C
2025-01-15T19:20:42.6646075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,135.23*7B
2025-01-15T19:20:43.6642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,135.18*7D
2025-01-15T19:20:44.6642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,135.23*76
2025-01-15T19:20:45.6640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,135.33*51
2025-01-15T19:20:46.6693006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,135.42*57
2025-01-15T19:20:47.6713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,135.48*5E
2025-01-15T19:20:48.6711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,135.51*5A
2025-01-15T19:20:49.6678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,135.43*79
2025-01-15T19:20:50.6676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,135.21*5D
2025-01-15T19:20:51.6707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,134.94*58
2025-01-15T19:20:52.6732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,134.69*5B
2025-01-15T19:20:53.6730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,134.54*5D
2025-01-15T19:20:54.6727107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,134.59*5B
2025-01-15T19:20:55.6726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,134.79*71
2025-01-15T19:20:56.6723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,135.02*70
2025-01-15T19:20:57.6721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,135.27*78
2025-01-15T19:20:58.6767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,135.49*71
2025-01-15T19:20:59.6765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,135.65*75
2025-01-15T19:21:00.6764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,135.65*53
2025-01-15T19:21:01.6761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,135.56*54
2025-01-15T19:21:02.6750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,135.42*52
2025-01-15T19:21:03.6749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,135.22*73
2025-01-15T19:21:04.6747756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,135.07*50
2025-01-15T19:21:05.6745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,134.97*55
2025-01-15T19:21:06.6743454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,134.88*54
2025-01-15T19:21:07.6674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,134.79*56
2025-01-15T19:21:08.6673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,134.76*53
2025-01-15T19:21:09.6754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,134.81*5B
2025-01-15T19:21:10.6751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,134.92*76
2025-01-15T19:21:11.6749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,135.08*79
2025-01-15T19:21:12.6748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,135.19*7F
2025-01-15T19:21:13.6746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,135.19*74
2025-01-15T19:21:14.6762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,135.10*7C
2025-01-15T19:21:15.6760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,134.99*75
2025-01-15T19:21:16.6758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,134.92*5B
2025-01-15T19:21:17.6751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,134.90*56
2025-01-15T19:21:18.6751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,134.96*56
2025-01-15T19:21:19.6747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,135.08*5F
2025-01-15T19:21:20.6753831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,135.20*55
2025-01-15T19:21:21.6751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,135.28*59
2025-01-15T19:21:22.6750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,135.37*7E
2025-01-15T19:21:23.6781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,135.42*73
2025-01-15T19:21:24.6778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,135.36*73
2025-01-15T19:21:25.6690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,135.22*53
2025-01-15T19:21:26.6763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,135.04*78
2025-01-15T19:21:27.6679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,134.86*70
2025-01-15T19:21:28.6676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,134.78*59
2025-01-15T19:21:29.6691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,134.84*50
2025-01-15T19:21:30.6714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,134.95*54
2025-01-15T19:21:31.6747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,135.05*52
2025-01-15T19:21:32.6746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,135.13*7B
2025-01-15T19:21:33.6743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,135.22*71
2025-01-15T19:21:34.6740662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,135.38*77
2025-01-15T19:21:35.6739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,135.55*7E
2025-01-15T19:21:36.6660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,135.69*76
2025-01-15T19:21:37.6658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,135.76*54
2025-01-15T19:21:38.6656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,135.78*5C
2025-01-15T19:21:39.6655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,135.72*5C
2025-01-15T19:21:40.6652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,135.62*55
2025-01-15T19:21:41.6650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,135.49*58
2025-01-15T19:21:42.6681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,135.36*5D
2025-01-15T19:21:43.6620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,135.25*5C
2025-01-15T19:21:44.6775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,135.14*5F
2025-01-15T19:21:45.6773290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,135.07*59
2025-01-15T19:21:46.6771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,135.05*73
2025-01-15T19:21:47.6768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,135.06*7B
2025-01-15T19:21:48.6767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,135.08*72
2025-01-15T19:21:49.6765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,135.14*75
2025-01-15T19:21:50.6763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,135.21*72
2025-01-15T19:21:51.6760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,135.23*74
2025-01-15T19:21:52.6759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,135.22*7D
2025-01-15T19:21:53.6756491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,135.21*7E
2025-01-15T19:21:54.6754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,135.18*7E
2025-01-15T19:21:55.6687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,135.11*5E
2025-01-15T19:21:56.6686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,135.01*54
2025-01-15T19:21:57.6684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,134.95*5E
2025-01-15T19:21:58.6680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,134.94*59
2025-01-15T19:21:59.6719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,134.97*5B
2025-01-15T19:22:00.6770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,135.01*5F
2025-01-15T19:22:01.6640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,135.04*5B
2025-01-15T19:22:02.6638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,134.97*5A
2025-01-15T19:22:03.6636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,134.85*79
2025-01-15T19:22:04.6634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,134.75*73
2025-01-15T19:22:05.6633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,134.69*7E
2025-01-15T19:22:06.6630772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,134.69*75
2025-01-15T19:22:07.6785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,134.72*7D
2025-01-15T19:22:08.6626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,134.75*75
2025-01-15T19:22:09.6625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,134.76*7D
2025-01-15T19:22:10.6700436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,134.74*70
2025-01-15T19:22:11.6697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,134.76*5A
2025-01-15T19:22:12.6750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,134.87*57
2025-01-15T19:22:13.6748936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,135.02*52
2025-01-15T19:22:14.6747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,135.17*52
2025-01-15T19:22:15.6625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,135.23*52
2025-01-15T19:22:16.6741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,135.24*56
2025-01-15T19:22:17.6625564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,135.23*51
2025-01-15T19:22:18.6671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,135.24*5C
2025-01-15T19:22:19.6669681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,135.22*55
2025-01-15T19:22:20.6668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,135.15*79
2025-01-15T19:22:21.6666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,135.01*7C
2025-01-15T19:22:22.6694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,134.87*7A
2025-01-15T19:22:23.6736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,134.80*72
2025-01-15T19:22:24.6733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,134.84*79
2025-01-15T19:22:25.6731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,135.03*7C
2025-01-15T19:22:26.6729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,135.27*79
2025-01-15T19:22:27.6727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,135.47*7D
2025-01-15T19:22:28.6753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,135.59*51
2025-01-15T19:22:29.6749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,135.64*51
2025-01-15T19:22:30.6747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,135.58*5C
2025-01-15T19:22:31.6646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,135.44*51
2025-01-15T19:22:32.6643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,135.26*55
2025-01-15T19:22:33.6642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,135.09*58
2025-01-15T19:22:34.6640866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,134.90*5C
2025-01-15T19:22:35.6679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,134.78*77
2025-01-15T19:22:36.6677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,134.79*72
2025-01-15T19:22:37.6697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,134.89*7D
2025-01-15T19:22:38.6762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,135.08*76
2025-01-15T19:22:39.6663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,135.30*76
2025-01-15T19:22:40.6662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,135.40*7E
2025-01-15T19:22:41.6660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,135.36*54
2025-01-15T19:22:42.6699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,135.27*5B
2025-01-15T19:22:43.6697288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,135.16*54
2025-01-15T19:22:44.6695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,135.07*57
2025-01-15T19:22:45.6755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,135.04*5A
2025-01-15T19:22:46.6730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,135.04*5C
2025-01-15T19:22:47.6728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,135.00*53
2025-01-15T19:22:48.6654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,134.91*5E
2025-01-15T19:22:49.6651359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,134.80*72
2025-01-15T19:22:50.6649923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,134.72*7A
2025-01-15T19:22:51.6747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,134.69*76
2025-01-15T19:22:52.6646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,134.73*78
2025-01-15T19:22:53.6643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,134.79*74
2025-01-15T19:22:54.6642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,134.84*7C
2025-01-15T19:22:55.6640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,134.89*74
2025-01-15T19:22:56.6638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,134.91*72
2025-01-15T19:22:57.6727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,134.93*7F
2025-01-15T19:22:58.6724764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,134.96*75
2025-01-15T19:22:59.6723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,134.98*53
2025-01-15T19:23:00.6721687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,134.94*5B
2025-01-15T19:23:01.6742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,134.87*54
2025-01-15T19:23:02.6614253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,134.82*57
2025-01-15T19:23:03.6769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,134.79*5A
2025-01-15T19:23:04.6765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,134.81*56
2025-01-15T19:23:05.6764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,134.89*53
2025-01-15T19:23:06.6762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,135.02*52
2025-01-15T19:23:07.6760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,135.11*53
2025-01-15T19:23:08.6757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,135.14*50
2025-01-15T19:23:09.6783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,135.15*7F
2025-01-15T19:23:10.6781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,135.13*79
2025-01-15T19:23:11.6779932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.21,135.09*73
2025-01-15T19:23:12.6778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,135.04*7D
2025-01-15T19:23:13.6640755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,135.01*7C
2025-01-15T19:23:14.6706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,135.00*71
2025-01-15T19:23:15.6636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,135.05*73
2025-01-15T19:23:16.6634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,135.10*58
2025-01-15T19:23:17.6634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,135.16*5D
2025-01-15T19:23:18.6631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,135.29*58
2025-01-15T19:23:19.6629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,135.50*5D
2025-01-15T19:23:20.6626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,135.69*5B
2025-01-15T19:23:21.6625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,135.82*53
2025-01-15T19:23:22.6623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,135.85*52
2025-01-15T19:23:23.6658213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,135.77*7C
2025-01-15T19:23:24.6774207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,135.54*5C
2025-01-15T19:23:25.6772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,135.20*55
2025-01-15T19:23:26.6770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,134.94*78
2025-01-15T19:23:27.6769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,134.84*7F
2025-01-15T19:23:28.6766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,134.80*71
2025-01-15T19:23:29.6764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,134.85*7F
2025-01-15T19:23:30.6762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,135.01*7B
2025-01-15T19:23:31.6628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,135.22*7D
2025-01-15T19:23:32.6734100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,135.42*78
2025-01-15T19:23:33.6731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,135.61*78
2025-01-15T19:23:34.6729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,135.78*70
2025-01-15T19:23:35.6726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,135.90*70
2025-01-15T19:23:36.6748535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,135.90*7B
2025-01-15T19:23:37.6746050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,135.79*74
2025-01-15T19:23:38.6653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,135.62*7A
2025-01-15T19:23:39.6651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,135.47*74
2025-01-15T19:23:40.6648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,135.37*73
2025-01-15T19:23:41.6739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,135.36*7C
2025-01-15T19:23:42.6736187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,135.43*53
2025-01-15T19:23:43.6673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,135.53*5C
2025-01-15T19:23:44.6669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,135.57*56
2025-01-15T19:23:45.6668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,135.55*51
2025-01-15T19:23:46.6667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,135.49*52
2025-01-15T19:23:47.6663049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,135.38*53
2025-01-15T19:23:48.6662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,135.17*5D
2025-01-15T19:23:49.6703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,134.94*70
2025-01-15T19:23:50.6701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,134.83*7E
2025-01-15T19:23:51.6699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,134.88*72
2025-01-15T19:23:52.6637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,135.00*7F
2025-01-15T19:23:53.6705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,135.15*78
2025-01-15T19:23:54.6703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,135.27*77
2025-01-15T19:23:55.6701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,135.38*76
2025-01-15T19:23:56.6697733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,135.55*58
2025-01-15T19:23:57.6697982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,135.74*51
2025-01-15T19:23:58.6634824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,135.89*59
2025-01-15T19:23:59.6650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,135.94*5F
2025-01-15T19:24:00.6714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,135.87*70
2025-01-15T19:24:01.6711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,135.70*7C
2025-01-15T19:24:02.6709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,135.44*7B
2025-01-15T19:24:03.6707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,135.10*7D
2025-01-15T19:24:04.6733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,134.78*5A
2025-01-15T19:24:05.6730958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,134.57*5E
2025-01-15T19:24:06.6729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,134.49*54
2025-01-15T19:24:07.6726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,134.59*53
2025-01-15T19:24:08.6725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,134.85*5B
2025-01-15T19:24:09.6723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,135.18*5D
2025-01-15T19:24:10.6720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,135.46*52
2025-01-15T19:24:11.6691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,135.65*51
2025-01-15T19:24:12.6689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,135.80*75
2025-01-15T19:24:13.6686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,135.93*72
2025-01-15T19:24:14.6684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,136.04*71
2025-01-15T19:24:15.6683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,136.06*71
2025-01-15T19:24:16.6681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,135.97*72
2025-01-15T19:24:17.6679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,135.74*74
2025-01-15T19:24:18.6676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,135.49*75
2025-01-15T19:24:19.6675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,135.32*7D
2025-01-15T19:24:20.6673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,135.21*52
2025-01-15T19:24:21.6671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,135.16*5A
2025-01-15T19:24:22.6746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,135.17*55
2025-01-15T19:24:23.6744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,135.21*5D
2025-01-15T19:24:24.6742589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,135.23*52
2025-01-15T19:24:25.6740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,135.17*5E
2025-01-15T19:24:26.6738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,135.09*5D
2025-01-15T19:24:27.6789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,135.02*7D
2025-01-15T19:24:28.6787478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,134.96*7D
2025-01-15T19:24:29.6785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,134.93*77
2025-01-15T19:24:30.6657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,134.93*71
2025-01-15T19:24:31.6779113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,134.98*7B
2025-01-15T19:24:32.6777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,135.06*71
2025-01-15T19:24:33.6774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,135.13*7D
2025-01-15T19:24:34.6637108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,135.16*7A
2025-01-15T19:24:35.6631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,135.17*51
2025-01-15T19:24:36.6630483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,135.16*7B
2025-01-15T19:24:37.6627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,135.06*7F
2025-01-15T19:24:38.6626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,134.93*74
2025-01-15T19:24:39.6649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,134.80*5F
2025-01-15T19:24:40.6646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,134.68*5C
2025-01-15T19:24:41.6645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,134.57*55
2025-01-15T19:24:42.6644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,134.52*51
2025-01-15T19:24:43.6641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,134.57*54
2025-01-15T19:24:44.6639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,134.70*5F
2025-01-15T19:24:45.6726244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,134.82*58
2025-01-15T19:24:46.6772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,134.90*57
2025-01-15T19:24:47.6770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,134.95*55
2025-01-15T19:24:48.6681937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,134.91*5E
2025-01-15T19:24:49.6701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,134.77*5D
2025-01-15T19:24:50.6719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,134.65*5E
2025-01-15T19:24:51.6771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,134.63*78
2025-01-15T19:24:52.6771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,134.64*7B
2025-01-15T19:24:53.6768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,134.66*70
2025-01-15T19:24:54.6766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,134.70*79
2025-01-15T19:24:55.6765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,134.75*78
2025-01-15T19:24:56.6763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,134.80*74
2025-01-15T19:24:57.6760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,134.81*73
2025-01-15T19:24:58.6758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,134.81*5E
2025-01-15T19:24:59.6756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,134.83*50
2025-01-15T19:25:00.6754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,134.83*5F
2025-01-15T19:25:01.6752877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,134.79*78
2025-01-15T19:25:02.6750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,134.76*7E
2025-01-15T19:25:03.6747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,134.72*5B
2025-01-15T19:25:04.6769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,134.69*50
2025-01-15T19:25:05.6696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,134.66*78
2025-01-15T19:25:06.6712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,134.67*7D
2025-01-15T19:25:07.6785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,134.73*78
2025-01-15T19:25:08.6784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,134.81*72
2025-01-15T19:25:09.6664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,134.90*7A
2025-01-15T19:25:10.6661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,135.03*76
2025-01-15T19:25:11.6659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,135.17*74
2025-01-15T19:25:12.6657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,135.24*79
2025-01-15T19:25:13.6715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,135.25*72
2025-01-15T19:25:14.6713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,135.23*7C
2025-01-15T19:25:15.6712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,135.19*5E
2025-01-15T19:25:16.6710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,135.14*50
2025-01-15T19:25:17.6709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,135.00*5E
2025-01-15T19:25:18.6705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,134.81*54
2025-01-15T19:25:19.6703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,134.66*7A
2025-01-15T19:25:20.6701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,134.59*77
2025-01-15T19:25:21.6669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,134.64*73
2025-01-15T19:25:22.6771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,134.85*72
2025-01-15T19:25:23.6769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,135.13*78
2025-01-15T19:25:24.6767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,135.39*5C
2025-01-15T19:25:25.6638127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,135.60*5F
2025-01-15T19:25:26.6694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,135.76*53
2025-01-15T19:25:27.6692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,135.81*5F
2025-01-15T19:25:28.6690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,135.74*54
2025-01-15T19:25:29.6688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,135.53*53
2025-01-15T19:25:30.6715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,135.23*50
2025-01-15T19:25:31.6765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,134.89*54
2025-01-15T19:25:32.6763757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,134.64*55
2025-01-15T19:25:33.6761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,134.55*51
2025-01-15T19:25:34.6650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,134.61*55
2025-01-15T19:25:35.6647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,134.84*72
2025-01-15T19:25:36.6645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,135.16*70
2025-01-15T19:25:37.6672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,135.50*7E
2025-01-15T19:25:38.6779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,135.79*73
2025-01-15T19:25:39.6778049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,135.99*7F
2025-01-15T19:25:40.6684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,136.08*79
2025-01-15T19:25:41.6682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,136.09*7F
2025-01-15T19:25:42.6680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,136.03*56
2025-01-15T19:25:43.6678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,135.90*53
2025-01-15T19:25:44.6675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,135.75*53
2025-01-15T19:25:45.6675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,135.65*56
2025-01-15T19:25:46.6720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,135.60*58
2025-01-15T19:25:47.6718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,135.57*54
2025-01-15T19:25:48.6715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,135.51*59
2025-01-15T19:25:49.6750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,135.48*5F
2025-01-15T19:25:50.6747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,135.48*55
2025-01-15T19:25:51.6746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,135.49*7C
2025-01-15T19:25:52.6743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,135.47*54
2025-01-15T19:25:53.6742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,135.42*54
2025-01-15T19:25:54.6739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,135.36*5B
2025-01-15T19:25:55.6737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,135.29*58
2025-01-15T19:25:56.6736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,135.25*7D
2025-01-15T19:25:57.6767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,135.25*78
2025-01-15T19:25:58.6782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,135.34*76
2025-01-15T19:25:59.6781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,135.51*77
2025-01-15T19:26:00.6649786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,135.62*7F
2025-01-15T19:26:01.6647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,135.64*7F
2025-01-15T19:26:02.6645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,135.63*5B
2025-01-15T19:26:03.6643318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,135.61*55
2025-01-15T19:26:04.6640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,135.58*54
2025-01-15T19:26:05.6660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,135.51*5C
2025-01-15T19:26:06.6714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,135.35*55
2025-01-15T19:26:07.6713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,135.13*50
2025-01-15T19:26:08.6710901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,134.86*51
2025-01-15T19:26:09.6763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,134.64*5A
2025-01-15T19:26:10.6760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,134.57*51
2025-01-15T19:26:11.6759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,134.60*56
2025-01-15T19:26:12.6711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,134.70*57
2025-01-15T19:26:13.6709773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,134.88*71
2025-01-15T19:26:14.6706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,135.01*71
2025-01-15T19:26:15.6703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,135.10*77
2025-01-15T19:26:16.6703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,135.18*74
2025-01-15T19:26:17.6701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,135.24*71
2025-01-15T19:26:18.6638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,135.26*7B
2025-01-15T19:26:19.6636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,135.22*7F
2025-01-15T19:26:20.6634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,135.14*78
2025-01-15T19:26:21.6633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,135.07*7A
2025-01-15T19:26:22.6630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,135.07*51
2025-01-15T19:26:23.6657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,135.08*52
2025-01-15T19:26:24.6655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,135.03*56
2025-01-15T19:26:25.6653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,134.99*5B
2025-01-15T19:26:26.6719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,135.00*57
2025-01-15T19:26:27.6716520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,135.00*50
2025-01-15T19:26:28.6777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,134.95*58
2025-01-15T19:26:29.6637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,134.87*5C
2025-01-15T19:26:30.6636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,134.85*5F
2025-01-15T19:26:31.6676000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,134.90*7A
2025-01-15T19:26:32.6788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,134.94*71
2025-01-15T19:26:33.6786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,134.88*79
2025-01-15T19:26:34.6784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,134.74*7E
2025-01-15T19:26:35.6782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,134.55*72
2025-01-15T19:26:36.6780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,134.44*7B
2025-01-15T19:26:37.6777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,134.53*7A
2025-01-15T19:26:38.6776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,134.72*78
2025-01-15T19:26:39.6774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,134.92*78
2025-01-15T19:26:40.6720097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,135.05*5A
2025-01-15T19:26:41.6717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,135.07*53
2025-01-15T19:26:42.6715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,135.02*5B
2025-01-15T19:26:43.6738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,134.94*56
2025-01-15T19:26:44.6736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,134.89*59
2025-01-15T19:26:45.6735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,134.91*59
2025-01-15T19:26:46.6629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,134.93*5C
2025-01-15T19:26:47.6686246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,134.94*5C
2025-01-15T19:26:48.6742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,134.96*58
2025-01-15T19:26:49.6739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,134.99*53
2025-01-15T19:26:50.6738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,135.08*5C
2025-01-15T19:26:51.6735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,135.17*50
2025-01-15T19:26:52.6733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,135.24*5B
2025-01-15T19:26:53.6732498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,135.29*56
2025-01-15T19:26:54.6730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,135.30*54
2025-01-15T19:26:55.6727459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,135.20*5C
2025-01-15T19:26:56.6744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,135.02*53
2025-01-15T19:26:57.6763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,134.90*72
2025-01-15T19:26:58.6760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,134.88*72
2025-01-15T19:26:59.6759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,134.95*73
2025-01-15T19:27:00.6757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,135.07*72
2025-01-15T19:27:01.6756043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,135.25*7F
2025-01-15T19:27:02.6753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,135.48*72
2025-01-15T19:27:03.6771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,135.74*74
2025-01-15T19:27:04.6721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,136.00*7C
2025-01-15T19:27:05.6768033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,136.21*5F
2025-01-15T19:27:06.6765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,136.29*5D
2025-01-15T19:27:07.6711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,136.26*7A
2025-01-15T19:27:08.6633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,136.10*70
2025-01-15T19:27:09.6631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,135.82*78
2025-01-15T19:27:10.6630200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,135.51*71
2025-01-15T19:27:11.6784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,135.32*54
2025-01-15T19:27:12.6781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,135.18*5A
2025-01-15T19:27:13.6779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,135.06*50
2025-01-15T19:27:14.6778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,135.00*7F
2025-01-15T19:27:15.6776398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,135.03*7E
2025-01-15T19:27:16.6773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,135.15*7C
2025-01-15T19:27:17.6772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,135.32*7E
2025-01-15T19:27:18.6635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,135.49*7A
2025-01-15T19:27:19.6788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,135.61*79
2025-01-15T19:27:20.6787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,135.65*7A
2025-01-15T19:27:21.6786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,135.64*71
2025-01-15T19:27:22.6646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,135.65*71
2025-01-15T19:27:23.6644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,135.73*59
2025-01-15T19:27:24.6768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,135.80*51
2025-01-15T19:27:25.6698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,135.81*55
2025-01-15T19:27:26.6697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,135.72*5B
2025-01-15T19:27:27.6694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,135.59*5F
2025-01-15T19:27:28.6692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,135.46*5B
2025-01-15T19:27:29.6691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,135.34*53
2025-01-15T19:27:30.6744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,135.28*7A
2025-01-15T19:27:31.6679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,135.25*7F
2025-01-15T19:27:32.6677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,135.14*54
2025-01-15T19:27:33.6674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,134.94*76
2025-01-15T19:27:34.6673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,134.73*7E
2025-01-15T19:27:35.6671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,134.61*71
2025-01-15T19:27:36.6668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,134.64*74
2025-01-15T19:27:37.6666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,134.82*71
2025-01-15T19:27:38.6665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.44,135.09*76
2025-01-15T19:27:39.6663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,135.38*7E
2025-01-15T19:27:40.6661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,135.61*76
2025-01-15T19:27:41.6658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,135.72*74
2025-01-15T19:27:42.6657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,135.72*50
2025-01-15T19:27:43.6684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,135.64*5B
2025-01-15T19:27:44.6720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,135.50*7C
2025-01-15T19:27:45.6719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,135.31*79
2025-01-15T19:27:46.6717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,135.10*57
2025-01-15T19:27:47.6738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,134.93*5A
2025-01-15T19:27:48.6683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,134.79*58
2025-01-15T19:27:49.6681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,134.68*5D
2025-01-15T19:27:50.6679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,134.60*5B
2025-01-15T19:27:51.6676500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,134.54*7F
2025-01-15T19:27:52.6676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,134.49*76
2025-01-15T19:27:53.6757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,134.46*7B
2025-01-15T19:27:54.6785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,134.49*78
2025-01-15T19:27:55.6784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,134.62*73
2025-01-15T19:27:56.6740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,134.79*7D
2025-01-15T19:27:57.6637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,134.96*75
2025-01-15T19:27:58.6792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,135.02*78
2025-01-15T19:27:59.6653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,135.00*59
2025-01-15T19:28:00.6715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,134.94*52
2025-01-15T19:28:01.6656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,134.86*5B
2025-01-15T19:28:02.6654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,134.81*5A
2025-01-15T19:28:03.6652420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,134.72*51
2025-01-15T19:28:04.6650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,134.57*56
2025-01-15T19:28:05.6647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,134.46*5D
2025-01-15T19:28:06.6646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,134.45*50
2025-01-15T19:28:07.6676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,134.52*5F
2025-01-15T19:28:08.6674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,134.61*59
2025-01-15T19:28:09.6714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,134.63*54
2025-01-15T19:28:10.6711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,134.58*58
2025-01-15T19:28:11.6771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,134.51*5D
2025-01-15T19:28:12.6769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,134.47*77
2025-01-15T19:28:13.6788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,134.52*7C
2025-01-15T19:28:14.6669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,134.62*76
2025-01-15T19:28:15.6723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,134.71*76
2025-01-15T19:28:16.6721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,134.74*73
2025-01-15T19:28:17.6736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,134.73*76
2025-01-15T19:28:18.6733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,134.77*7B
2025-01-15T19:28:19.6732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,134.85*71
2025-01-15T19:28:20.6730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,134.96*70
2025-01-15T19:28:21.6728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,135.10*5B
2025-01-15T19:28:22.6654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,135.23*58
2025-01-15T19:28:23.6711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,135.24*53
2025-01-15T19:28:24.6709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,135.15*55
2025-01-15T19:28:25.6707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,135.12*52
2025-01-15T19:28:26.6705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,135.21*53
2025-01-15T19:28:27.6703386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,135.33*57
2025-01-15T19:28:28.6701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,135.40*5B
2025-01-15T19:28:29.6758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,135.45*58
2025-01-15T19:28:30.6715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,135.46*53
2025-01-15T19:28:31.6713813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,135.43*55
2025-01-15T19:28:32.6737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,135.40*78
2025-01-15T19:28:33.6754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,135.43*76
2025-01-15T19:28:34.6722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,135.44*7D
2025-01-15T19:28:35.6719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,135.43*77
2025-01-15T19:28:36.6716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,135.42*78
2025-01-15T19:28:37.6715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,135.39*77
2025-01-15T19:28:38.6713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,135.40*7D
2025-01-15T19:28:39.6711586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,135.46*7F
2025-01-15T19:28:40.6709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,135.56*71
2025-01-15T19:28:41.6758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,135.66*58
2025-01-15T19:28:42.6755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,135.73*5D
2025-01-15T19:28:43.6755436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,135.82*57
2025-01-15T19:28:44.6752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,135.84*51
2025-01-15T19:28:45.6750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,135.78*78
2025-01-15T19:28:46.6783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,135.69*74
2025-01-15T19:28:47.6781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,135.62*7F
2025-01-15T19:28:48.6780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,135.52*52
2025-01-15T19:28:49.6662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,135.42*5B
2025-01-15T19:28:50.6663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,135.38*74
2025-01-15T19:28:51.6657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,135.43*79
2025-01-15T19:28:52.6656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,135.48*78
2025-01-15T19:28:53.6654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,135.51*73
2025-01-15T19:28:54.6652606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,135.59*7F
2025-01-15T19:28:55.6650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,135.68*71
2025-01-15T19:28:56.6648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,135.75*7D
2025-01-15T19:28:57.6647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,135.77*71
2025-01-15T19:28:58.6644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,135.71*7F
2025-01-15T19:28:59.6641415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,135.56*7F
2025-01-15T19:29:00.6639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,135.40*7D
2025-01-15T19:29:01.6638584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,135.29*5C
2025-01-15T19:29:02.6636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,135.22*5B
2025-01-15T19:29:03.6790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,135.22*51
2025-01-15T19:29:04.6653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,135.31*56
2025-01-15T19:29:05.6650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,135.47*54
2025-01-15T19:29:06.6672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,135.59*5B
2025-01-15T19:29:07.6670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,135.61*50
2025-01-15T19:29:08.6722136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,135.54*56
2025-01-15T19:29:09.6738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,135.41*53
2025-01-15T19:29:10.6735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,135.22*7D
2025-01-15T19:29:11.6735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,135.09*50
2025-01-15T19:29:12.6733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,135.04*77
2025-01-15T19:29:13.6764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,134.93*71
2025-01-15T19:29:14.6652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,134.75*7E
2025-01-15T19:29:15.6650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,134.60*72
2025-01-15T19:29:16.6648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,134.52*70
2025-01-15T19:29:17.6645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,134.49*7E
2025-01-15T19:29:18.6643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,134.51*7F
2025-01-15T19:29:19.6641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,134.57*70
2025-01-15T19:29:20.6671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,134.63*52
2025-01-15T19:29:21.6671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,134.69*5B
2025-01-15T19:29:22.6668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,134.70*5A
2025-01-15T19:29:23.6666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,134.67*5B
2025-01-15T19:29:24.6664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,134.61*51
2025-01-15T19:29:25.6662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,134.49*5B
2025-01-15T19:29:26.6764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,134.33*5C
2025-01-15T19:29:27.6762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,134.18*53
2025-01-15T19:29:28.6759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,134.08*54
2025-01-15T19:29:29.6759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,134.04*7B
2025-01-15T19:29:30.6756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,134.04*76
2025-01-15T19:29:31.6772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,134.06*7E
2025-01-15T19:29:32.6771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,134.17*78
2025-01-15T19:29:33.6769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,134.35*7E
2025-01-15T19:29:34.6766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,134.54*74
2025-01-15T19:29:35.6765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,134.70*7E
2025-01-15T19:29:36.6762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,134.81*78
2025-01-15T19:29:37.6648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,134.82*5F
2025-01-15T19:29:38.6644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,134.81*5A
2025-01-15T19:29:39.6737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,134.82*5C
2025-01-15T19:29:40.6756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,134.81*5C
2025-01-15T19:29:41.6754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,134.72*59
2025-01-15T19:29:42.6744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,134.62*57
2025-01-15T19:29:43.6762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,134.62*59
2025-01-15T19:29:44.6761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,134.72*7B
2025-01-15T19:29:45.6759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,134.90*72
2025-01-15T19:29:46.6827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,135.10*7B
2025-01-15T19:29:47.6755289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,135.28*7D
2025-01-15T19:29:48.6652720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,135.40*76
2025-01-15T19:29:49.6737946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,135.43*7C
2025-01-15T19:29:50.6641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,135.36*78
2025-01-15T19:29:51.6734503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,135.20*7E
2025-01-15T19:29:52.6732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,135.03*51
2025-01-15T19:29:53.6730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,134.93*73
2025-01-15T19:29:54.6728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,134.95*7B
2025-01-15T19:29:55.6753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,135.10*7D
2025-01-15T19:29:56.6751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,135.32*71
2025-01-15T19:29:57.6784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,135.61*75
2025-01-15T19:29:58.6707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,135.90*79
2025-01-15T19:29:59.6704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,136.14*79
2025-01-15T19:30:00.6727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,136.23*7E
2025-01-15T19:30:01.6725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,136.18*7E
2025-01-15T19:30:02.6723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.17,135.97*7B
2025-01-15T19:30:03.6722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,135.69*7E
2025-01-15T19:30:04.6766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.81,135.40*76
2025-01-15T19:30:05.6706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,135.12*71
2025-01-15T19:30:06.6704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,134.91*55
2025-01-15T19:30:07.6703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,134.86*5F
2025-01-15T19:30:08.6700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,134.92*5C
2025-01-15T19:30:09.6698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,135.04*72
2025-01-15T19:30:10.6696420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,135.22*7E
2025-01-15T19:30:11.6694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,135.47*7E
2025-01-15T19:30:12.6692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,135.72*78
2025-01-15T19:30:13.6691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,135.92*7D
2025-01-15T19:30:14.6687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,136.04*73
2025-01-15T19:30:15.6685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,136.06*7F
2025-01-15T19:30:16.6743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,135.98*5B
2025-01-15T19:30:17.6741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,135.84*5D
2025-01-15T19:30:18.6740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,135.69*52
2025-01-15T19:30:19.6737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,135.56*5E
2025-01-15T19:30:20.6735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,135.49*5D
2025-01-15T19:30:21.6762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,135.48*57
2025-01-15T19:30:22.6761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,135.52*54
2025-01-15T19:30:23.6758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,135.56*5D
2025-01-15T19:30:24.6757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,135.52*5F
2025-01-15T19:30:25.6793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,135.43*59
2025-01-15T19:30:26.6689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,135.28*71
2025-01-15T19:30:27.6687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,135.15*7F
2025-01-15T19:30:28.6747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,135.06*5D
2025-01-15T19:30:29.6744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,135.02*7A
2025-01-15T19:30:30.6781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,135.05*72
2025-01-15T19:30:31.6779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,135.15*76
2025-01-15T19:30:32.6776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,135.28*7A
2025-01-15T19:30:33.6675350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,135.42*74
2025-01-15T19:30:34.6674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,135.50*71
2025-01-15T19:30:35.6671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,135.52*7E
2025-01-15T19:30:36.6670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,135.50*7E
2025-01-15T19:30:37.6668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,135.39*5B
2025-01-15T19:30:38.6666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,135.21*79
2025-01-15T19:30:39.6664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.64,135.01*75
2025-01-15T19:30:40.6661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.64,134.80*72
2025-01-15T19:30:41.6659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.27,134.59*7B
2025-01-15T19:30:42.6713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,134.40*57
2025-01-15T19:30:43.6712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,134.30*55
2025-01-15T19:30:44.6768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,134.33*59
2025-01-15T19:30:45.6767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,134.45*74
2025-01-15T19:30:46.6765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,134.64*75
2025-01-15T19:30:47.6809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,134.83*75
2025-01-15T19:30:48.6709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,134.92*79
2025-01-15T19:30:49.6707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,134.87*7F
2025-01-15T19:30:50.6725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,134.80*5F
2025-01-15T19:30:51.6801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,134.77*5E
2025-01-15T19:30:52.6799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,134.73*7C
2025-01-15T19:30:53.6796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,134.69*70
2025-01-15T19:30:54.6795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,134.69*70
2025-01-15T19:30:55.6792555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,134.74*71
2025-01-15T19:30:56.6790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,134.85*78
2025-01-15T19:30:57.6658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,134.95*59
2025-01-15T19:30:58.6658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,135.04*7E
2025-01-15T19:30:59.6655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,135.13*73
2025-01-15T19:31:00.6652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,135.21*78
2025-01-15T19:31:01.6651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,135.29*74
2025-01-15T19:31:02.6650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,135.40*5C
2025-01-15T19:31:03.6679380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,135.55*54
2025-01-15T19:31:04.6678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,135.60*5D
2025-01-15T19:31:05.6740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,135.55*51
2025-01-15T19:31:06.6758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,135.43*5B
2025-01-15T19:31:07.6755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,135.25*5C
2025-01-15T19:31:08.6664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,135.11*57
2025-01-15T19:31:09.6662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,135.05*56
2025-01-15T19:31:10.6661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,135.06*7C
2025-01-15T19:31:11.6678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,135.14*7E
2025-01-15T19:31:12.6677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,135.26*79
2025-01-15T19:31:13.6674882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,135.37*75
2025-01-15T19:31:14.6695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,135.49*74
2025-01-15T19:31:15.6731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,135.66*7D
2025-01-15T19:31:16.6728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,135.86*7A
2025-01-15T19:31:17.6726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,136.06*7F
2025-01-15T19:31:18.6761790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,136.23*75
2025-01-15T19:31:19.6670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,136.29*5D
2025-01-15T19:31:20.6666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,136.21*58
2025-01-15T19:31:21.6665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,136.06*55
2025-01-15T19:31:22.6664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,135.86*5B
2025-01-15T19:31:23.6660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,135.62*51
2025-01-15T19:31:24.6660345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,135.38*7C
2025-01-15T19:31:25.6705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,135.22*71
2025-01-15T19:31:26.6703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,135.14*54
2025-01-15T19:31:27.6701414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,135.08*5C
2025-01-15T19:31:28.6700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,135.04*7F
2025-01-15T19:31:29.6698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,135.09*77
2025-01-15T19:31:30.6695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,135.19*74
2025-01-15T19:31:31.6694713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,135.28*7F
2025-01-15T19:31:32.6692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,135.38*71
2025-01-15T19:31:33.6689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,135.45*7F
2025-01-15T19:31:34.6687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,135.51*79
2025-01-15T19:31:35.6686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,135.55*7C
2025-01-15T19:31:36.6683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,135.58*7E
2025-01-15T19:31:37.6714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,135.55*58
2025-01-15T19:31:38.6713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,135.50*7F
2025-01-15T19:31:39.6710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,135.37*77
2025-01-15T19:31:40.6708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,135.21*78
2025-01-15T19:31:41.6754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,135.10*56
2025-01-15T19:31:42.6704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,135.07*59
2025-01-15T19:31:43.6720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,135.04*56
2025-01-15T19:31:44.6720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,134.95*5B
2025-01-15T19:31:45.6718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,134.89*51
2025-01-15T19:31:46.6715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,134.88*75
2025-01-15T19:31:47.6714538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,134.86*75
2025-01-15T19:31:48.6712543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,134.83*7E
2025-01-15T19:31:49.6710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,134.80*56
2025-01-15T19:31:50.6707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,134.77*55
2025-01-15T19:31:51.6706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,134.78*59
2025-01-15T19:31:52.6703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,134.81*5B
2025-01-15T19:31:53.6702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,134.82*7C
2025-01-15T19:31:54.6727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,134.79*77
2025-01-15T19:31:55.6689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,134.73*7F
2025-01-15T19:31:56.6718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,134.63*71
2025-01-15T19:31:57.6716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,134.50*73
2025-01-15T19:31:58.6790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,134.39*75
2025-01-15T19:31:59.6691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,134.37*7F
2025-01-15T19:32:00.6689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,134.47*71
2025-01-15T19:32:01.6685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,134.65*71
2025-01-15T19:32:02.6684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,134.86*5B
2025-01-15T19:32:03.6682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,134.98*55
2025-01-15T19:32:04.6680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,134.98*51
2025-01-15T19:32:05.6716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,134.98*50
2025-01-15T19:32:06.6745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,135.03*5A
2025-01-15T19:32:07.6744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,135.12*5E
2025-01-15T19:32:08.6741269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,135.22*5C
2025-01-15T19:32:09.6739375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,135.27*52
2025-01-15T19:32:10.6737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,135.25*7F
2025-01-15T19:32:11.6735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,135.20*7B
2025-01-15T19:32:12.6734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,135.15*79
2025-01-15T19:32:13.6731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,135.14*7F
2025-01-15T19:32:14.6728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,135.19*73
2025-01-15T19:32:15.6804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,135.28*70
2025-01-15T19:32:16.6802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,135.39*75
2025-01-15T19:32:17.6801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,135.53*70
2025-01-15T19:32:18.6797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,135.69*71
2025-01-15T19:32:19.6796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,135.88*71
2025-01-15T19:32:20.6795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,136.13*77
2025-01-15T19:32:21.6792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,136.36*52
2025-01-15T19:32:22.6791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,136.47*50
2025-01-15T19:32:23.6789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,136.46*51
2025-01-15T19:32:24.6786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,136.37*53
2025-01-15T19:32:25.6784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,136.24*75
2025-01-15T19:32:26.6782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,136.11*7E
2025-01-15T19:32:27.6704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,135.97*75
2025-01-15T19:32:28.6701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,135.80*57
2025-01-15T19:32:29.6805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,135.62*53
2025-01-15T19:32:30.6802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,135.51*7B
2025-01-15T19:32:31.6801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,135.49*70
2025-01-15T19:32:32.6798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,135.53*79
2025-01-15T19:32:33.6797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,135.64*71
2025-01-15T19:32:34.6664322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,135.71*7E
2025-01-15T19:32:35.6663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,135.77*7E
2025-01-15T19:32:36.6661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,135.80*79
2025-01-15T19:32:37.6659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,135.80*75
2025-01-15T19:32:38.6657121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,135.79*7C
2025-01-15T19:32:39.6655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,135.79*77
2025-01-15T19:32:40.6683368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,135.77*55
2025-01-15T19:32:41.6681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,135.75*5D
2025-01-15T19:32:42.6679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,135.74*55
2025-01-15T19:32:43.6676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,135.72*56
2025-01-15T19:32:44.6675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,135.70*50
2025-01-15T19:32:45.6673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,135.67*58
2025-01-15T19:32:46.6671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,135.61*5D
2025-01-15T19:32:47.6669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,135.55*50
2025-01-15T19:32:48.6756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,135.45*50
2025-01-15T19:32:49.6815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,135.30*78
2025-01-15T19:32:50.6816154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,135.19*74
2025-01-15T19:32:51.6811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,135.11*7A
2025-01-15T19:32:52.6679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.59,135.05*71
2025-01-15T19:32:53.6676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,135.05*79
2025-01-15T19:32:54.6674855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,135.11*75
2025-01-15T19:32:55.6691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,135.19*73
2025-01-15T19:32:56.6709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,135.28*57
2025-01-15T19:32:57.6708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,135.32*52
2025-01-15T19:32:58.6706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,135.29*5A
2025-01-15T19:32:59.6702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,135.21*5A
2025-01-15T19:33:00.6701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,135.16*51
2025-01-15T19:33:01.6699773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,135.12*7F
2025-01-15T19:33:02.6741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,135.05*53
2025-01-15T19:33:03.6655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,134.96*51
2025-01-15T19:33:04.6809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,134.90*7D
2025-01-15T19:33:05.6673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,134.90*7A
2025-01-15T19:33:06.6670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,134.89*7B
2025-01-15T19:33:07.6669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,134.81*76
2025-01-15T19:33:08.6710896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,134.70*7B
2025-01-15T19:33:09.6709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,134.60*7C
2025-01-15T19:33:10.6705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,134.53*78
2025-01-15T19:33:11.6704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,134.53*7E
2025-01-15T19:33:12.6701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,134.59*7A
2025-01-15T19:33:13.6700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,134.67*52
2025-01-15T19:33:14.6717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,134.68*5D
2025-01-15T19:33:15.6716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,134.61*56
2025-01-15T19:33:16.6713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,134.52*5F
2025-01-15T19:33:17.6712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,134.50*51
2025-01-15T19:33:18.6709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,134.54*5F
2025-01-15T19:33:19.6707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,134.61*50
2025-01-15T19:33:20.6706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,134.69*79
2025-01-15T19:33:21.6704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,134.71*7E
2025-01-15T19:33:22.6732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,134.67*77
2025-01-15T19:33:23.6730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,134.67*7B
2025-01-15T19:33:24.6728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,134.70*79
2025-01-15T19:33:25.6744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,134.77*74
2025-01-15T19:33:26.6769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,134.85*56
2025-01-15T19:33:27.6766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,134.94*54
2025-01-15T19:33:28.6765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,135.00*56
2025-01-15T19:33:29.6763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,135.03*57
2025-01-15T19:33:30.6761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,135.03*51
2025-01-15T19:33:31.6759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,135.09*58
2025-01-15T19:33:32.6756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,135.23*56
2025-01-15T19:33:33.6755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,135.42*7B
2025-01-15T19:33:34.6811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,135.60*71
2025-01-15T19:33:35.6676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,135.69*72
2025-01-15T19:33:36.6735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,135.69*79
2025-01-15T19:33:37.6785051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,135.65*73
2025-01-15T19:33:38.6782945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,135.55*7C
2025-01-15T19:33:39.6657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,135.41*79
2025-01-15T19:33:40.6811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,135.29*77
2025-01-15T19:33:41.6686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,135.26*7B
2025-01-15T19:33:42.6743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,135.31*75
2025-01-15T19:33:43.6688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,135.48*5A
2025-01-15T19:33:44.6686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,135.69*5D
2025-01-15T19:33:45.6684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,135.86*50
2025-01-15T19:33:46.6682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,135.95*54
2025-01-15T19:33:47.6680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,135.96*5F
2025-01-15T19:33:48.6679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,135.91*54
2025-01-15T19:33:49.6676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,135.76*50
2025-01-15T19:33:50.6674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,135.43*7C
2025-01-15T19:33:51.6673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,134.93*72
2025-01-15T19:33:52.6669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,134.38*52
2025-01-15T19:33:53.6668458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,133.90*5F
2025-01-15T19:33:54.6666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,133.50*50
2025-01-15T19:33:55.6821349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,133.19*74
2025-01-15T19:33:56.6756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,133.01*7B
2025-01-15T19:33:57.6754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,132.94*7F
2025-01-15T19:33:58.6752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,132.98*7D
2025-01-15T19:33:59.6749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,133.12*73
2025-01-15T19:34:00.6656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,133.33*73
2025-01-15T19:34:01.6810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,133.52*7B
2025-01-15T19:34:02.6809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,133.60*7C
2025-01-15T19:34:03.6650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,133.55*53
2025-01-15T19:34:04.6648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,133.41*7D
2025-01-15T19:34:05.6645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,133.23*7A
2025-01-15T19:34:06.6800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,133.04*78
2025-01-15T19:34:07.6798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,132.86*7C
2025-01-15T19:34:08.6663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,132.72*59
2025-01-15T19:34:09.6690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,132.63*59
2025-01-15T19:34:10.6687475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,132.56*57
2025-01-15T19:34:11.6686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,132.51*5D
2025-01-15T19:34:12.6663363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,132.51*5A
2025-01-15T19:34:13.6816446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,132.57*7D
2025-01-15T19:34:14.6814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,132.65*75
2025-01-15T19:34:15.6812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,132.71*7D
2025-01-15T19:34:16.6682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,132.71*78
2025-01-15T19:34:17.6679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,132.65*53
2025-01-15T19:34:18.6679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,132.56*50
2025-01-15T19:34:19.6675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,132.49*7A
2025-01-15T19:34:20.6674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,132.41*7C
2025-01-15T19:34:21.6673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,132.32*7C
2025-01-15T19:34:22.6746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,132.31*5C
2025-01-15T19:34:23.6743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,132.40*52
2025-01-15T19:34:24.6741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,132.58*57
2025-01-15T19:34:25.6740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,132.74*51
2025-01-15T19:34:26.6738342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,132.84*7A
2025-01-15T19:34:27.6735418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,132.86*7E
2025-01-15T19:34:28.6787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,132.80*74
2025-01-15T19:34:29.6785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,132.73*52
2025-01-15T19:34:30.6684890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,132.68*5B
2025-01-15T19:34:31.6724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,132.60*56
2025-01-15T19:34:32.6722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,132.49*71
2025-01-15T19:34:33.6703744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,132.38*7A
2025-01-15T19:34:34.6741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,132.32*51
2025-01-15T19:34:35.6739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,132.27*5F
2025-01-15T19:34:36.6738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,132.26*58
2025-01-15T19:34:37.6735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,132.23*7F
2025-01-15T19:34:38.6733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,132.13*72
2025-01-15T19:34:39.6677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,132.00*75
2025-01-15T19:34:40.6675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,131.86*70
2025-01-15T19:34:41.6672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,131.71*70
2025-01-15T19:34:42.6672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,131.59*5C
2025-01-15T19:34:43.6669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,131.48*50
2025-01-15T19:34:44.6667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,131.39*53
2025-01-15T19:34:45.6666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,131.30*5B
2025-01-15T19:34:46.6720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,131.19*53
2025-01-15T19:34:47.6760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,131.15*55
2025-01-15T19:34:48.6818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,131.14*5C
2025-01-15T19:34:49.6816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,131.07*72
2025-01-15T19:34:50.6717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,130.91*77
2025-01-15T19:34:51.6690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,130.67*57
2025-01-15T19:34:52.6688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,130.41*55
2025-01-15T19:34:53.6687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,130.23*5C
2025-01-15T19:34:54.6684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,130.14*78
2025-01-15T19:34:55.6683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,130.10*78
2025-01-15T19:34:56.6681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,130.15*5E
2025-01-15T19:34:57.6780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,130.31*5A
2025-01-15T19:34:58.6778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,130.53*55
2025-01-15T19:34:59.6775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,130.73*52
2025-01-15T19:35:00.6775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,130.87*5F
2025-01-15T19:35:01.6773348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,130.93*5B
2025-01-15T19:35:02.6800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,130.90*5A
2025-01-15T19:35:03.6798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,130.76*76
2025-01-15T19:35:04.6796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,130.52*52
2025-01-15T19:35:05.6794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,130.28*52
2025-01-15T19:35:06.6813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,130.13*75
2025-01-15T19:35:07.6748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,130.09*7A
2025-01-15T19:35:08.6746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,130.21*7D
2025-01-15T19:35:09.6744675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,130.47*76
2025-01-15T19:35:10.6742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,130.86*73
2025-01-15T19:35:11.6739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,131.31*5A
2025-01-15T19:35:12.6738367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,131.67*52
2025-01-15T19:35:13.6787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,131.85*5C
2025-01-15T19:35:14.6707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,131.88*59
2025-01-15T19:35:15.6705681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,131.76*7D
2025-01-15T19:35:16.6704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,131.51*7E
2025-01-15T19:35:17.6701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,131.24*7D
2025-01-15T19:35:18.6699777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,131.06*55
2025-01-15T19:35:19.6698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,130.99*74
2025-01-15T19:35:20.6722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,131.03*58
2025-01-15T19:35:21.6720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,131.18*5E
2025-01-15T19:35:22.6672238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,131.41*5B
2025-01-15T19:35:23.6766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,131.69*5B
2025-01-15T19:35:24.6783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,132.01*78
2025-01-15T19:35:25.6782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,132.25*7E
2025-01-15T19:35:26.6779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,132.33*7B
2025-01-15T19:35:27.6778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,132.25*7C
2025-01-15T19:35:28.6776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,132.10*7B
2025-01-15T19:35:29.6774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,131.90*5C
2025-01-15T19:35:30.6688897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,131.66*7A
2025-01-15T19:35:31.6687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,131.43*53
2025-01-15T19:35:32.6683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,131.23*5A
2025-01-15T19:35:33.6683357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,131.13*57
2025-01-15T19:35:34.6681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,131.12*55
2025-01-15T19:35:35.6679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,131.20*59
2025-01-15T19:35:36.6736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,131.34*5B
2025-01-15T19:35:37.6735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,131.49*7D
2025-01-15T19:35:38.6820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,131.62*7B
2025-01-15T19:35:39.6711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,131.72*75
2025-01-15T19:35:40.6735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,131.72*74
2025-01-15T19:35:41.6801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,131.64*77
2025-01-15T19:35:42.6723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,131.51*7D
2025-01-15T19:35:43.6776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,131.33*71
2025-01-15T19:35:44.6775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,131.14*54
2025-01-15T19:35:45.6773324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,130.93*55
2025-01-15T19:35:46.6771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,130.73*5F
2025-01-15T19:35:47.6769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,130.61*5B
2025-01-15T19:35:48.6766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,130.58*55
2025-01-15T19:35:49.6765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,130.60*52
2025-01-15T19:35:50.6692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,130.67*5D
2025-01-15T19:35:51.6690715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,130.76*7E
2025-01-15T19:35:52.6690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,130.85*7F
2025-01-15T19:35:53.6843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,130.93*75
2025-01-15T19:35:54.6725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,130.99*71
2025-01-15T19:35:55.6687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,131.00*75
2025-01-15T19:35:56.6685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,130.95*70
2025-01-15T19:35:57.6682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,130.84*76
2025-01-15T19:35:58.6680788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,130.75*72
2025-01-15T19:35:59.6729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,130.71*5B
2025-01-15T19:36:00.6764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,130.73*53
2025-01-15T19:36:01.6762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,130.81*5E
2025-01-15T19:36:02.6760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,130.86*5B
2025-01-15T19:36:03.6759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,130.86*58
2025-01-15T19:36:04.6783564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,130.80*5C
2025-01-15T19:36:05.6782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,130.70*51
2025-01-15T19:36:06.6778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,130.58*7C
2025-01-15T19:36:07.6800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,130.47*73
2025-01-15T19:36:08.6798298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,130.47*79
2025-01-15T19:36:09.6834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,130.56*77
2025-01-15T19:36:10.6833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,130.70*7F
2025-01-15T19:36:11.6796899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,130.86*7B
2025-01-15T19:36:12.6822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,131.00*7A
2025-01-15T19:36:13.6710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,131.08*77
2025-01-15T19:36:14.6708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,131.07*50
2025-01-15T19:36:15.6722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,131.02*58
2025-01-15T19:36:16.6721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,130.95*7D
2025-01-15T19:36:17.6719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,130.80*5E
2025-01-15T19:36:18.6716157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,130.59*7C
2025-01-15T19:36:19.6715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,130.40*77
2025-01-15T19:36:20.6713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,130.27*70
2025-01-15T19:36:21.6736863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,130.22*57
2025-01-15T19:36:22.6734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,130.30*5E
2025-01-15T19:36:23.6732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,130.49*59
2025-01-15T19:36:24.6729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,130.76*51
2025-01-15T19:36:25.6729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,131.07*5A
2025-01-15T19:36:26.6763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,131.33*56
2025-01-15T19:36:27.6761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,131.51*5E
2025-01-15T19:36:28.6814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,131.55*55
2025-01-15T19:36:29.6830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,131.50*71
2025-01-15T19:36:30.6829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,131.35*74
2025-01-15T19:36:31.6827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,131.16*7B
2025-01-15T19:36:32.6824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,131.00*7E
2025-01-15T19:36:33.6778566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,130.91*72
2025-01-15T19:36:34.6822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,130.84*7F
2025-01-15T19:36:35.6819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,130.79*76
2025-01-15T19:36:36.6817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,130.78*53
2025-01-15T19:36:37.6816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,130.82*54
2025-01-15T19:36:38.6814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,130.90*57
2025-01-15T19:36:39.6687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,131.04*5C
2025-01-15T19:36:40.6787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,131.22*50
2025-01-15T19:36:41.6785710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,131.41*5A
2025-01-15T19:36:42.6784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,131.62*5F
2025-01-15T19:36:43.6806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,131.77*5C
2025-01-15T19:36:44.6803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,131.85*59
2025-01-15T19:36:45.6825360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,131.86*5E
2025-01-15T19:36:46.6706813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,131.79*70
2025-01-15T19:36:47.6724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,131.64*5E
2025-01-15T19:36:48.6808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,131.41*51
2025-01-15T19:36:49.6827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,131.18*74
2025-01-15T19:36:50.6825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,131.03*7D
2025-01-15T19:36:51.6692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,130.93*7D
2025-01-15T19:36:52.6689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,130.90*7C
2025-01-15T19:36:53.6688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,130.94*7E
2025-01-15T19:36:54.6687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,131.04*75
2025-01-15T19:36:55.6685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,131.18*7C
2025-01-15T19:36:56.6683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,131.35*5E
2025-01-15T19:36:57.6716227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,131.54*52
2025-01-15T19:36:58.6714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,131.68*52
2025-01-15T19:36:59.6711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,131.77*5C
2025-01-15T19:37:00.6710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,131.79*5B
2025-01-15T19:37:01.6707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,131.68*59
2025-01-15T19:37:02.6706402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,131.48*56
2025-01-15T19:37:03.6763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,131.25*57
2025-01-15T19:37:04.6761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,131.05*50
2025-01-15T19:37:05.6798471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,130.96*73
2025-01-15T19:37:06.6796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,130.96*76
2025-01-15T19:37:07.6793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,131.02*72
2025-01-15T19:37:08.6822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,131.10*77
2025-01-15T19:37:09.6723401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,131.14*70
2025-01-15T19:37:10.6720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,131.15*71
2025-01-15T19:37:11.6718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,131.13*76
2025-01-15T19:37:12.6756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,131.08*72
2025-01-15T19:37:13.6754634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,131.03*5C
2025-01-15T19:37:14.6752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,130.98*53
2025-01-15T19:37:15.6750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,130.94*5B
2025-01-15T19:37:16.6749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,130.97*57
2025-01-15T19:37:17.6816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,131.02*56
2025-01-15T19:37:18.6813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,131.09*5B
2025-01-15T19:37:19.6811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,131.16*5F
2025-01-15T19:37:20.6732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,131.20*72
2025-01-15T19:37:21.6750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,131.18*76
2025-01-15T19:37:22.6749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,131.06*7C
2025-01-15T19:37:23.6747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,130.80*5E
2025-01-15T19:37:24.6829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,130.53*52
2025-01-15T19:37:25.6827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,130.33*7C
2025-01-15T19:37:26.6845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,130.25*76
2025-01-15T19:37:27.6844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,130.36*71
2025-01-15T19:37:28.6841603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,130.66*7A
2025-01-15T19:37:29.6684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,131.03*5A
2025-01-15T19:37:30.6712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,131.36*5A
2025-01-15T19:37:31.6711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,131.62*50
2025-01-15T19:37:32.6708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,131.76*7D
2025-01-15T19:37:33.6789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,131.77*79
2025-01-15T19:37:34.6826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,131.68*71
2025-01-15T19:37:35.6824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,131.45*7E
2025-01-15T19:37:36.6744115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,131.15*57
2025-01-15T19:37:37.6742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,130.85*5C
2025-01-15T19:37:38.6770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,130.61*54
2025-01-15T19:37:39.6795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,130.49*5A
2025-01-15T19:37:40.6792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,130.52*5B
2025-01-15T19:37:41.6829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,130.69*5A
2025-01-15T19:37:42.6711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,130.93*5F
2025-01-15T19:37:43.6736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,131.14*53
2025-01-15T19:37:44.6735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,131.26*57
2025-01-15T19:37:45.6732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,131.35*79
2025-01-15T19:37:46.6764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,131.44*7B
2025-01-15T19:37:47.6794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,131.48*78
2025-01-15T19:37:48.6793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,131.44*7B
2025-01-15T19:37:49.6790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,131.37*79
2025-01-15T19:37:50.6788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,131.28*7D
2025-01-15T19:37:51.6723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,131.25*7F
2025-01-15T19:37:52.6751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,131.27*57
2025-01-15T19:37:53.6770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,131.27*5D
2025-01-15T19:37:54.6809605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,131.25*51
2025-01-15T19:37:55.6696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,131.21*79
2025-01-15T19:37:56.6915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,131.18*70
2025-01-15T19:37:57.6756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,131.12*78
2025-01-15T19:37:58.6754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,131.03*7F
2025-01-15T19:37:59.6802440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,130.93*71
2025-01-15T19:38:00.6800207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,130.85*7F
2025-01-15T19:38:01.6797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,130.84*7C
2025-01-15T19:38:02.6796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,130.92*72
2025-01-15T19:38:03.6793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,131.07*57
2025-01-15T19:38:04.6792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,131.27*56
2025-01-15T19:38:05.6732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,131.43*59
2025-01-15T19:38:06.6730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,131.45*57
2025-01-15T19:38:07.6728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,131.32*56
2025-01-15T19:38:08.6726949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,131.10*50
2025-01-15T19:38:09.6725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,130.87*58
2025-01-15T19:38:10.6722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,130.73*77
2025-01-15T19:38:11.6720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,130.70*79
2025-01-15T19:38:12.6718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,130.72*70
2025-01-15T19:38:13.6748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,130.78*70
2025-01-15T19:38:14.6745431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,130.89*72
2025-01-15T19:38:15.6798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,131.04*72
2025-01-15T19:38:16.6796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,131.24*7C
2025-01-15T19:38:17.6794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,131.39*5F
2025-01-15T19:38:18.6791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,131.45*5E
2025-01-15T19:38:19.6791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,131.45*5C
2025-01-15T19:38:20.6787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,131.40*55
2025-01-15T19:38:21.6786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,131.32*5F
2025-01-15T19:38:22.6835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,131.22*5E
2025-01-15T19:38:23.6834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,131.10*7B
2025-01-15T19:38:24.6832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,130.99*54
2025-01-15T19:38:25.6856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,130.89*79
2025-01-15T19:38:26.6853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,130.82*7B
2025-01-15T19:38:27.6852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,130.85*73
2025-01-15T19:38:28.6850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,130.96*78
2025-01-15T19:38:29.6847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,131.08*76
2025-01-15T19:38:30.6846450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,131.23*70
2025-01-15T19:38:31.6687298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,131.33*52
2025-01-15T19:38:32.6764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,131.30*57
2025-01-15T19:38:33.6842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,131.24*56
2025-01-15T19:38:34.6737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,131.20*56
2025-01-15T19:38:35.6735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,131.13*50
2025-01-15T19:38:36.6733920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,131.07*55
2025-01-15T19:38:37.6731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,131.05*5E
2025-01-15T19:38:38.6728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,130.97*5E
2025-01-15T19:38:39.6727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,130.78*52
2025-01-15T19:38:40.6746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,130.60*55
2025-01-15T19:38:41.6746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,130.49*71
2025-01-15T19:38:42.6713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,130.44*71
2025-01-15T19:38:43.6711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,130.51*72
2025-01-15T19:38:44.6865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,130.63*7B
2025-01-15T19:38:45.6708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,130.82*77
2025-01-15T19:38:46.6705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,131.07*78
2025-01-15T19:38:47.6737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,131.27*70
2025-01-15T19:38:48.6736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,131.37*5D
2025-01-15T19:38:49.6734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,131.38*58
2025-01-15T19:38:50.6762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,131.33*53
2025-01-15T19:38:51.6830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,131.23*5C
2025-01-15T19:38:52.6749506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,131.07*56
2025-01-15T19:38:53.6747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,130.86*79
2025-01-15T19:38:54.6744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,130.67*78
2025-01-15T19:38:55.6742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,130.51*79
2025-01-15T19:38:56.6778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,130.46*70
2025-01-15T19:38:57.6846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,130.54*7A
2025-01-15T19:38:58.6832885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,130.67*78
2025-01-15T19:38:59.6831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,130.82*71
2025-01-15T19:39:00.6829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,131.04*7E
2025-01-15T19:39:01.6827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,131.22*50
2025-01-15T19:39:02.6824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,131.32*51
2025-01-15T19:39:03.6780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,131.36*73
2025-01-15T19:39:04.6777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,131.30*7B
2025-01-15T19:39:05.6833834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,131.13*57
2025-01-15T19:39:06.6734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,130.90*59
2025-01-15T19:39:07.6732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,130.75*50
2025-01-15T19:39:08.6730613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,130.70*72
2025-01-15T19:39:09.6728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,130.74*75
2025-01-15T19:39:10.6727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,130.89*76
2025-01-15T19:39:11.6724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,131.11*78
2025-01-15T19:39:12.6723277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,131.28*56
2025-01-15T19:39:13.6721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,131.34*5B
2025-01-15T19:39:14.6718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,131.25*5B
2025-01-15T19:39:15.6717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,131.03*5D
2025-01-15T19:39:16.6715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,130.83*73
2025-01-15T19:39:17.6713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,130.75*5D
2025-01-15T19:39:18.6711425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,130.76*55
2025-01-15T19:39:19.6740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,130.81*7A
2025-01-15T19:39:20.6737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,130.87*76
2025-01-15T19:39:21.6757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,130.91*76
2025-01-15T19:39:22.6799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,130.94*71
2025-01-15T19:39:23.6797926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,131.03*7C
2025-01-15T19:39:24.6828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,131.17*7F
2025-01-15T19:39:25.6826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,131.32*77
2025-01-15T19:39:26.6852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,131.44*7B
2025-01-15T19:39:27.6693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,131.57*5E
2025-01-15T19:39:28.6847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,131.67*52
2025-01-15T19:39:29.6729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,131.69*55
2025-01-15T19:39:30.6727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,131.61*55
2025-01-15T19:39:31.6723920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,131.43*51
2025-01-15T19:39:32.6722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,131.25*5E
2025-01-15T19:39:33.6721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,131.12*5F
2025-01-15T19:39:34.6718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,131.08*5A
2025-01-15T19:39:35.6717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,131.08*57
2025-01-15T19:39:36.6715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,131.12*5F
2025-01-15T19:39:37.6869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,131.16*71
2025-01-15T19:39:38.6868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,131.17*77
2025-01-15T19:39:39.6865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,131.19*7E
2025-01-15T19:39:40.6863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,131.19*7C
2025-01-15T19:39:41.6862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,131.18*7D
2025-01-15T19:39:42.6721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,131.24*79
2025-01-15T19:39:43.6719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,131.32*70
2025-01-15T19:39:44.6716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,131.41*5E
2025-01-15T19:39:45.6714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,131.42*54
2025-01-15T19:39:46.6713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,131.34*54
2025-01-15T19:39:47.6709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,131.24*53
2025-01-15T19:39:48.6732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,131.22*56
2025-01-15T19:39:49.6752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,131.26*54
2025-01-15T19:39:50.6750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,131.32*55
2025-01-15T19:39:51.6749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,131.31*5A
2025-01-15T19:39:52.6746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,131.20*5F
2025-01-15T19:39:53.6745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,131.02*7D
2025-01-15T19:39:54.6743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,130.87*73
2025-01-15T19:39:55.6775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,130.78*58
2025-01-15T19:39:56.6817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,130.77*7D
2025-01-15T19:39:57.6855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,130.84*7E
2025-01-15T19:39:58.6853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,130.91*77
2025-01-15T19:39:59.6851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,130.96*7F
2025-01-15T19:40:00.6850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,130.97*78
2025-01-15T19:40:01.6847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,130.95*70
2025-01-15T19:40:02.6846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,130.93*74
2025-01-15T19:40:03.6844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,130.93*78
2025-01-15T19:40:04.6842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,130.93*74
2025-01-15T19:40:05.6840845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,130.96*7A
2025-01-15T19:40:06.6838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,131.00*7F
2025-01-15T19:40:07.6835612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,131.07*53
2025-01-15T19:40:08.6834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,131.20*50
2025-01-15T19:40:09.6832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,131.35*50
2025-01-15T19:40:10.6829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,131.44*52
2025-01-15T19:40:11.6829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,131.44*55
2025-01-15T19:40:12.6853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,131.38*55
2025-01-15T19:40:13.6850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,131.30*54
2025-01-15T19:40:14.6849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,131.24*54
2025-01-15T19:40:15.6847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,131.20*50
2025-01-15T19:40:16.6770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,131.16*5F
2025-01-15T19:40:17.6767898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,131.08*77
2025-01-15T19:40:18.6767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,130.99*79
2025-01-15T19:40:19.6765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,130.90*58
2025-01-15T19:40:20.6762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,130.81*76
2025-01-15T19:40:21.6760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,130.74*78
2025-01-15T19:40:22.6758282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,130.73*76
2025-01-15T19:40:23.6756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,130.76*78
2025-01-15T19:40:24.6755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,130.79*74
2025-01-15T19:40:25.6752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,130.81*71
2025-01-15T19:40:26.6804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,130.84*78
2025-01-15T19:40:27.6840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,130.83*76
2025-01-15T19:40:28.6734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,130.78*74
2025-01-15T19:40:29.6789270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,130.76*52
2025-01-15T19:40:30.6808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,130.78*5C
2025-01-15T19:40:31.6825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,130.79*5A
2025-01-15T19:40:32.6822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,130.74*53
2025-01-15T19:40:33.6846824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,130.69*52
2025-01-15T19:40:34.6755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,130.64*51
2025-01-15T19:40:35.6752819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,130.56*7C
2025-01-15T19:40:36.6750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,130.51*74
2025-01-15T19:40:37.6750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,130.45*7D
2025-01-15T19:40:38.6747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,130.36*7D
2025-01-15T19:40:39.6773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,130.31*52
2025-01-15T19:40:40.6772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,130.28*72
2025-01-15T19:40:41.6770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,130.26*72
2025-01-15T19:40:42.6768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,130.30*70
2025-01-15T19:40:43.6766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,130.39*55
2025-01-15T19:40:44.6764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,130.52*79
2025-01-15T19:40:45.6800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,130.72*76
2025-01-15T19:40:46.6799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,130.93*70
2025-01-15T19:40:47.6796863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,131.14*7C
2025-01-15T19:40:48.6794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,131.27*7F
2025-01-15T19:40:49.6793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,131.32*7D
2025-01-15T19:40:50.6852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,131.28*53
2025-01-15T19:40:51.6746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,131.16*56
2025-01-15T19:40:52.6744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,131.02*5E
2025-01-15T19:40:53.6743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,130.89*7C
2025-01-15T19:40:54.6759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,130.82*55
2025-01-15T19:40:55.6757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,130.81*54
2025-01-15T19:40:56.6788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,130.86*51
2025-01-15T19:40:57.6817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,130.98*51
2025-01-15T19:40:58.6816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,131.11*73
2025-01-15T19:40:59.6813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,131.21*7C
2025-01-15T19:41:00.6846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,131.29*71
2025-01-15T19:41:01.6842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,131.34*77
2025-01-15T19:41:02.6840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,131.37*76
2025-01-15T19:41:03.6840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,131.41*71
2025-01-15T19:41:04.6753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,131.44*73
2025-01-15T19:41:05.6777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,131.44*51
2025-01-15T19:41:06.6774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,131.44*54
2025-01-15T19:41:07.6743464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,131.44*54
2025-01-15T19:41:08.6740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,131.46*56
2025-01-15T19:41:09.6739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,131.51*59
2025-01-15T19:41:10.6737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,131.55*53
2025-01-15T19:41:11.6735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,131.52*52
2025-01-15T19:41:12.6732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,131.46*58
2025-01-15T19:41:13.6730267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,131.37*51
2025-01-15T19:41:14.6729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,131.31*5B
2025-01-15T19:41:15.6727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,131.30*5B
2025-01-15T19:41:16.6725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,131.32*58
2025-01-15T19:41:17.6722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,131.38*51
2025-01-15T19:41:18.6721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,131.47*5B
2025-01-15T19:41:19.6875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,131.52*7D
2025-01-15T19:41:20.6872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,131.49*71
2025-01-15T19:41:21.6766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,131.38*77
2025-01-15T19:41:22.6766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,131.23*77
2025-01-15T19:41:23.6808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,131.04*7B
2025-01-15T19:41:24.6805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,130.86*71
2025-01-15T19:41:25.6749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,130.75*5E
2025-01-15T19:41:26.6746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,130.75*5B
2025-01-15T19:41:27.6744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,130.86*59
2025-01-15T19:41:28.6743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,131.07*79
2025-01-15T19:41:29.6740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,131.32*7B
2025-01-15T19:41:30.6739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,131.53*7B
2025-01-15T19:41:31.6758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,131.66*56
2025-01-15T19:41:32.6756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,131.70*5E
2025-01-15T19:41:33.6754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,131.60*56
2025-01-15T19:41:34.6752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,131.39*75
2025-01-15T19:41:35.6776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,131.16*78
2025-01-15T19:41:36.6836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,130.91*71
2025-01-15T19:41:37.6856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,130.69*5D
2025-01-15T19:41:38.6725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,130.61*54
2025-01-15T19:41:39.6821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,130.64*5B
2025-01-15T19:41:40.6731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,130.77*51
2025-01-15T19:41:41.6731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,130.96*73
2025-01-15T19:41:42.6728598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,131.15*74
2025-01-15T19:41:43.6883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,131.28*74
2025-01-15T19:41:44.6880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,131.29*72
2025-01-15T19:41:45.6723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,131.22*7F
2025-01-15T19:41:46.6719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,131.10*72
2025-01-15T19:41:47.6826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,130.94*75
2025-01-15T19:41:48.6824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,130.83*5F
2025-01-15T19:41:49.6822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,130.85*5B
2025-01-15T19:41:50.6820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,131.00*51
2025-01-15T19:41:51.6818557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,131.20*5D
2025-01-15T19:41:52.6816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,131.34*74
2025-01-15T19:41:53.6814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,131.35*50
2025-01-15T19:41:54.6812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,131.23*5C
2025-01-15T19:41:55.6836076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,131.00*54
2025-01-15T19:41:56.6833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,130.78*53
2025-01-15T19:41:57.6832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,130.65*50
2025-01-15T19:41:58.6770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,130.61*5F
2025-01-15T19:41:59.6827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,130.66*56
2025-01-15T19:42:00.6824793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,130.73*53
2025-01-15T19:42:01.6823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,130.77*5B
2025-01-15T19:42:02.6820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,130.78*58
2025-01-15T19:42:03.6818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,130.80*75
2025-01-15T19:42:04.6817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,130.84*7C
2025-01-15T19:42:05.6868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,130.90*72
2025-01-15T19:42:06.6867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,130.93*71
2025-01-15T19:42:07.6864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,130.98*79
2025-01-15T19:42:08.6863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,131.06*7F
2025-01-15T19:42:09.6860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,131.13*7A
2025-01-15T19:42:10.6858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,131.16*70
2025-01-15T19:42:11.6857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,131.16*7F
2025-01-15T19:42:12.6855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,131.12*78
2025-01-15T19:42:13.6853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,131.03*7A
2025-01-15T19:42:14.6850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,130.88*76
2025-01-15T19:42:15.6849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,130.67*7F
2025-01-15T19:42:16.6847981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,130.47*70
2025-01-15T19:42:17.6793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,130.28*73
2025-01-15T19:42:18.6790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,130.07*50
2025-01-15T19:42:19.6788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,129.94*55
2025-01-15T19:42:20.6787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,129.94*56
2025-01-15T19:42:21.6817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,130.05*73
2025-01-15T19:42:22.6878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,130.26*7F
2025-01-15T19:42:23.6876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,130.56*70
2025-01-15T19:42:24.6875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,130.85*7D
2025-01-15T19:42:25.6873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,131.07*72
2025-01-15T19:42:26.6870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,131.15*7D
2025-01-15T19:42:27.6869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,131.15*79
2025-01-15T19:42:28.6867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,131.11*7D
2025-01-15T19:42:29.6865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,131.07*7E
2025-01-15T19:42:30.6793392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,131.03*50
2025-01-15T19:42:31.6818649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,130.96*5D
2025-01-15T19:42:32.6816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,130.88*57
2025-01-15T19:42:33.6814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,130.83*58
2025-01-15T19:42:34.6864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,130.78*5B
2025-01-15T19:42:35.6924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,130.76*54
2025-01-15T19:42:36.6860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,130.78*5B
2025-01-15T19:42:37.6857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,130.86*74
2025-01-15T19:42:38.6856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,130.97*73
2025-01-15T19:42:39.6764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,131.07*75
2025-01-15T19:42:40.6789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,131.13*7F
2025-01-15T19:42:41.6787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,131.16*76
2025-01-15T19:42:42.6811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,131.19*75
2025-01-15T19:42:43.6846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,131.25*71
2025-01-15T19:42:44.6717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,131.32*54
2025-01-15T19:42:45.6715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,131.37*58
2025-01-15T19:42:46.6713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,131.41*50
2025-01-15T19:42:47.6770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,131.44*59
2025-01-15T19:42:48.6785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,131.48*54
2025-01-15T19:42:49.6784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,131.53*5E
2025-01-15T19:42:50.6781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,131.60*5F
2025-01-15T19:42:51.6829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,131.61*51
2025-01-15T19:42:52.6821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,131.56*53
2025-01-15T19:42:53.6819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,131.47*79
2025-01-15T19:42:54.6818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,131.39*7C
2025-01-15T19:42:55.6814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,131.33*7D
2025-01-15T19:42:56.6813994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,131.29*76
2025-01-15T19:42:57.6812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,131.26*77
2025-01-15T19:42:58.6810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,131.29*76
2025-01-15T19:42:59.6807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,131.32*75
2025-01-15T19:43:00.6806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,131.34*71
2025-01-15T19:43:01.6804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,131.36*79
2025-01-15T19:43:02.6802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,131.37*53
2025-01-15T19:43:03.6800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,131.35*55
2025-01-15T19:43:04.6798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,131.32*5D
2025-01-15T19:43:05.6795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,131.26*55
2025-01-15T19:43:06.6858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,131.16*57
2025-01-15T19:43:07.6887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,131.00*7D
2025-01-15T19:43:08.6886430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,130.85*79
2025-01-15T19:43:09.6761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,130.78*57
2025-01-15T19:43:10.6759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,130.79*5A
2025-01-15T19:43:11.6756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,130.84*56
2025-01-15T19:43:12.6783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,130.93*7A
2025-01-15T19:43:13.6781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,131.09*73
2025-01-15T19:43:14.6779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,131.26*72
2025-01-15T19:43:15.6777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,131.39*79
2025-01-15T19:43:16.6775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,131.38*5F
2025-01-15T19:43:17.6773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,131.28*5C
2025-01-15T19:43:18.6770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,131.12*56
2025-01-15T19:43:19.6769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,130.96*58
2025-01-15T19:43:20.6798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,130.80*73
2025-01-15T19:43:21.6796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,130.66*50
2025-01-15T19:43:22.6792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,130.58*5E
2025-01-15T19:43:23.6792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,130.56*76
2025-01-15T19:43:24.6789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,130.62*7A
2025-01-15T19:43:25.6817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,130.79*75
2025-01-15T19:43:26.6815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,131.10*74
2025-01-15T19:43:27.6813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,131.53*70
2025-01-15T19:43:28.6811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,131.91*79
2025-01-15T19:43:29.6808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,132.13*57
2025-01-15T19:43:30.6808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,132.16*5A
2025-01-15T19:43:31.6805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,131.96*52
2025-01-15T19:43:32.6803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,131.59*74
2025-01-15T19:43:33.6802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,131.18*79
2025-01-15T19:43:34.6799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,130.82*7B
2025-01-15T19:43:35.6797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,130.56*7B
2025-01-15T19:43:36.6795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,130.44*56
2025-01-15T19:43:37.6793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,130.49*76
2025-01-15T19:43:38.6791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,130.64*71
2025-01-15T19:43:39.6790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,130.84*71
2025-01-15T19:43:40.6786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,131.10*77
2025-01-15T19:43:41.6785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,131.41*78
2025-01-15T19:43:42.6833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,131.67*70
2025-01-15T19:43:43.6830498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,131.84*76
2025-01-15T19:43:44.6828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,131.93*54
2025-01-15T19:43:45.6826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,131.93*5C
2025-01-15T19:43:46.6824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,131.81*54
2025-01-15T19:43:47.6822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,131.59*51
2025-01-15T19:43:48.6840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,131.31*7C
2025-01-15T19:43:49.6839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,131.06*52
2025-01-15T19:43:50.6837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,130.92*59
2025-01-15T19:43:51.6835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,130.90*54
2025-01-15T19:43:52.6833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,130.98*7D
2025-01-15T19:43:53.6742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,131.11*75
2025-01-15T19:43:54.6896200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,131.24*7F
2025-01-15T19:43:55.6895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,131.28*74
2025-01-15T19:43:56.6892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,131.22*77
2025-01-15T19:43:57.6891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,131.14*7F
2025-01-15T19:43:58.6730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,131.05*76
2025-01-15T19:43:59.6761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,130.95*77
2025-01-15T19:44:00.6759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,130.96*55
2025-01-15T19:44:01.6756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,131.04*5F
2025-01-15T19:44:02.6753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,131.11*59
2025-01-15T19:44:03.6751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,131.17*5F
2025-01-15T19:44:04.6776973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,131.21*54
2025-01-15T19:44:05.6774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,131.22*58
2025-01-15T19:44:06.6773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,131.23*58
2025-01-15T19:44:07.6812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,131.23*55
2025-01-15T19:44:08.6810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,131.17*5D
2025-01-15T19:44:09.6808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,131.05*53
2025-01-15T19:44:10.6827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,130.90*74
2025-01-15T19:44:11.6827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,130.76*53
2025-01-15T19:44:12.6852985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,130.66*5E
2025-01-15T19:44:13.6753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,130.65*50
2025-01-15T19:44:14.6776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,130.75*5D
2025-01-15T19:44:15.6749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,130.95*5D
2025-01-15T19:44:16.6747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,131.18*51
2025-01-15T19:44:17.6746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,131.39*5C
2025-01-15T19:44:18.6743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,131.50*73
2025-01-15T19:44:19.6898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,131.53*75
2025-01-15T19:44:20.6740607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,131.51*7D
2025-01-15T19:44:21.6737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,131.41*57
2025-01-15T19:44:22.6736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,131.26*57
2025-01-15T19:44:23.6733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,131.09*70
2025-01-15T19:44:24.6732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,130.93*77
2025-01-15T19:44:25.6759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,130.84*79
2025-01-15T19:44:26.6757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,130.87*57
2025-01-15T19:44:27.6843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,131.02*52
2025-01-15T19:44:28.6860794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,131.18*54
2025-01-15T19:44:29.6761652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,131.30*5B
2025-01-15T19:44:30.6759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,131.41*5B
2025-01-15T19:44:31.6785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,131.51*58
2025-01-15T19:44:32.6874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,131.57*5F
2025-01-15T19:44:33.6894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,131.57*7E
2025-01-15T19:44:34.6734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,131.47*53
2025-01-15T19:44:35.6733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,131.28*5D
2025-01-15T19:44:36.6888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,131.07*5D
2025-01-15T19:44:37.6886033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,130.91*5E
2025-01-15T19:44:38.6748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,130.89*54
2025-01-15T19:44:39.6806314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,130.98*55
2025-01-15T19:44:40.6830266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,131.09*51
2025-01-15T19:44:41.6828249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,131.21*5F
2025-01-15T19:44:42.6826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,131.31*77
2025-01-15T19:44:43.6824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,131.35*7D
2025-01-15T19:44:44.6822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,131.37*72
2025-01-15T19:44:45.6821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,131.38*74
2025-01-15T19:44:46.6798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,131.38*71
2025-01-15T19:44:47.6828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,131.36*7C
2025-01-15T19:44:48.6826083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,131.34*72
2025-01-15T19:44:49.6856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,131.28*7F
2025-01-15T19:44:50.6874399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,131.21*59
2025-01-15T19:44:51.6805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,131.14*50
2025-01-15T19:44:52.6804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,131.07*5B
2025-01-15T19:44:53.6802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,130.99*56
2025-01-15T19:44:54.6800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,130.93*51
2025-01-15T19:44:55.6799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,130.91*53
2025-01-15T19:44:56.6796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,130.87*5C
2025-01-15T19:44:57.6821471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,130.80*56
2025-01-15T19:44:58.6820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,130.74*76
2025-01-15T19:44:59.6817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,130.68*79
2025-01-15T19:45:00.6816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,130.60*70
2025-01-15T19:45:01.6857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,130.50*72
2025-01-15T19:45:02.6856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,130.40*7D
2025-01-15T19:45:03.6854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,130.33*72
2025-01-15T19:45:04.6853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,130.32*78
2025-01-15T19:45:05.6887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,130.40*7F
2025-01-15T19:45:06.6766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,130.50*7E
2025-01-15T19:45:07.6764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,130.58*5D
2025-01-15T19:45:08.6762243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,130.69*5B
2025-01-15T19:45:09.6761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,130.83*50
2025-01-15T19:45:10.6758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,130.88*5E
2025-01-15T19:45:11.6756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,130.83*7B
2025-01-15T19:45:12.6753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,130.74*53
2025-01-15T19:45:13.6801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,130.62*54
2025-01-15T19:45:14.6868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,130.50*75
2025-01-15T19:45:15.6866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,130.41*7D
2025-01-15T19:45:16.6864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,130.37*75
2025-01-15T19:45:17.6861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,130.40*7C
2025-01-15T19:45:18.6783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,130.46*7D
2025-01-15T19:45:19.6780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,130.54*7C
2025-01-15T19:45:20.6872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,130.69*74
2025-01-15T19:45:21.6813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,130.89*7D
2025-01-15T19:45:22.6810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,131.12*50
2025-01-15T19:45:23.6808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,131.33*53
2025-01-15T19:45:24.6807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,131.39*56
2025-01-15T19:45:25.6841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,131.35*59
2025-01-15T19:45:26.6839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,131.26*57
2025-01-15T19:45:27.6836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,131.16*5D
2025-01-15T19:45:28.6835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,131.04*55
2025-01-15T19:45:29.6834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,130.92*79
2025-01-15T19:45:30.6832454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,130.86*7B
2025-01-15T19:45:31.6849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,130.87*7A
2025-01-15T19:45:32.6848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,130.91*73
2025-01-15T19:45:33.6844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,130.97*75
2025-01-15T19:45:34.6843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,131.08*76
2025-01-15T19:45:35.6840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,131.20*76
2025-01-15T19:45:36.6761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,131.28*71
2025-01-15T19:45:37.6792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,131.31*5A
2025-01-15T19:45:38.6791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,131.27*5F
2025-01-15T19:45:39.6848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,131.18*51
2025-01-15T19:45:40.6846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,131.02*56
2025-01-15T19:45:41.6843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,130.88*56
2025-01-15T19:45:42.6743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,130.86*5A
2025-01-15T19:45:43.6897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,130.94*7A
2025-01-15T19:45:44.6895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,131.02*76
2025-01-15T19:45:45.6892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,131.05*79
2025-01-15T19:45:46.6774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,131.05*7C
2025-01-15T19:45:47.6846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,131.02*53
2025-01-15T19:45:48.6845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,130.96*7F
2025-01-15T19:45:49.6843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,130.93*72
2025-01-15T19:45:50.6840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,130.99*78
2025-01-15T19:45:51.6837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,131.14*50
2025-01-15T19:45:52.6837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,131.35*54
2025-01-15T19:45:53.6836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,131.57*54
2025-01-15T19:45:54.6833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,131.73*50
2025-01-15T19:45:55.6739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,131.77*5F
2025-01-15T19:45:56.6797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,131.68*5B
2025-01-15T19:45:57.6794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,131.52*72
2025-01-15T19:45:58.6869234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,131.35*7F
2025-01-15T19:45:59.6752611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,131.17*78
2025-01-15T19:46:00.6768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,130.99*79
2025-01-15T19:46:01.6766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,130.88*79
2025-01-15T19:46:02.6765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,130.91*7E
2025-01-15T19:46:03.6761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,131.03*76
2025-01-15T19:46:04.6826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,131.18*78
2025-01-15T19:46:05.6853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,131.37*7D
2025-01-15T19:46:06.6849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,131.58*74
2025-01-15T19:46:07.6848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,131.77*7F
2025-01-15T19:46:08.6845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,131.95*7A
2025-01-15T19:46:09.6870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,132.02*5C
2025-01-15T19:46:10.6868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,131.93*5E
2025-01-15T19:46:11.6867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,131.69*73
2025-01-15T19:46:12.6865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,131.32*7C
2025-01-15T19:46:13.6862202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,130.96*7B
2025-01-15T19:46:14.6860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,130.70*7E
2025-01-15T19:46:15.6859299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,130.55*56
2025-01-15T19:46:16.6883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,130.56*70
2025-01-15T19:46:17.6882832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,130.67*7E
2025-01-15T19:46:18.6880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,130.81*73
2025-01-15T19:46:19.6878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,130.94*7C
2025-01-15T19:46:20.6745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,131.05*75
2025-01-15T19:46:21.6765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,131.13*70
2025-01-15T19:46:22.6809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,131.24*73
2025-01-15T19:46:23.6808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,131.34*76
2025-01-15T19:46:24.6805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,131.38*5B
2025-01-15T19:46:25.6803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,131.34*51
2025-01-15T19:46:26.6801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,131.29*59
2025-01-15T19:46:27.6800250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,131.23*53
2025-01-15T19:46:28.6797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,131.15*5A
2025-01-15T19:46:29.6829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,131.12*57
2025-01-15T19:46:30.6848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,131.08*5B
2025-01-15T19:46:31.6881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,131.02*5C
2025-01-15T19:46:32.6764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,130.93*51
2025-01-15T19:46:33.6827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,130.79*7A
2025-01-15T19:46:34.6850151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,130.63*7F
2025-01-15T19:46:35.6848741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,130.49*78
2025-01-15T19:46:36.6846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,130.37*7A
2025-01-15T19:46:37.6844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,130.27*75
2025-01-15T19:46:38.6841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,130.25*7C
2025-01-15T19:46:39.6880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,130.35*75
2025-01-15T19:46:40.6878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,130.55*78
2025-01-15T19:46:41.6876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,130.81*75
2025-01-15T19:46:42.6873949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,131.10*51
2025-01-15T19:46:43.6871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,131.32*55
2025-01-15T19:46:44.6869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,131.40*52
2025-01-15T19:46:45.6738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,131.31*56
2025-01-15T19:46:46.6735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,131.07*7F
2025-01-15T19:46:47.6784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,130.70*7A
2025-01-15T19:46:48.6781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,130.35*52
2025-01-15T19:46:49.6778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,130.14*5D
2025-01-15T19:46:50.6824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,130.18*5E
2025-01-15T19:46:51.6800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,130.44*7D
2025-01-15T19:46:52.6800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,130.81*76
2025-01-15T19:46:53.6798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,131.17*7A
2025-01-15T19:46:54.6795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,131.43*75
2025-01-15T19:46:55.6815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,131.54*7A
2025-01-15T19:46:56.6876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,131.53*7F
2025-01-15T19:46:57.6873991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,131.44*7A
2025-01-15T19:46:58.6872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,131.32*79
2025-01-15T19:46:59.6870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,131.23*74
2025-01-15T19:47:00.6869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,131.17*5C
2025-01-15T19:47:01.6867138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,131.13*53
2025-01-15T19:47:02.6865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,131.14*5D
2025-01-15T19:47:03.6862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,131.23*57
2025-01-15T19:47:04.6860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,131.38*59
2025-01-15T19:47:05.6897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,131.48*57
2025-01-15T19:47:06.6896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,131.49*59
2025-01-15T19:47:07.6774869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,131.42*59
2025-01-15T19:47:08.6891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,131.32*76
2025-01-15T19:47:09.6889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,131.21*7A
2025-01-15T19:47:10.6888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,131.06*79
2025-01-15T19:47:11.6885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,130.95*75
2025-01-15T19:47:12.6773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,130.93*73
2025-01-15T19:47:13.6795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,131.03*75
2025-01-15T19:47:14.6781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,131.18*70
2025-01-15T19:47:15.6779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,131.32*55
2025-01-15T19:47:16.6777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,131.42*54
2025-01-15T19:47:17.6775762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,131.40*50
2025-01-15T19:47:18.6773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,131.28*56
2025-01-15T19:47:19.6771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,131.05*50
2025-01-15T19:47:20.6769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,130.83*7E
2025-01-15T19:47:21.6767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,130.73*7C
2025-01-15T19:47:22.6765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,130.78*7B
2025-01-15T19:47:23.6763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,131.00*74
2025-01-15T19:47:24.6806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,131.28*7A
2025-01-15T19:47:25.6761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,131.52*7C
2025-01-15T19:47:26.6760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,131.63*74
2025-01-15T19:47:27.6758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,131.65*5A
2025-01-15T19:47:28.6757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,131.68*51
2025-01-15T19:47:29.6754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,131.74*51
2025-01-15T19:47:30.6783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,131.83*5E
2025-01-15T19:47:31.6771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,131.90*55
2025-01-15T19:47:32.6770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,131.91*5B
2025-01-15T19:47:33.6768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,131.88*5A
2025-01-15T19:47:34.6765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,131.87*5D
2025-01-15T19:47:35.6765256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,131.90*5D
2025-01-15T19:47:36.6762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,132.02*75
2025-01-15T19:47:37.6832136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,132.20*7B
2025-01-15T19:47:38.6826130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,132.37*73
2025-01-15T19:47:39.6843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,132.47*7A
2025-01-15T19:47:40.6749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,132.49*7D
2025-01-15T19:47:41.6747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,132.44*7B
2025-01-15T19:47:42.6767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,132.31*58
2025-01-15T19:47:43.6764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,132.12*55
2025-01-15T19:47:44.6763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,131.97*5C
2025-01-15T19:47:45.6761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,131.94*58
2025-01-15T19:47:46.6759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,132.05*58
2025-01-15T19:47:47.6756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,132.23*5F
2025-01-15T19:47:48.6755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,132.43*5E
2025-01-15T19:47:49.6753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,132.67*53
2025-01-15T19:47:50.6751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,132.88*5D
2025-01-15T19:47:51.6749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,132.97*58
2025-01-15T19:47:52.6747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,132.92*5B
2025-01-15T19:47:53.6901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,132.77*54
2025-01-15T19:47:54.6899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,132.53*52
2025-01-15T19:47:55.6824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,132.27*57
2025-01-15T19:47:56.6891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,132.03*58
2025-01-15T19:47:57.6891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,131.86*77
2025-01-15T19:47:58.6797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,131.74*7E
2025-01-15T19:47:59.6848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,131.72*7C
2025-01-15T19:48:00.6872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,131.79*74
2025-01-15T19:48:01.6870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,131.96*75
2025-01-15T19:48:02.6869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,132.20*79
2025-01-15T19:48:03.6867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,132.44*74
2025-01-15T19:48:04.6864810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,132.61*5E
2025-01-15T19:48:05.6774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,132.67*5A
2025-01-15T19:48:06.6770785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,132.64*5F
2025-01-15T19:48:07.6768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,132.54*56
2025-01-15T19:48:08.6766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,132.35*5B
2025-01-15T19:48:09.6766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,132.12*55
2025-01-15T19:48:10.6763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,131.90*5E
2025-01-15T19:48:11.6761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,131.75*51
2025-01-15T19:48:12.6760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,131.67*52
2025-01-15T19:48:13.6912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,131.67*7C
2025-01-15T19:48:14.6912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,131.69*71
2025-01-15T19:48:15.6908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,131.74*7A
2025-01-15T19:48:16.6878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,131.84*70
2025-01-15T19:48:17.6902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,131.92*72
2025-01-15T19:48:18.6901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,131.97*72
2025-01-15T19:48:19.6900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,132.00*77
2025-01-15T19:48:20.6896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,132.03*75
2025-01-15T19:48:21.6896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,132.07*77
2025-01-15T19:48:22.6894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,132.16*76
2025-01-15T19:48:23.6891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,132.28*5B
2025-01-15T19:48:24.6890446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,132.29*50
2025-01-15T19:48:25.6888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,132.19*7C
2025-01-15T19:48:26.6886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,132.05*75
2025-01-15T19:48:27.6884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,131.92*75
2025-01-15T19:48:28.6881970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,131.84*77
2025-01-15T19:48:29.6879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,131.81*58
2025-01-15T19:48:30.6877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,131.81*56
2025-01-15T19:48:31.6876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,131.83*52
2025-01-15T19:48:32.6898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,131.89*53
2025-01-15T19:48:33.6798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,131.90*5C
2025-01-15T19:48:34.6829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,131.86*55
2025-01-15T19:48:35.6827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,131.90*50
2025-01-15T19:48:36.6823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,131.95*71
2025-01-15T19:48:37.6822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,131.94*7D
2025-01-15T19:48:38.6821217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,131.96*76
2025-01-15T19:48:39.6819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,132.03*72
2025-01-15T19:48:40.6817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,132.16*76
2025-01-15T19:48:41.6814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,132.32*78
2025-01-15T19:48:42.6812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,132.44*75
2025-01-15T19:48:43.6891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,132.46*5A
2025-01-15T19:48:44.6763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,132.37*5D
2025-01-15T19:48:45.6762407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,132.20*5A
2025-01-15T19:48:46.6760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,132.01*55
2025-01-15T19:48:47.6757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,131.91*52
2025-01-15T19:48:48.6793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,131.89*56
2025-01-15T19:48:49.6792611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,131.87*5F
2025-01-15T19:48:50.6845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,131.82*56
2025-01-15T19:48:51.6843459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,131.81*7D
2025-01-15T19:48:52.6841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,131.85*7C
2025-01-15T19:48:53.6839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,131.92*77
2025-01-15T19:48:54.6838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,132.01*7C
2025-01-15T19:48:55.6836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,132.11*75
2025-01-15T19:48:56.6868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,132.20*7B
2025-01-15T19:48:57.6865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,132.20*7C
2025-01-15T19:48:58.6863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,132.10*5C
2025-01-15T19:48:59.6862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,131.95*5B
2025-01-15T19:49:00.6860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,131.79*58
2025-01-15T19:49:01.6857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,131.69*74
2025-01-15T19:49:02.6796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,131.68*73
2025-01-15T19:49:03.6813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,131.77*7B
2025-01-15T19:49:04.6810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,131.90*7F
2025-01-15T19:49:05.6840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,132.02*5F
2025-01-15T19:49:06.6837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,132.08*5B
2025-01-15T19:49:07.6854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,132.13*5F
2025-01-15T19:49:08.6761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,132.16*5A
2025-01-15T19:49:09.6759519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,132.17*5A
2025-01-15T19:49:10.6757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,132.20*56
2025-01-15T19:49:11.6772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,132.21*53
2025-01-15T19:49:12.6770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,132.15*58
2025-01-15T19:49:13.6789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,132.04*59
2025-01-15T19:49:14.6787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,131.94*72
2025-01-15T19:49:15.6784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,131.85*79
2025-01-15T19:49:16.6782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,131.85*77
2025-01-15T19:49:17.6782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,131.99*79
2025-01-15T19:49:18.6779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,132.24*73
2025-01-15T19:49:19.6778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,132.53*70
2025-01-15T19:49:20.6775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,132.78*70
2025-01-15T19:49:21.6774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,132.91*58
2025-01-15T19:49:22.6772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,132.89*53
2025-01-15T19:49:23.6833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,132.70*5E
2025-01-15T19:49:24.6896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,132.39*55
2025-01-15T19:49:25.6894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,132.03*50
2025-01-15T19:49:26.6892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,131.72*50
2025-01-15T19:49:27.6754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,131.49*56
2025-01-15T19:49:28.6909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,131.38*71
2025-01-15T19:49:29.6789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,131.41*7E
2025-01-15T19:49:30.6829048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,131.54*78
2025-01-15T19:49:31.6827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,131.75*7D
2025-01-15T19:49:32.6824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,131.99*77
2025-01-15T19:49:33.6823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,132.26*7B
2025-01-15T19:49:34.6820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,132.50*78
2025-01-15T19:49:35.6819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,132.63*74
2025-01-15T19:49:36.6816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,132.65*7C
2025-01-15T19:49:37.6815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,132.55*54
2025-01-15T19:49:38.6863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,132.33*77
2025-01-15T19:49:39.6861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,132.05*77
2025-01-15T19:49:40.6803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,131.75*78
2025-01-15T19:49:41.6769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,131.51*79
2025-01-15T19:49:42.6811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,131.40*57
2025-01-15T19:49:43.6810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,131.44*54
2025-01-15T19:49:44.6807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,131.54*5B
2025-01-15T19:49:45.6824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,131.74*7B
2025-01-15T19:49:46.6821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,132.01*73
2025-01-15T19:49:47.6818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,132.26*7F
2025-01-15T19:49:48.6818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,132.39*78
2025-01-15T19:49:49.6815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,132.38*7B
2025-01-15T19:49:50.6813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,132.23*53
2025-01-15T19:49:51.6861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,131.97*71
2025-01-15T19:49:52.6766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,131.70*79
2025-01-15T19:49:53.6762820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,131.48*50
2025-01-15T19:49:54.6853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,131.40*79
2025-01-15T19:49:55.6849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,131.47*5E
2025-01-15T19:49:56.6775719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,131.70*5B
2025-01-15T19:49:57.6869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,131.98*5A
2025-01-15T19:49:58.6866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,132.20*7E
2025-01-15T19:49:59.6758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,132.41*71
2025-01-15T19:50:00.6756351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,132.59*58
2025-01-15T19:50:01.6910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,132.68*55
2025-01-15T19:50:02.6752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,132.61*77
2025-01-15T19:50:03.6750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,132.41*77
2025-01-15T19:50:04.6748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,132.16*74
2025-01-15T19:50:05.6745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,131.93*77
2025-01-15T19:50:06.6899691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,131.74*54
2025-01-15T19:50:07.6898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,131.65*5D
2025-01-15T19:50:08.6897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,131.69*7D
2025-01-15T19:50:09.6895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,131.86*73
2025-01-15T19:50:10.6892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,132.06*79
2025-01-15T19:50:11.6838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,132.22*72
2025-01-15T19:50:12.6836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,132.35*77
2025-01-15T19:50:13.6833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,132.46*74
2025-01-15T19:50:14.6832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,132.55*52
2025-01-15T19:50:15.6873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,132.59*5A
2025-01-15T19:50:16.6892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,132.55*5D
2025-01-15T19:50:17.6889169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,132.42*5A
2025-01-15T19:50:18.6888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,132.27*5F
2025-01-15T19:50:19.6886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,132.19*53
2025-01-15T19:50:20.6884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,132.24*5B
2025-01-15T19:50:21.6882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,132.37*5E
2025-01-15T19:50:22.6880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,132.44*7A
2025-01-15T19:50:23.6878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,132.40*78
2025-01-15T19:50:24.6876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,132.29*79
2025-01-15T19:50:25.6874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,132.16*7C
2025-01-15T19:50:26.6872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,132.03*52
2025-01-15T19:50:27.6870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,131.95*52
2025-01-15T19:50:28.6868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,131.94*74
2025-01-15T19:50:29.6864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,131.95*71
2025-01-15T19:50:30.6903124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,132.00*53
2025-01-15T19:50:31.6900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,132.10*58
2025-01-15T19:50:32.6798142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,132.30*51
2025-01-15T19:50:33.6843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,132.53*57
2025-01-15T19:50:34.6867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,132.66*5C
2025-01-15T19:50:35.6866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,132.72*57
2025-01-15T19:50:36.6864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,132.72*57
2025-01-15T19:50:37.6862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,132.59*72
2025-01-15T19:50:38.6860854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,132.36*7E
2025-01-15T19:50:39.6885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,132.08*7F
2025-01-15T19:50:40.6883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,131.77*78
2025-01-15T19:50:41.6880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,131.57*7B
2025-01-15T19:50:42.6788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,131.56*7A
2025-01-15T19:50:43.6785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,131.74*77
2025-01-15T19:50:44.6783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,132.02*75
2025-01-15T19:50:45.6782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,132.29*78
2025-01-15T19:50:46.6780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,132.47*78
2025-01-15T19:50:47.6899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,132.58*77
2025-01-15T19:50:48.6768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,132.57*52
2025-01-15T19:50:49.6807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,132.47*5E
2025-01-15T19:50:50.6823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,132.32*7B
2025-01-15T19:50:51.6854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,132.16*7D
2025-01-15T19:50:52.6852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,132.05*5F
2025-01-15T19:50:53.6850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,132.00*5C
2025-01-15T19:50:54.6848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,131.99*52
2025-01-15T19:50:55.6846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,132.02*5A
2025-01-15T19:50:56.6802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,132.03*7B
2025-01-15T19:50:57.6801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,131.99*78
2025-01-15T19:50:58.6798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,131.95*74
2025-01-15T19:50:59.6797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,132.00*7D
2025-01-15T19:51:00.6794632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,132.13*77
2025-01-15T19:51:01.6768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,132.27*7E
2025-01-15T19:51:02.6765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,132.37*5B
2025-01-15T19:51:03.6763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,132.34*51
2025-01-15T19:51:04.6762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,132.17*75
2025-01-15T19:51:05.6839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,131.94*75
2025-01-15T19:51:06.6899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,131.72*55
2025-01-15T19:51:07.6791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,131.53*52
2025-01-15T19:51:08.6812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,131.41*72
2025-01-15T19:51:09.6811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,131.44*7D
2025-01-15T19:51:10.6808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,131.63*7B
2025-01-15T19:51:11.6824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,131.92*76
2025-01-15T19:51:12.6823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,132.21*71
2025-01-15T19:51:13.6821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,132.46*72
2025-01-15T19:51:14.6819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,132.59*74
2025-01-15T19:51:15.6817713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,132.59*70
2025-01-15T19:51:16.6815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,132.51*5B
2025-01-15T19:51:17.6771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,132.43*53
2025-01-15T19:51:18.6768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,132.33*52
2025-01-15T19:51:19.6766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,132.23*7F
2025-01-15T19:51:20.6764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,132.14*77
2025-01-15T19:51:21.6784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,132.10*58
2025-01-15T19:51:22.6818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,132.08*58
2025-01-15T19:51:23.6858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,132.03*5D
2025-01-15T19:51:24.6913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,131.98*5B
2025-01-15T19:51:25.6787435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,131.96*7E
2025-01-15T19:51:26.6786866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,131.95*7B
2025-01-15T19:51:27.6784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,132.00*7B
2025-01-15T19:51:28.6782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,132.09*72
2025-01-15T19:51:29.6876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,132.21*74
2025-01-15T19:51:30.6874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,132.32*7E
2025-01-15T19:51:31.6872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,132.40*7F
2025-01-15T19:51:32.6869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,132.45*77
2025-01-15T19:51:33.6867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,132.44*7A
2025-01-15T19:51:34.6866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,132.40*72
2025-01-15T19:51:35.6863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,132.38*77
2025-01-15T19:51:36.6863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,132.32*5F
2025-01-15T19:51:37.6860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,132.18*55
2025-01-15T19:51:38.6858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,132.05*5E
2025-01-15T19:51:39.6857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,131.96*5B
2025-01-15T19:51:40.6856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,131.89*54
2025-01-15T19:51:41.6852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,131.87*58
2025-01-15T19:51:42.6912855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,131.93*5C
2025-01-15T19:51:43.6911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,132.03*79
2025-01-15T19:51:44.6909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,132.12*7C
2025-01-15T19:51:45.6926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,132.13*7F
2025-01-15T19:51:46.6787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,132.02*7B
2025-01-15T19:51:47.6842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,131.82*79
2025-01-15T19:51:48.6840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,131.66*76
2025-01-15T19:51:49.6839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,131.62*7A
2025-01-15T19:51:50.6856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,131.68*7B
2025-01-15T19:51:51.6908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,131.83*77
2025-01-15T19:51:52.6905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,132.06*7F
2025-01-15T19:51:53.6903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,132.23*56
2025-01-15T19:51:54.6901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,132.35*54
2025-01-15T19:51:55.6775605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,132.47*53
2025-01-15T19:51:56.6804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,132.55*54
2025-01-15T19:51:57.6875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,132.59*55
2025-01-15T19:51:58.6900774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,132.61*55
2025-01-15T19:51:59.6767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,132.56*56
2025-01-15T19:52:00.6765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,132.39*7B
2025-01-15T19:52:01.6762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,132.19*72
2025-01-15T19:52:02.6918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,132.07*50
2025-01-15T19:52:03.6914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,131.98*7A
2025-01-15T19:52:04.6791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,131.93*7B
2025-01-15T19:52:05.6827428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,131.98*78
2025-01-15T19:52:06.6825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,132.04*72
2025-01-15T19:52:07.6822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,132.03*79
2025-01-15T19:52:08.6863166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,132.03*79
2025-01-15T19:52:09.6861046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,132.08*72
2025-01-15T19:52:10.6889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,132.19*71
2025-01-15T19:52:11.6887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,132.32*70
2025-01-15T19:52:12.6902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,132.47*7B
2025-01-15T19:52:13.6900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,132.64*72
2025-01-15T19:52:14.6775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,132.73*51
2025-01-15T19:52:15.6773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,132.68*5C
2025-01-15T19:52:16.6865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,132.56*5F
2025-01-15T19:52:17.6863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,132.38*59
2025-01-15T19:52:18.6861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,132.19*53
2025-01-15T19:52:19.6859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,132.08*54
2025-01-15T19:52:20.6857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,132.08*55
2025-01-15T19:52:21.6794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,132.12*50
2025-01-15T19:52:22.6814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,132.12*5F
2025-01-15T19:52:23.6812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,132.07*5A
2025-01-15T19:52:24.6810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,131.98*55
2025-01-15T19:52:25.6808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,131.87*5C
2025-01-15T19:52:26.6806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,131.77*54
2025-01-15T19:52:27.6803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,131.77*78
2025-01-15T19:52:28.6894098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,131.86*77
2025-01-15T19:52:29.6813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,131.98*79
2025-01-15T19:52:30.6810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,132.08*75
2025-01-15T19:52:31.6809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,132.15*7F
2025-01-15T19:52:32.6807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,132.20*7A
2025-01-15T19:52:33.6842345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,132.18*5C
2025-01-15T19:52:34.6870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,132.13*54
2025-01-15T19:52:35.6869784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,132.14*5C
2025-01-15T19:52:36.6866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,132.21*55
2025-01-15T19:52:37.6864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,132.29*52
2025-01-15T19:52:38.6863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,132.29*5D
2025-01-15T19:52:39.6861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,132.18*5D
2025-01-15T19:52:40.6908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,132.00*56
2025-01-15T19:52:41.6905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,131.83*70
2025-01-15T19:52:42.6904248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,131.71*7F
2025-01-15T19:52:43.6902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,131.62*71
2025-01-15T19:52:44.6899019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,131.57*76
2025-01-15T19:52:45.6898608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,131.61*7F
2025-01-15T19:52:46.6838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,131.70*7B
2025-01-15T19:52:47.6836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,131.83*7F
2025-01-15T19:52:48.6834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,132.01*78
2025-01-15T19:52:49.6773349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,132.19*59
2025-01-15T19:52:50.6771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,132.34*53
2025-01-15T19:52:51.6768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,132.40*52
2025-01-15T19:52:52.6767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,132.35*57
2025-01-15T19:52:53.6921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,132.24*72
2025-01-15T19:52:54.6781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,132.12*7C
2025-01-15T19:52:55.6814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,132.01*7D
2025-01-15T19:52:56.6832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,131.91*74
2025-01-15T19:52:57.6830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,131.91*7D
2025-01-15T19:52:58.6828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,132.01*78
2025-01-15T19:52:59.6826696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,132.12*7E
2025-01-15T19:53:00.6824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,132.26*52
2025-01-15T19:53:01.6822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,132.37*51
2025-01-15T19:53:02.6821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,132.37*51
2025-01-15T19:53:03.6817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,132.32*58
2025-01-15T19:53:04.6928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,132.26*54
2025-01-15T19:53:05.6869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,132.17*74
2025-01-15T19:53:06.6899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,132.04*56
2025-01-15T19:53:07.6916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,131.93*5F
2025-01-15T19:53:08.6914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,131.87*73
2025-01-15T19:53:09.6913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,131.89*70
2025-01-15T19:53:10.6910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,131.99*7C
2025-01-15T19:53:11.6909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,132.10*7C
2025-01-15T19:53:12.6786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,132.18*72
2025-01-15T19:53:13.6868213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,132.24*56
2025-01-15T19:53:14.6867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,132.30*50
2025-01-15T19:53:15.6865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,132.32*54
2025-01-15T19:53:16.6863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,132.31*55
2025-01-15T19:53:17.6775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,132.32*5F
2025-01-15T19:53:18.6773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,132.39*5E
2025-01-15T19:53:19.6771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,132.51*52
2025-01-15T19:53:20.6770749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,132.64*59
2025-01-15T19:53:21.6924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,132.70*70
2025-01-15T19:53:22.6850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,132.62*77
2025-01-15T19:53:23.6920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,132.47*73
2025-01-15T19:53:24.6787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,132.28*5F
2025-01-15T19:53:25.6803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,132.10*51
2025-01-15T19:53:26.6802742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,131.95*5D
2025-01-15T19:53:27.6800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,131.86*5B
2025-01-15T19:53:28.6798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,131.88*74
2025-01-15T19:53:29.6796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.04*77
2025-01-15T19:53:30.6795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,132.26*76
2025-01-15T19:53:31.6812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,132.46*7D
2025-01-15T19:53:32.6811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,132.64*79
2025-01-15T19:53:33.6810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,132.78*71
2025-01-15T19:53:34.6820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,132.83*78
2025-01-15T19:53:35.6805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,132.81*75
2025-01-15T19:53:36.6804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,132.77*7A
2025-01-15T19:53:37.6802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,132.71*51
2025-01-15T19:53:38.6844805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,132.66*50
2025-01-15T19:53:39.6842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,132.59*5C
2025-01-15T19:53:40.6839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,132.44*56
2025-01-15T19:53:41.6838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,132.23*54
2025-01-15T19:53:42.6796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,132.00*57
2025-01-15T19:53:43.6794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,131.81*5B
2025-01-15T19:53:44.6792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,131.66*7F
2025-01-15T19:53:45.6790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,131.65*7F
2025-01-15T19:53:46.6788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,131.77*79
2025-01-15T19:53:47.6786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,131.95*73
2025-01-15T19:53:48.6940512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,132.10*7A
2025-01-15T19:53:49.6782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,132.24*70
2025-01-15T19:53:50.6817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,132.34*7E
2025-01-15T19:53:51.6851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,132.38*7B
2025-01-15T19:53:52.6849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,132.42*7E
2025-01-15T19:53:53.6869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,132.48*5C
2025-01-15T19:53:54.6909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,132.53*57
2025-01-15T19:53:55.6906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,132.50*7C
2025-01-15T19:53:56.6776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,132.33*74
2025-01-15T19:53:57.6774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,132.05*7F
2025-01-15T19:53:58.6772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,131.79*7D
2025-01-15T19:53:59.6898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,131.60*51
2025-01-15T19:54:00.6897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,131.53*5F
2025-01-15T19:54:01.6894324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,131.60*55
2025-01-15T19:54:02.6893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,131.76*55
2025-01-15T19:54:03.6891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,131.98*7F
2025-01-15T19:54:04.6889846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,132.19*7E
2025-01-15T19:54:05.6888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,132.41*70
2025-01-15T19:54:06.6886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,132.59*74
2025-01-15T19:54:07.6883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,132.63*78
2025-01-15T19:54:08.6881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,132.53*79
2025-01-15T19:54:09.6809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,132.36*54
2025-01-15T19:54:10.6807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,132.20*7B
2025-01-15T19:54:11.6806495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,132.07*72
2025-01-15T19:54:12.6805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,131.97*58
2025-01-15T19:54:13.6803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,131.95*5B
2025-01-15T19:54:14.6913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,131.98*53
2025-01-15T19:54:15.6911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,132.03*5E
2025-01-15T19:54:16.6792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,132.04*72
2025-01-15T19:54:17.6791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,132.04*7D
2025-01-15T19:54:18.6788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,132.06*78
2025-01-15T19:54:19.6786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,132.13*78
2025-01-15T19:54:20.6783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,132.17*7B
2025-01-15T19:54:21.6889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,132.18*79
2025-01-15T19:54:22.6887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,132.20*7D
2025-01-15T19:54:23.6885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,132.18*5D
2025-01-15T19:54:24.6802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,132.16*54
2025-01-15T19:54:25.6800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,132.16*53
2025-01-15T19:54:26.6799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,132.10*7E
2025-01-15T19:54:27.6797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,131.97*7D
2025-01-15T19:54:28.6794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,131.85*7F
2025-01-15T19:54:29.6812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,131.78*70
2025-01-15T19:54:30.6808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,131.72*79
2025-01-15T19:54:31.6806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,131.72*56
2025-01-15T19:54:32.6804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,131.80*54
2025-01-15T19:54:33.6841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,131.94*52
2025-01-15T19:54:34.6839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,132.11*5D
2025-01-15T19:54:35.6838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,132.30*54
2025-01-15T19:54:36.6836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,132.48*5D
2025-01-15T19:54:37.6833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,132.56*58
2025-01-15T19:54:38.6862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,132.51*51
2025-01-15T19:54:39.6858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,132.34*57
2025-01-15T19:54:40.6858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,132.08*7C
2025-01-15T19:54:41.6856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,131.82*76
2025-01-15T19:54:42.6852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,131.60*7B
2025-01-15T19:54:43.6851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,131.50*7A
2025-01-15T19:54:44.6850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,131.51*72
2025-01-15T19:54:45.6936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,131.63*7B
2025-01-15T19:54:46.6815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,131.85*78
2025-01-15T19:54:47.6813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,132.12*50
2025-01-15T19:54:48.6855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,132.34*5E
2025-01-15T19:54:49.6809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,132.47*51
2025-01-15T19:54:50.6833439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,132.55*5A
2025-01-15T19:54:51.6831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,132.61*55
2025-01-15T19:54:52.6829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,132.65*51
2025-01-15T19:54:53.6827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,132.63*52
2025-01-15T19:54:54.6826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,132.56*56
2025-01-15T19:54:55.6824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,132.42*53
2025-01-15T19:54:56.6886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,132.23*52
2025-01-15T19:54:57.6884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,132.04*72
2025-01-15T19:54:58.6881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,131.88*7C
2025-01-15T19:54:59.6881473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,131.82*76
2025-01-15T19:55:00.6899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,131.83*75
2025-01-15T19:55:01.6897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,131.91*7D
2025-01-15T19:55:02.6784123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,132.04*73
2025-01-15T19:55:03.6801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,132.15*76
2025-01-15T19:55:04.6800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,132.23*7A
2025-01-15T19:55:05.6798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,132.28*56
2025-01-15T19:55:06.6826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,132.25*5B
2025-01-15T19:55:07.6825325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,132.19*5A
2025-01-15T19:55:08.6796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,132.17*5B
2025-01-15T19:55:09.6794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,132.18*5E
2025-01-15T19:55:10.6794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,132.22*51
2025-01-15T19:55:11.6791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,132.23*55
2025-01-15T19:55:12.6790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,132.22*58
2025-01-15T19:55:13.6788402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,132.19*5D
2025-01-15T19:55:14.6818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,132.14*50
2025-01-15T19:55:15.6817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,132.06*79
2025-01-15T19:55:16.6813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,132.06*75
2025-01-15T19:55:17.6877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,132.12*7F
2025-01-15T19:55:18.6875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,132.16*74
2025-01-15T19:55:19.6803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,132.17*79
2025-01-15T19:55:20.6867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,132.12*7A
2025-01-15T19:55:21.6866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,132.02*78
2025-01-15T19:55:22.6864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,131.91*5A
2025-01-15T19:55:23.6885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,131.79*5C
2025-01-15T19:55:24.6882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,131.69*5D
2025-01-15T19:55:25.6914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,131.68*56
2025-01-15T19:55:26.6912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,131.77*52
2025-01-15T19:55:27.6909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,131.92*53
2025-01-15T19:55:28.6908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,132.03*55
2025-01-15T19:55:29.6906496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.05*56
2025-01-15T19:55:30.6798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,132.05*7E
2025-01-15T19:55:31.6952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,132.10*77
2025-01-15T19:55:32.6950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,132.13*72
2025-01-15T19:55:33.6792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,132.13*52
2025-01-15T19:55:34.6789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,132.14*57
2025-01-15T19:55:35.6945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,132.17*77
2025-01-15T19:55:36.6889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,132.11*57
2025-01-15T19:55:37.6787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,131.97*58
2025-01-15T19:55:38.6941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,131.83*78
2025-01-15T19:55:39.6939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,131.72*7A
2025-01-15T19:55:40.6827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,131.68*71
2025-01-15T19:55:41.6854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,131.77*7B
2025-01-15T19:55:42.6894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,132.00*78
2025-01-15T19:55:43.6892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,132.29*5C
2025-01-15T19:55:44.6891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,132.52*51
2025-01-15T19:55:45.6888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,132.65*53
2025-01-15T19:55:46.6908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,132.69*5D
2025-01-15T19:55:47.6781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,132.65*54
2025-01-15T19:55:48.6898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,132.55*7F
2025-01-15T19:55:49.6781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,132.42*70
2025-01-15T19:55:50.6780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,132.29*7E
2025-01-15T19:55:51.6934135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,132.20*7B
2025-01-15T19:55:52.6798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,132.19*52
2025-01-15T19:55:53.6817141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,132.24*57
2025-01-15T19:55:54.6869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,132.31*5E
2025-01-15T19:55:55.6865870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,132.37*57
2025-01-15T19:55:56.6808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,132.46*5C
2025-01-15T19:55:57.6830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,132.59*77
2025-01-15T19:55:58.6828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,132.73*72
2025-01-15T19:55:59.6827161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,132.82*72
2025-01-15T19:56:00.6823478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,132.87*75
2025-01-15T19:56:01.6823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,132.84*5B
2025-01-15T19:56:02.6821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,132.73*59
2025-01-15T19:56:03.6818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,132.58*70
2025-01-15T19:56:04.6851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,132.49*74
2025-01-15T19:56:05.6874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,132.48*51
2025-01-15T19:56:06.6872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,132.47*59
2025-01-15T19:56:07.6870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,132.47*52
2025-01-15T19:56:08.6868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,132.51*5C
2025-01-15T19:56:09.6867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,132.53*5B
2025-01-15T19:56:10.6864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,132.51*5A
2025-01-15T19:56:11.6906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,132.49*5E
2025-01-15T19:56:12.6902995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,132.47*55
2025-01-15T19:56:13.6923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,132.45*78
2025-01-15T19:56:14.6922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,132.43*75
2025-01-15T19:56:15.6939112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,132.42*76
2025-01-15T19:56:16.6823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,132.44*59
2025-01-15T19:56:17.6822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,132.43*51
2025-01-15T19:56:18.6819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,132.36*56
2025-01-15T19:56:19.6817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,132.23*56
2025-01-15T19:56:20.6852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,132.09*71
2025-01-15T19:56:21.6850501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,132.01*7F
2025-01-15T19:56:22.6848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,132.00*79
2025-01-15T19:56:23.6846676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,132.02*7C
2025-01-15T19:56:24.6844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,132.02*71
2025-01-15T19:56:25.6843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,131.98*72
2025-01-15T19:56:26.6841819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,131.91*58
2025-01-15T19:56:27.6811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,131.84*5A
2025-01-15T19:56:28.6830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,131.79*53
2025-01-15T19:56:29.6829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,131.79*50
2025-01-15T19:56:30.6915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,131.81*58
2025-01-15T19:56:31.6827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,131.86*5D
2025-01-15T19:56:32.6824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,131.92*5B
2025-01-15T19:56:33.6943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,131.97*70
2025-01-15T19:56:34.6940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,131.97*79
2025-01-15T19:56:35.6938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,131.92*79
2025-01-15T19:56:36.6936589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,131.81*7B
2025-01-15T19:56:37.6795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,131.66*7E
2025-01-15T19:56:38.6813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,131.58*73
2025-01-15T19:56:39.6811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,131.65*59
2025-01-15T19:56:40.6809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,131.82*54
2025-01-15T19:56:41.6807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,131.96*50
2025-01-15T19:56:42.6805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,132.00*56
2025-01-15T19:56:43.6803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,131.99*51
2025-01-15T19:56:44.6801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,131.90*5E
2025-01-15T19:56:45.6799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,131.74*5C
2025-01-15T19:56:46.6865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,131.59*54
2025-01-15T19:56:47.6896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,131.54*7E
2025-01-15T19:56:48.6928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,131.67*7B
2025-01-15T19:56:49.6857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,131.96*71
2025-01-15T19:56:50.6907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,132.26*5F
2025-01-15T19:56:51.6932886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,132.45*57
2025-01-15T19:56:52.6930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,132.50*5B
2025-01-15T19:56:53.6927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,132.42*5D
2025-01-15T19:56:54.6926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,132.21*75
2025-01-15T19:56:55.6923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,131.95*7F
2025-01-15T19:56:56.6837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,131.78*5D
2025-01-15T19:56:57.6836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,131.78*72
2025-01-15T19:56:58.6835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,131.91*74
2025-01-15T19:56:59.6831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,132.07*55
2025-01-15T19:57:00.6929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,132.17*56
2025-01-15T19:57:01.6928292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,132.22*52
2025-01-15T19:57:02.6877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,132.20*54
2025-01-15T19:57:03.6874947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,132.14*5B
2025-01-15T19:57:04.6933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,132.05*57
2025-01-15T19:57:05.6876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,131.97*58
2025-01-15T19:57:06.6870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,131.92*59
2025-01-15T19:57:07.6933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,131.95*50
2025-01-15T19:57:08.6811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,132.08*50
2025-01-15T19:57:09.6811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,132.27*5B
2025-01-15T19:57:10.6865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,132.44*57
2025-01-15T19:57:11.6806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,132.54*7D
2025-01-15T19:57:12.6913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,132.53*5F
2025-01-15T19:57:13.6911608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,132.48*5B
2025-01-15T19:57:14.6909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,132.40*56
2025-01-15T19:57:15.6907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,132.23*5C
2025-01-15T19:57:16.6933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,132.03*5D
2025-01-15T19:57:17.6932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,131.91*5A
2025-01-15T19:57:18.6928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,131.94*5D
2025-01-15T19:57:19.6862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,132.03*53
2025-01-15T19:57:20.6923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,132.16*7F
2025-01-15T19:57:21.6964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,132.22*72
2025-01-15T19:57:22.6839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,132.23*7C
2025-01-15T19:57:23.6859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,132.21*78
2025-01-15T19:57:24.6910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,132.14*7B
2025-01-15T19:57:25.6909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,132.06*76
2025-01-15T19:57:26.6906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,132.05*51
2025-01-15T19:57:27.6905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,132.12*5C
2025-01-15T19:57:28.6902465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,132.29*5E
2025-01-15T19:57:29.6940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,132.50*54
2025-01-15T19:57:30.6939893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,132.67*59
2025-01-15T19:57:31.6937165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,132.76*55
2025-01-15T19:57:32.6935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,132.72*5D
2025-01-15T19:57:33.6814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,132.56*51
2025-01-15T19:57:34.6811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,132.34*7D
2025-01-15T19:57:35.6809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,132.11*7C
2025-01-15T19:57:36.6807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,131.93*58
2025-01-15T19:57:37.6805913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,131.84*5B
2025-01-15T19:57:38.6803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,131.82*5A
2025-01-15T19:57:39.6802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,131.93*55
2025-01-15T19:57:40.6840784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,132.17*56
2025-01-15T19:57:41.6863703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,132.44*77
2025-01-15T19:57:42.6861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,132.62*7C
2025-01-15T19:57:43.6858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,132.66*75
2025-01-15T19:57:44.6856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,132.54*75
2025-01-15T19:57:45.6855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,132.35*5F
2025-01-15T19:57:46.6852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,132.20*5D
2025-01-15T19:57:47.6851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,132.17*55
2025-01-15T19:57:48.6849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,132.25*55
2025-01-15T19:57:49.6847052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,132.40*59
2025-01-15T19:57:50.6845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,132.58*59
2025-01-15T19:57:51.6843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,132.69*5D
2025-01-15T19:57:52.6841294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,132.68*7A
2025-01-15T19:57:53.6879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,132.54*78
2025-01-15T19:57:54.6809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,132.36*50
2025-01-15T19:57:55.6807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,132.22*5C
2025-01-15T19:57:56.6846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,132.13*58
2025-01-15T19:57:57.6845314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,132.06*52
2025-01-15T19:57:58.6867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,132.03*50
2025-01-15T19:57:59.6964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,132.04*53
2025-01-15T19:58:00.6935213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,132.05*78
2025-01-15T19:58:01.6933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,132.05*78
2025-01-15T19:58:02.6931999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,131.99*71
2025-01-15T19:58:03.6930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,131.93*76
2025-01-15T19:58:04.6823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,131.92*73
2025-01-15T19:58:05.6886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,131.98*7F
2025-01-15T19:58:06.6884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,132.10*7D
2025-01-15T19:58:07.6882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,132.23*5D
2025-01-15T19:58:08.6881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,132.34*5D
2025-01-15T19:58:09.6803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.99,132.40*51
2025-01-15T19:58:10.6832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,132.36*55
2025-01-15T19:58:11.6828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,132.17*53
2025-01-15T19:58:12.6828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,131.91*5E
2025-01-15T19:58:13.6812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,131.73*57
2025-01-15T19:58:14.6810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,131.69*51
2025-01-15T19:58:15.6964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,131.71*7A
2025-01-15T19:58:16.6961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,131.75*7A
2025-01-15T19:58:17.6959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,131.77*73
2025-01-15T19:58:18.6819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,131.79*7E
2025-01-15T19:58:19.6818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,131.78*7E
2025-01-15T19:58:20.6816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,131.76*7C
2025-01-15T19:58:21.6845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,131.75*7C
2025-01-15T19:58:22.6921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,131.74*53
2025-01-15T19:58:23.6840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,131.74*56
2025-01-15T19:58:24.6837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,131.78*55
2025-01-15T19:58:25.6897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,131.90*5D
2025-01-15T19:58:26.6894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,132.06*59
2025-01-15T19:58:27.6892763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,132.19*5E
2025-01-15T19:58:28.6891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,132.18*58
2025-01-15T19:58:29.6889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,132.05*56
2025-01-15T19:58:30.6886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,131.90*72
2025-01-15T19:58:31.6885293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,131.78*72
2025-01-15T19:58:32.6883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,131.75*7A
2025-01-15T19:58:33.6817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,131.77*73
2025-01-15T19:58:34.6814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,131.83*5C
2025-01-15T19:58:35.6813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,131.90*54
2025-01-15T19:58:36.6811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,131.91*59
2025-01-15T19:58:37.6809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,131.83*54
2025-01-15T19:58:38.6807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,131.70*73
2025-01-15T19:58:39.6805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,131.61*56
2025-01-15T19:58:40.6802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,131.57*50
2025-01-15T19:58:41.6957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,131.59*7A
2025-01-15T19:58:42.6955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,131.68*71
2025-01-15T19:58:43.6953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,131.86*7E
2025-01-15T19:58:44.6952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,132.12*78
2025-01-15T19:58:45.6847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,132.36*76
2025-01-15T19:58:46.6844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,132.45*50
2025-01-15T19:58:47.6876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,132.40*50
2025-01-15T19:58:48.6875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,132.23*54
2025-01-15T19:58:49.6871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,131.99*7E
2025-01-15T19:58:50.6870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,131.76*7B
2025-01-15T19:58:51.6867303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,131.61*7F
2025-01-15T19:58:52.6865826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,131.59*5C
2025-01-15T19:58:53.6862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,131.68*54
2025-01-15T19:58:54.6905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,131.86*58
2025-01-15T19:58:55.6925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,132.03*5D
2025-01-15T19:58:56.6921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,132.12*59
2025-01-15T19:58:57.6921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,132.14*54
2025-01-15T19:58:58.6919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,132.13*54
2025-01-15T19:58:59.6917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,132.09*7F
2025-01-15T19:59:00.6914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,132.06*79
2025-01-15T19:59:01.6913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,132.13*73
2025-01-15T19:59:02.6910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,132.25*7C
2025-01-15T19:59:03.6909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,132.35*71
2025-01-15T19:59:04.6908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,132.39*76
2025-01-15T19:59:05.6905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,132.39*5F
2025-01-15T19:59:06.6903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,132.36*50
2025-01-15T19:59:07.6918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,132.25*5C
2025-01-15T19:59:08.6803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,132.11*56
2025-01-15T19:59:09.6800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,132.00*58
2025-01-15T19:59:10.6798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,131.96*5E
2025-01-15T19:59:11.6953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,131.99*59
2025-01-15T19:59:12.6950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,132.11*56
2025-01-15T19:59:13.6950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,132.31*53
2025-01-15T19:59:14.6947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,132.48*5E
2025-01-15T19:59:15.6945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,132.54*53
2025-01-15T19:59:16.6817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,132.46*7B
2025-01-15T19:59:17.6816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,132.25*72
2025-01-15T19:59:18.6970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,131.96*71
2025-01-15T19:59:19.6880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,131.68*77
2025-01-15T19:59:20.6915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,131.60*70
2025-01-15T19:59:21.6908414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,131.80*72
2025-01-15T19:59:22.6875669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,132.20*7A
2025-01-15T19:59:23.6937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,132.65*7F
2025-01-15T19:59:24.6845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,132.98*56
2025-01-15T19:59:25.6874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,133.11*53
2025-01-15T19:59:26.6871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,133.03*5C
2025-01-15T19:59:27.6869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,132.77*51
2025-01-15T19:59:28.6868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.80,132.38*70
2025-01-15T19:59:29.6865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.45,131.99*73
2025-01-15T19:59:30.6864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.39,131.72*74
2025-01-15T19:59:31.6862191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,131.65*7C
2025-01-15T19:59:32.6860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,131.75*73
2025-01-15T19:59:33.6857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,131.93*7B
2025-01-15T19:59:34.6916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,132.14*7B
2025-01-15T19:59:35.6914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,132.27*7A
2025-01-15T19:59:36.6913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,132.29*7C
2025-01-15T19:59:37.6909553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,132.24*72
2025-01-15T19:59:38.6908229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,132.20*51
2025-01-15T19:59:39.6906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,132.19*51
2025-01-15T19:59:40.6904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,132.22*54
2025-01-15T19:59:41.6997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,132.33*7D
2025-01-15T19:59:42.6875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,132.50*50
2025-01-15T19:59:43.6872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,132.64*53
2025-01-15T19:59:44.6871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,132.69*5B
2025-01-15T19:59:45.6868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,132.61*53
2025-01-15T19:59:46.6867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,132.40*5C
2025-01-15T19:59:47.6890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,132.17*5B
2025-01-15T19:59:48.6887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,132.02*55
2025-01-15T19:59:49.6885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,131.97*59
2025-01-15T19:59:50.6906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,132.04*52
2025-01-15T19:59:51.6925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,132.18*5B
2025-01-15T19:59:52.6924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,132.28*5C
2025-01-15T19:59:53.6829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,132.31*58
2025-01-15T19:59:54.6828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,132.32*51
2025-01-15T19:59:55.6826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,132.33*5F
2025-01-15T19:59:56.6882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,132.35*5C
2025-01-15T19:59:57.6904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,132.37*7D
2025-01-15T19:59:58.6812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,132.36*7B
2025-01-15T19:59:59.6868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,132.35*7E
2025-01-15T20:00:00.6866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,132.38*71
2025-01-15T20:00:01.6885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,132.42*5B
2025-01-15T20:00:02.6883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,132.41*5A
2025-01-15T20:00:03.6923644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,132.33*5F
2025-01-15T20:00:04.6922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,132.24*55
2025-01-15T20:00:05.6920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,132.15*57
2025-01-15T20:00:06.6814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,132.07*56
2025-01-15T20:00:07.6832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,132.01*7F
2025-01-15T20:00:08.6893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,131.97*70
2025-01-15T20:00:09.6968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,131.99*71
2025-01-15T20:00:10.6879056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,132.06*79
2025-01-15T20:00:11.6876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,132.16*51
2025-01-15T20:00:12.6812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,132.26*56
2025-01-15T20:00:13.6946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,132.33*53
2025-01-15T20:00:14.6848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,132.32*58
2025-01-15T20:00:15.6820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,132.25*52
2025-01-15T20:00:16.6817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,132.14*5A
2025-01-15T20:00:17.6815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,132.03*76
2025-01-15T20:00:18.6814143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,131.95*7C
2025-01-15T20:00:19.6968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,131.87*73
2025-01-15T20:00:20.6966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,131.82*7C
2025-01-15T20:00:21.6962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,131.86*7B
2025-01-15T20:00:22.6961412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,131.99*72
2025-01-15T20:00:23.6959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,132.14*74
2025-01-15T20:00:24.6958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,132.24*73
2025-01-15T20:00:25.6956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,132.37*78
2025-01-15T20:00:26.6798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,132.46*54
2025-01-15T20:00:27.6951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,132.43*5B
2025-01-15T20:00:28.6793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,132.24*79
2025-01-15T20:00:29.6818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,132.02*77
2025-01-15T20:00:30.6815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,131.90*51
2025-01-15T20:00:31.6849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,131.89*59
2025-01-15T20:00:32.6914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,131.93*5D
2025-01-15T20:00:33.6912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,132.02*55
2025-01-15T20:00:34.6910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,132.11*7B
2025-01-15T20:00:35.6907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,132.12*78
2025-01-15T20:00:36.6906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,131.99*73
2025-01-15T20:00:37.6904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,131.82*7C
2025-01-15T20:00:38.6902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,131.75*75
2025-01-15T20:00:39.6899768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,131.88*79
2025-01-15T20:00:40.6897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,132.15*72
2025-01-15T20:00:41.6896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,132.47*5E
2025-01-15T20:00:42.6917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,132.71*51
2025-01-15T20:00:43.6916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,132.77*5F
2025-01-15T20:00:44.6945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,132.61*54
2025-01-15T20:00:45.6813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,132.23*59
2025-01-15T20:00:46.6859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,131.80*7E
2025-01-15T20:00:47.6856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,131.51*56
2025-01-15T20:00:48.6854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,131.48*5F
2025-01-15T20:00:49.6853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,131.68*54
2025-01-15T20:00:50.6876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,132.03*53
2025-01-15T20:00:51.6874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,132.38*52
2025-01-15T20:00:52.6873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,132.59*72
2025-01-15T20:00:53.6871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,132.61*71
2025-01-15T20:00:54.6869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,132.47*7D
2025-01-15T20:00:55.6900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,132.23*79
2025-01-15T20:00:56.6823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,132.04*7D
2025-01-15T20:00:57.6821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,132.01*7E
2025-01-15T20:00:58.6819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,132.13*58
2025-01-15T20:00:59.6817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,132.31*55
2025-01-15T20:01:00.6816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,132.46*57
2025-01-15T20:01:01.6813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,132.53*58
2025-01-15T20:01:02.6878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,132.52*53
2025-01-15T20:01:03.6916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,132.46*5E
2025-01-15T20:01:04.6914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,132.30*58
2025-01-15T20:01:05.6912310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,132.10*5E
2025-01-15T20:01:06.6909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,131.98*79
2025-01-15T20:01:07.6847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,131.98*7D
2025-01-15T20:01:08.6867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,132.06*75
2025-01-15T20:01:09.6865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,132.17*74
2025-01-15T20:01:10.6862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,132.24*77
2025-01-15T20:01:11.6860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,132.26*76
2025-01-15T20:01:12.6877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,132.21*54
2025-01-15T20:01:13.6954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,132.10*5A
2025-01-15T20:01:14.6953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,132.00*58
2025-01-15T20:01:15.6951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,131.93*53
2025-01-15T20:01:16.6949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,131.92*51
2025-01-15T20:01:17.6947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,131.96*5A
2025-01-15T20:01:18.6945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,132.00*50
2025-01-15T20:01:19.6819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,132.01*5B
2025-01-15T20:01:20.6816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,131.99*56
2025-01-15T20:01:21.6888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,131.90*50
2025-01-15T20:01:22.6954609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,131.78*75
2025-01-15T20:01:23.6830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,131.69*71
2025-01-15T20:01:24.6959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,131.69*7B
2025-01-15T20:01:25.6958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,131.79*76
2025-01-15T20:01:26.6816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,131.98*7F
2025-01-15T20:01:27.6815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,132.18*5F
2025-01-15T20:01:28.6813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,132.30*59
2025-01-15T20:01:29.6810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,132.29*54
2025-01-15T20:01:30.6954248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,132.21*55
2025-01-15T20:01:31.6795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,132.13*7F
2025-01-15T20:01:32.6950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,132.05*7D
2025-01-15T20:01:33.6948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,131.90*72
2025-01-15T20:01:34.6946604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,131.71*5A
2025-01-15T20:01:35.6943714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,131.57*52
2025-01-15T20:01:36.6967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,131.53*54
2025-01-15T20:01:37.6830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,131.60*52
2025-01-15T20:01:38.6879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,131.76*52
2025-01-15T20:01:39.6877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,131.98*54
2025-01-15T20:01:40.6908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,132.18*7F
2025-01-15T20:01:41.6959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,132.27*72
2025-01-15T20:01:42.6844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,132.24*7A
2025-01-15T20:01:43.6841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,132.10*51
2025-01-15T20:01:44.6839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,131.92*70
2025-01-15T20:01:45.6838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,131.80*78
2025-01-15T20:01:46.6836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,131.76*57
2025-01-15T20:01:47.6874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,131.79*5B
2025-01-15T20:01:48.6872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,131.87*52
2025-01-15T20:01:49.6869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,131.98*5D
2025-01-15T20:01:50.6867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,132.07*57
2025-01-15T20:01:51.6865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,132.09*5C
2025-01-15T20:01:52.6965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,132.08*71
2025-01-15T20:01:53.6843984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,132.08*76
2025-01-15T20:01:54.6841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,132.08*75
2025-01-15T20:01:55.6840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,132.02*57
2025-01-15T20:01:56.6878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,131.90*5C
2025-01-15T20:01:57.6877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,131.80*5E
2025-01-15T20:01:58.6875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,131.80*5A
2025-01-15T20:01:59.6935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,131.87*5C
2025-01-15T20:02:00.6934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,131.97*59
2025-01-15T20:02:01.6931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,132.03*75
2025-01-15T20:02:02.6928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,131.97*58
2025-01-15T20:02:03.6807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,131.82*55
2025-01-15T20:02:04.6806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,131.66*53
2025-01-15T20:02:05.6960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,131.63*56
2025-01-15T20:02:06.6958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,131.77*54
2025-01-15T20:02:07.6956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,132.04*5A
2025-01-15T20:02:08.6954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,132.35*50
2025-01-15T20:02:09.6818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,132.56*55
2025-01-15T20:02:10.6885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,132.58*58
2025-01-15T20:02:11.6883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,132.42*76
2025-01-15T20:02:12.6946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,132.11*73
2025-01-15T20:02:13.6944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,131.78*52
2025-01-15T20:02:14.6826061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,131.59*5C
2025-01-15T20:02:15.6830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,131.61*58
2025-01-15T20:02:16.6828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,131.80*58
2025-01-15T20:02:17.6826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,132.07*55
2025-01-15T20:02:18.6824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,132.29*5A
2025-01-15T20:02:19.6979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,132.42*7C
2025-01-15T20:02:20.6843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,132.49*79
2025-01-15T20:02:21.6842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,132.48*70
2025-01-15T20:02:22.6839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,132.44*7C
2025-01-15T20:02:23.6838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,132.41*56
2025-01-15T20:02:24.6836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,132.43*5F
2025-01-15T20:02:25.6834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,132.49*5F
2025-01-15T20:02:26.6832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,132.61*5C
2025-01-15T20:02:27.6830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,132.74*5C
2025-01-15T20:02:28.6829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,132.82*7C
2025-01-15T20:02:29.6862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,132.73*54
2025-01-15T20:02:30.6861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,132.48*58
2025-01-15T20:02:31.6880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,132.17*5C
2025-01-15T20:02:32.6935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,131.86*76
2025-01-15T20:02:33.6839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,131.69*76
2025-01-15T20:02:34.6838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,131.81*77
2025-01-15T20:02:35.6837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,132.14*7A
2025-01-15T20:02:36.6833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,132.50*57
2025-01-15T20:02:37.6833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,132.75*5E
2025-01-15T20:02:38.6917438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,132.83*5C
2025-01-15T20:02:39.6939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,132.71*5B
2025-01-15T20:02:40.6938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,132.48*5B
2025-01-15T20:02:41.6936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,132.28*74
2025-01-15T20:02:42.6934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,132.19*73
2025-01-15T20:02:43.6931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,132.22*7C
2025-01-15T20:02:44.6929358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,132.28*75
2025-01-15T20:02:45.6857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,132.32*74
2025-01-15T20:02:46.6881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,132.31*7B
2025-01-15T20:02:47.6879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,132.25*7E
2025-01-15T20:02:48.6877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,132.14*58
2025-01-15T20:02:49.6875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,132.02*52
2025-01-15T20:02:50.6937597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,132.02*52
2025-01-15T20:02:51.6936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,132.20*58
2025-01-15T20:02:52.6934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,132.51*5F
2025-01-15T20:02:53.6932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,132.83*50
2025-01-15T20:02:54.6930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,133.04*5B
2025-01-15T20:02:55.6983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,133.19*7D
2025-01-15T20:02:56.6981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,133.22*74
2025-01-15T20:02:57.6822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,133.07*54
2025-01-15T20:02:58.6821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,132.84*5E
2025-01-15T20:02:59.6818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,132.71*5E
2025-01-15T20:03:00.6816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,132.79*5C
2025-01-15T20:03:01.6815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,133.02*5D
2025-01-15T20:03:02.6813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,133.24*53
2025-01-15T20:03:03.6866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,133.41*58
2025-01-15T20:03:04.6941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,133.48*55
2025-01-15T20:03:05.6938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,133.52*56
2025-01-15T20:03:06.6891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,133.58*70
2025-01-15T20:03:07.6889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,133.67*77
2025-01-15T20:03:08.6886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,133.77*7E
2025-01-15T20:03:09.6885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,133.84*55
2025-01-15T20:03:10.6882616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,133.86*56
2025-01-15T20:03:11.6879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,133.84*54
2025-01-15T20:03:12.6993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,133.82*50
2025-01-15T20:03:13.6861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,133.82*59
2025-01-15T20:03:14.6860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,133.84*59
2025-01-15T20:03:15.6858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,133.85*58
2025-01-15T20:03:16.6947070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,133.86*57
2025-01-15T20:03:17.6858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,133.86*5F
2025-01-15T20:03:18.6856139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,133.89*57
2025-01-15T20:03:19.6854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,134.00*78
2025-01-15T20:03:20.6853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,134.20*79
2025-01-15T20:03:21.6910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,134.42*7B
2025-01-15T20:03:22.6908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,134.63*7F
2025-01-15T20:03:23.6865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,134.78*73
2025-01-15T20:03:24.6901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,134.84*74
2025-01-15T20:03:25.6900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,134.79*51
2025-01-15T20:03:26.6896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,134.65*55
2025-01-15T20:03:27.6895807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,134.42*72
2025-01-15T20:03:28.6894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,134.14*73
2025-01-15T20:03:29.6891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,133.92*7C
2025-01-15T20:03:30.6889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,133.80*59
2025-01-15T20:03:31.6888258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,133.78*5D
2025-01-15T20:03:32.6905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,133.89*59
2025-01-15T20:03:33.6956784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,134.09*59
2025-01-15T20:03:34.6954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,134.34*5F
2025-01-15T20:03:35.6952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,134.59*50
2025-01-15T20:03:36.6949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,134.78*75
2025-01-15T20:03:37.6940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,134.92*75
2025-01-15T20:03:38.6827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,134.99*76
2025-01-15T20:03:39.6895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,134.99*70
2025-01-15T20:03:40.6959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,134.95*77
2025-01-15T20:03:41.6958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,134.87*58
2025-01-15T20:03:42.6833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,134.75*71
2025-01-15T20:03:43.6831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,134.61*5A
2025-01-15T20:03:44.6829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,134.44*51
2025-01-15T20:03:45.6844135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,134.28*53
2025-01-15T20:03:46.6877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,134.15*53
2025-01-15T20:03:47.6924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,134.10*5D
2025-01-15T20:03:48.6921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,134.07*56
2025-01-15T20:03:49.6919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,134.05*5B
2025-01-15T20:03:50.6949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,134.06*7B
2025-01-15T20:03:51.6946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,134.13*74
2025-01-15T20:03:52.6907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,134.28*76
2025-01-15T20:03:53.6831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,134.51*7E
2025-01-15T20:03:54.6976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,134.78*74
2025-01-15T20:03:55.6975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,135.00*75
2025-01-15T20:03:56.6859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,135.06*7D
2025-01-15T20:03:57.6978187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,134.92*75
2025-01-15T20:03:58.6820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,134.70*5B
2025-01-15T20:03:59.6817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,134.43*77
2025-01-15T20:04:00.6816567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,134.15*74
2025-01-15T20:04:01.6813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,133.95*75
2025-01-15T20:04:02.6968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,133.88*5C
2025-01-15T20:04:03.6966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,133.94*50
2025-01-15T20:04:04.6963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,134.04*51
2025-01-15T20:04:05.6837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,134.16*5E
2025-01-15T20:04:06.6837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,134.24*5D
2025-01-15T20:04:07.6894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,134.24*7D
2025-01-15T20:04:08.6891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,134.18*76
2025-01-15T20:04:09.6890046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,134.15*7B
2025-01-15T20:04:10.6906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,134.17*79
2025-01-15T20:04:11.6925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,134.25*78
2025-01-15T20:04:12.6829919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,134.40*7C
2025-01-15T20:04:13.6890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,134.54*78
2025-01-15T20:04:14.6831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,134.65*5F
2025-01-15T20:04:15.6928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,134.71*5F
2025-01-15T20:04:16.6926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,134.70*57
2025-01-15T20:04:17.6923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,134.57*5D
2025-01-15T20:04:18.6921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,134.31*50
2025-01-15T20:04:19.6919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,134.07*5F
2025-01-15T20:04:20.6917156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,133.95*5F
2025-01-15T20:04:21.6895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,133.97*53
2025-01-15T20:04:22.6855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,134.06*58
2025-01-15T20:04:23.6846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,134.14*7F
2025-01-15T20:04:24.6843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,134.18*71
2025-01-15T20:04:25.6842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,134.14*77
2025-01-15T20:04:26.6840857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,134.05*71
2025-01-15T20:04:27.6839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,134.01*52
2025-01-15T20:04:28.6837006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,134.08*5B
2025-01-15T20:04:29.6835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,134.18*57
2025-01-15T20:04:30.6874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,134.28*59
2025-01-15T20:04:31.6871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,134.34*71
2025-01-15T20:04:32.6919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,134.37*7A
2025-01-15T20:04:33.6991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,134.40*7D
2025-01-15T20:04:34.6963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,134.39*71
2025-01-15T20:04:35.6961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,134.35*54
2025-01-15T20:04:36.6959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,134.30*58
2025-01-15T20:04:37.6957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,134.27*53
2025-01-15T20:04:38.6817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,134.22*5E
2025-01-15T20:04:39.6906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,134.12*56
2025-01-15T20:04:40.6903750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,133.96*5E
2025-01-15T20:04:41.6902322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,133.79*51
2025-01-15T20:04:42.6899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,133.72*58
2025-01-15T20:04:43.6898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,133.80*72
2025-01-15T20:04:44.6896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,133.95*76
2025-01-15T20:04:45.6942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,134.12*7F
2025-01-15T20:04:46.6963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,134.24*7E
2025-01-15T20:04:47.6843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,134.29*75
2025-01-15T20:04:48.6842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,134.31*79
2025-01-15T20:04:49.6903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,134.35*57
2025-01-15T20:04:50.6903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,134.39*55
2025-01-15T20:04:51.6901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,134.37*5E
2025-01-15T20:04:52.6899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,134.28*59
2025-01-15T20:04:53.6923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,134.18*58
2025-01-15T20:04:54.6921025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,134.08*71
2025-01-15T20:04:55.6919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,134.02*73
2025-01-15T20:04:56.6917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,134.01*51
2025-01-15T20:04:57.6915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,134.01*50
2025-01-15T20:04:58.6913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,134.01*5B
2025-01-15T20:04:59.6910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,134.01*5E
2025-01-15T20:05:00.6909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,134.01*5A
2025-01-15T20:05:01.6907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,134.01*53
2025-01-15T20:05:02.6944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,133.99*7C
2025-01-15T20:05:03.6966819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,133.96*73
2025-01-15T20:05:04.6965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,133.97*70
2025-01-15T20:05:05.6962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,134.09*72
2025-01-15T20:05:06.6960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,134.25*7D
2025-01-15T20:05:07.6825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,134.40*54
2025-01-15T20:05:08.6823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,134.49*52
2025-01-15T20:05:09.6821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,134.55*59
2025-01-15T20:05:10.6818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,134.58*5C
2025-01-15T20:05:11.6973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,134.56*53
2025-01-15T20:05:12.6910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,134.42*51
2025-01-15T20:05:13.6929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,134.15*78
2025-01-15T20:05:14.6927794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,133.85*75
2025-01-15T20:05:15.6926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,133.60*7A
2025-01-15T20:05:16.6924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,133.45*5E
2025-01-15T20:05:17.6922435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,133.45*79
2025-01-15T20:05:18.6958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,133.65*72
2025-01-15T20:05:19.6955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,133.99*7E
2025-01-15T20:05:20.6953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,134.33*7F
2025-01-15T20:05:21.6915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,134.56*7A
2025-01-15T20:05:22.6856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,134.63*71
2025-01-15T20:05:23.6854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,134.53*50
2025-01-15T20:05:24.6935649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,134.33*7C
2025-01-15T20:05:25.6932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,134.13*7B
2025-01-15T20:05:26.6931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,134.04*72
2025-01-15T20:05:27.6929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,134.09*50
2025-01-15T20:05:28.6926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,134.22*56
2025-01-15T20:05:29.6960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,134.34*53
2025-01-15T20:05:30.6958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,134.40*5E
2025-01-15T20:05:31.6955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,134.35*5B
2025-01-15T20:05:32.6954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,134.20*54
2025-01-15T20:05:33.6861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,133.99*5F
2025-01-15T20:05:34.6859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,133.81*50
2025-01-15T20:05:35.6857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,133.71*55
2025-01-15T20:05:36.6855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,133.75*53
2025-01-15T20:05:37.6934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,133.89*78
2025-01-15T20:05:38.6933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,134.03*7E
2025-01-15T20:05:39.6912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,134.16*7B
2025-01-15T20:05:40.6951715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,134.26*7C
2025-01-15T20:05:41.6982731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,134.34*7E
2025-01-15T20:05:42.6979397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,134.39*75
2025-01-15T20:05:43.6978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,134.46*76
2025-01-15T20:05:44.6820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,134.54*52
2025-01-15T20:05:45.6974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,134.58*5D
2025-01-15T20:05:46.6850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,134.54*56
2025-01-15T20:05:47.6848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,134.48*50
2025-01-15T20:05:48.6846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,134.42*5B
2025-01-15T20:05:49.6844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,134.34*51
2025-01-15T20:05:50.6902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,134.20*5A
2025-01-15T20:05:51.6900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,134.00*72
2025-01-15T20:05:52.6898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,133.76*7F
2025-01-15T20:05:53.6928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,133.57*5F
2025-01-15T20:05:54.6839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,133.55*5F
2025-01-15T20:05:55.6977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,133.68*7B
2025-01-15T20:05:56.6976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,133.89*77
2025-01-15T20:05:57.6855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,134.14*78
2025-01-15T20:05:58.6877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,134.35*7C
2025-01-15T20:05:59.6902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,134.49*78
2025-01-15T20:06:00.6900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,134.58*76
2025-01-15T20:06:01.6898222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,134.61*78
2025-01-15T20:06:02.6897360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,134.60*59
2025-01-15T20:06:03.6893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,134.54*5A
2025-01-15T20:06:04.6949054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,134.42*55
2025-01-15T20:06:05.6834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,134.29*5F
2025-01-15T20:06:06.6831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,134.11*57
2025-01-15T20:06:07.6985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,133.93*5B
2025-01-15T20:06:08.6983583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,133.76*5C
2025-01-15T20:06:09.6982056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,133.63*50
2025-01-15T20:06:10.6876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,133.53*5F
2025-01-15T20:06:11.6946896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,133.51*7D
2025-01-15T20:06:12.6976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,133.55*7A
2025-01-15T20:06:13.6853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,133.62*71
2025-01-15T20:06:14.6930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,133.70*72
2025-01-15T20:06:15.6852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,133.84*77
2025-01-15T20:06:16.6883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,134.06*77
2025-01-15T20:06:17.6880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,134.32*79
2025-01-15T20:06:18.6879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,134.49*75
2025-01-15T20:06:19.6877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,134.54*5E
2025-01-15T20:06:20.6875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,134.51*5F
2025-01-15T20:06:21.6873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,134.39*5E
2025-01-15T20:06:22.6936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,134.19*7A
2025-01-15T20:06:23.6933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,133.98*75
2025-01-15T20:06:24.6932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,133.80*72
2025-01-15T20:06:25.6930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,133.69*70
2025-01-15T20:06:26.6927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,133.62*51
2025-01-15T20:06:27.6925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,133.57*58
2025-01-15T20:06:28.6924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,133.59*53
2025-01-15T20:06:29.6977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,133.68*50
2025-01-15T20:06:30.6975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,133.77*51
2025-01-15T20:06:31.6856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,133.87*5D
2025-01-15T20:06:32.6854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,133.99*74
2025-01-15T20:06:33.6874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,134.05*79
2025-01-15T20:06:34.6872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,134.06*7D
2025-01-15T20:06:35.6870526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,134.04*52
2025-01-15T20:06:36.6868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,134.00*50
2025-01-15T20:06:37.6867277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,133.98*72
2025-01-15T20:06:38.6915363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,134.02*50
2025-01-15T20:06:39.6911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,134.12*58
2025-01-15T20:06:40.6911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,134.25*57
2025-01-15T20:06:41.6974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,134.39*51
2025-01-15T20:06:42.6834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,134.45*58
2025-01-15T20:06:43.6989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,134.37*53
2025-01-15T20:06:44.6929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,134.19*77
2025-01-15T20:06:45.6826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,134.04*76
2025-01-15T20:06:46.6853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,133.98*7B
2025-01-15T20:06:47.6920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,133.92*72
2025-01-15T20:06:48.6918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,133.83*74
2025-01-15T20:06:49.6915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,133.78*51
2025-01-15T20:06:50.6855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,133.79*5E
2025-01-15T20:06:51.6852837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,133.77*50
2025-01-15T20:06:52.6850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,133.74*7C
2025-01-15T20:06:53.6847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,133.81*76
2025-01-15T20:06:54.6848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,134.05*7B
2025-01-15T20:06:55.6845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,134.36*77
2025-01-15T20:06:56.6904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,134.63*72
2025-01-15T20:06:57.6901811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,134.79*7D
2025-01-15T20:06:58.6899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,134.78*5D
2025-01-15T20:06:59.6897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,134.61*53
2025-01-15T20:07:00.6896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,134.42*56
2025-01-15T20:07:01.6894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.09,134.27*51
2025-01-15T20:07:02.6892293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,134.14*53
2025-01-15T20:07:03.6890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,134.00*5F
2025-01-15T20:07:04.6975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,133.88*52
2025-01-15T20:07:05.6972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,133.80*57
2025-01-15T20:07:06.6971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,133.76*77
2025-01-15T20:07:07.6986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,133.78*7F
2025-01-15T20:07:08.6984993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,133.84*73
2025-01-15T20:07:09.6982750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,133.92*7B
2025-01-15T20:07:10.6979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,134.00*50
2025-01-15T20:07:11.6848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,134.09*5C
2025-01-15T20:07:12.6868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,134.16*52
2025-01-15T20:07:13.6866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,134.26*50
2025-01-15T20:07:14.6863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,134.41*7F
2025-01-15T20:07:15.6862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,134.54*7A
2025-01-15T20:07:16.6860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,134.62*7F
2025-01-15T20:07:17.6919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,134.65*72
2025-01-15T20:07:18.6980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,134.65*75
2025-01-15T20:07:19.6842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,134.59*5D
2025-01-15T20:07:20.6840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,134.48*73
2025-01-15T20:07:21.6837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,134.35*7D
2025-01-15T20:07:22.6922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,134.23*72
2025-01-15T20:07:23.6889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.03,134.15*77
2025-01-15T20:07:24.6916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,134.11*54
2025-01-15T20:07:25.6914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,134.05*52
2025-01-15T20:07:26.6930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,133.99*5D
2025-01-15T20:07:27.6926782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,133.97*76
2025-01-15T20:07:28.6925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,133.96*72
2025-01-15T20:07:29.6953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,134.03*7C
2025-01-15T20:07:30.6992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,134.14*72
2025-01-15T20:07:31.6989989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,134.20*7A
2025-01-15T20:07:32.6988972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,134.22*7C
2025-01-15T20:07:33.6986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,134.26*7C
2025-01-15T20:07:34.6984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,134.27*7F
2025-01-15T20:07:35.6826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,134.28*54
2025-01-15T20:07:36.6980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,134.27*5B
2025-01-15T20:07:37.6873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,134.23*57
2025-01-15T20:07:38.6839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,134.18*5F
2025-01-15T20:07:39.6838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,134.14*52
2025-01-15T20:07:40.6992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,134.14*53
2025-01-15T20:07:41.6870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,134.15*54
2025-01-15T20:07:42.6868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,134.14*57
2025-01-15T20:07:43.6866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,134.15*59
2025-01-15T20:07:44.6864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,134.17*5D
2025-01-15T20:07:45.6861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,134.13*5D
2025-01-15T20:07:46.6860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,133.98*52
2025-01-15T20:07:47.6858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,133.80*74
2025-01-15T20:07:48.6856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,133.68*74
2025-01-15T20:07:49.6853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,133.65*75
2025-01-15T20:07:50.6851515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,133.67*7B
2025-01-15T20:07:51.6850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,133.75*7C
2025-01-15T20:07:52.6847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,133.93*75
2025-01-15T20:07:53.6846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,134.20*73
2025-01-15T20:07:54.6877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,134.51*78
2025-01-15T20:07:55.6875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,134.80*70
2025-01-15T20:07:56.6927043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,134.97*51
2025-01-15T20:07:57.6974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,134.95*53
2025-01-15T20:07:58.6905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,134.76*5E
2025-01-15T20:07:59.6904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,134.45*71
2025-01-15T20:08:00.6902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.07,134.10*7A
2025-01-15T20:08:01.6900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.37,133.74*7A
2025-01-15T20:08:02.6898976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,133.42*75
2025-01-15T20:08:03.6895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,133.24*7B
2025-01-15T20:08:04.6894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,133.25*52
2025-01-15T20:08:05.6892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,133.43*5D
2025-01-15T20:08:06.6890758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,133.76*78
2025-01-15T20:08:07.6887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,134.13*74
2025-01-15T20:08:08.6913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,134.36*7A
2025-01-15T20:08:09.6951500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,134.48*72
2025-01-15T20:08:10.6949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,134.57*70
2025-01-15T20:08:11.6947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,134.68*7A
2025-01-15T20:08:12.6945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,134.80*70
2025-01-15T20:08:13.6943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,134.88*78
2025-01-15T20:08:14.6885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,134.93*52
2025-01-15T20:08:15.6883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,134.92*53
2025-01-15T20:08:16.6882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,134.85*5F
2025-01-15T20:08:17.6879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,134.71*50
2025-01-15T20:08:18.6877375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,134.51*50
2025-01-15T20:08:19.6905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,134.31*5A
2025-01-15T20:08:20.6867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,134.11*5F
2025-01-15T20:08:21.6885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,133.94*5A
2025-01-15T20:08:22.6883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,133.86*5B
2025-01-15T20:08:23.6881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,133.94*58
2025-01-15T20:08:24.6879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,134.16*54
2025-01-15T20:08:25.6914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,134.40*58
2025-01-15T20:08:26.6912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,134.56*53
2025-01-15T20:08:27.6910643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,134.61*55
2025-01-15T20:08:28.6905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,134.56*5B
2025-01-15T20:08:29.6903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,134.47*70
2025-01-15T20:08:30.6900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,134.37*78
2025-01-15T20:08:31.6996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,134.29*73
2025-01-15T20:08:32.6994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,134.26*70
2025-01-15T20:08:33.6874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,134.32*77
2025-01-15T20:08:34.6871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,134.47*76
2025-01-15T20:08:35.6868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,134.62*7B
2025-01-15T20:08:36.6868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,134.72*55
2025-01-15T20:08:37.6865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,134.75*51
2025-01-15T20:08:38.6917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,134.72*57
2025-01-15T20:08:39.6914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,134.58*51
2025-01-15T20:08:40.6914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.29,134.32*75
2025-01-15T20:08:41.6911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.64,134.01*73
2025-01-15T20:08:42.6935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.68,133.72*7E
2025-01-15T20:08:43.6934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,133.51*74
2025-01-15T20:08:44.6933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,133.42*7B
2025-01-15T20:08:45.6930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,133.48*72
2025-01-15T20:08:46.6929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,133.67*7E
2025-01-15T20:08:47.6927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.08,133.95*7B
2025-01-15T20:08:48.6925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,134.28*77
2025-01-15T20:08:49.6985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,134.57*79
2025-01-15T20:08:50.6902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,134.79*73
2025-01-15T20:08:51.6900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,134.90*7B
2025-01-15T20:08:52.6899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,134.84*5F
2025-01-15T20:08:53.6897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,134.64*50
2025-01-15T20:08:54.6895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,134.39*78
2025-01-15T20:08:55.6893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,134.17*7B
2025-01-15T20:08:56.6889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,134.01*7E
2025-01-15T20:08:57.6887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,133.93*54
2025-01-15T20:08:58.6886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,133.93*56
2025-01-15T20:08:59.6884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,133.95*56
2025-01-15T20:09:00.6882892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,133.97*53
2025-01-15T20:09:01.6880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,133.94*52
2025-01-15T20:09:02.6879435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,133.87*71
2025-01-15T20:09:03.6877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,133.78*7D
2025-01-15T20:09:04.6876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,133.72*7D
2025-01-15T20:09:05.6873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,133.72*54
2025-01-15T20:09:06.6872410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,133.79*57
2025-01-15T20:09:07.6926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,133.89*75
2025-01-15T20:09:08.6923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,134.03*71
2025-01-15T20:09:09.6923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,134.20*72
2025-01-15T20:09:10.6937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,134.38*78
2025-01-15T20:09:11.7005925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,134.52*7E
2025-01-15T20:09:12.6880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,134.63*79
2025-01-15T20:09:13.6878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,134.65*79
2025-01-15T20:09:14.6877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,134.56*5F
2025-01-15T20:09:15.6875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,134.40*54
2025-01-15T20:09:16.6872001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.11,134.22*52
2025-01-15T20:09:17.6870887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,134.00*78
2025-01-15T20:09:18.6983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.54,133.82*72
2025-01-15T20:09:19.6982336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,133.68*74
2025-01-15T20:09:20.6862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,133.58*78
2025-01-15T20:09:21.6860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,133.54*72
2025-01-15T20:09:22.7014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,133.58*7B
2025-01-15T20:09:23.6883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,133.69*74
2025-01-15T20:09:24.6879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,133.88*75
2025-01-15T20:09:25.6879314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,134.12*77
2025-01-15T20:09:26.6877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,134.35*71
2025-01-15T20:09:27.6875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,134.55*71
2025-01-15T20:09:28.6873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,134.74*7B
2025-01-15T20:09:29.6925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,134.86*75
2025-01-15T20:09:30.6950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,134.87*55
2025-01-15T20:09:31.6948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,134.73*79
2025-01-15T20:09:32.6882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,134.46*7D
2025-01-15T20:09:33.6880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,134.15*7C
2025-01-15T20:09:34.6940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,133.87*7C
2025-01-15T20:09:35.6938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,133.67*79
2025-01-15T20:09:36.6936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,133.60*58
2025-01-15T20:09:37.6865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,133.66*5A
2025-01-15T20:09:38.6977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,133.80*55
2025-01-15T20:09:39.6974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,133.98*73
2025-01-15T20:09:40.6993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,134.18*73
2025-01-15T20:09:41.6934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,134.36*7E
2025-01-15T20:09:42.6932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,134.46*79
2025-01-15T20:09:43.6930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,134.51*7A
2025-01-15T20:09:44.6928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,134.51*78
2025-01-15T20:09:45.6957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,134.46*59
2025-01-15T20:09:46.6956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,134.40*77
2025-01-15T20:09:47.6983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,134.30*5C
2025-01-15T20:09:48.6983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,134.18*58
2025-01-15T20:09:49.6980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,133.99*52
2025-01-15T20:09:50.6978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,133.80*5D
2025-01-15T20:09:51.6976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,133.66*55
2025-01-15T20:09:52.6975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,133.65*71
2025-01-15T20:09:53.6973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,133.78*73
2025-01-15T20:09:54.6971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,134.03*7D
2025-01-15T20:09:55.6970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,134.36*53
2025-01-15T20:09:56.6854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,134.63*52
2025-01-15T20:09:57.6956413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,134.75*52
2025-01-15T20:09:58.6873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,134.70*52
2025-01-15T20:09:59.6873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,134.50*57
2025-01-15T20:10:00.6871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,134.23*5B
2025-01-15T20:10:01.6870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,133.99*53
2025-01-15T20:10:02.6867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,133.85*5C
2025-01-15T20:10:03.6938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,133.83*59
2025-01-15T20:10:04.6935530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,133.85*7D
2025-01-15T20:10:05.6933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,133.87*7A
2025-01-15T20:10:06.6932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,133.91*71
2025-01-15T20:10:07.6952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,133.96*79
2025-01-15T20:10:08.6950897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,134.01*57
2025-01-15T20:10:09.6949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,134.09*57
2025-01-15T20:10:10.6947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,134.21*52
2025-01-15T20:10:11.6926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,134.36*58
2025-01-15T20:10:12.6925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,134.52*50
2025-01-15T20:10:13.6966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,134.67*54
2025-01-15T20:10:14.6964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,134.81*7E
2025-01-15T20:10:15.6963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,134.92*7E
2025-01-15T20:10:16.6986341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,134.99*72
2025-01-15T20:10:17.6985004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,134.98*53
2025-01-15T20:10:18.6983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,134.85*73
2025-01-15T20:10:19.6981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,134.62*74
2025-01-15T20:10:20.6871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,134.33*5A
2025-01-15T20:10:21.6916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,133.99*59
2025-01-15T20:10:22.6915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,133.76*56
2025-01-15T20:10:23.6913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,133.71*54
2025-01-15T20:10:24.6911044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,133.82*78
2025-01-15T20:10:25.6960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,134.05*79
2025-01-15T20:10:26.6957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,134.35*75
2025-01-15T20:10:27.6956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,134.62*79
2025-01-15T20:10:28.6972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,134.80*73
2025-01-15T20:10:29.7005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,134.85*73
2025-01-15T20:10:30.7005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,134.79*56
2025-01-15T20:10:31.7003499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,134.61*5C
2025-01-15T20:10:32.6863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,134.38*5E
2025-01-15T20:10:33.6861627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,134.16*72
2025-01-15T20:10:34.6859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,133.94*70
2025-01-15T20:10:35.7013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,133.81*5F
2025-01-15T20:10:36.7011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,133.77*5C
2025-01-15T20:10:37.7010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,133.74*54
2025-01-15T20:10:38.6905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,133.74*5F
2025-01-15T20:10:39.6940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,133.76*76
2025-01-15T20:10:40.6938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,133.80*70
2025-01-15T20:10:41.6936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,133.86*76
2025-01-15T20:10:42.6952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,133.97*71
2025-01-15T20:10:43.6870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,134.14*51
2025-01-15T20:10:44.6868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,134.32*50
2025-01-15T20:10:45.6957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,134.47*5E
2025-01-15T20:10:46.6994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,134.51*5E
2025-01-15T20:10:47.6993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,134.43*7F
2025-01-15T20:10:48.6935083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,134.25*7F
2025-01-15T20:10:49.6952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,134.01*7C
2025-01-15T20:10:50.6969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,133.79*73
2025-01-15T20:10:51.6967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,133.69*73
2025-01-15T20:10:52.6965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,133.73*71
2025-01-15T20:10:53.6963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,133.85*72
2025-01-15T20:10:54.6932275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,133.99*75
2025-01-15T20:10:55.6996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,134.15*79
2025-01-15T20:10:56.6994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,134.30*7E
2025-01-15T20:10:57.6992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,134.34*57
2025-01-15T20:10:58.6924824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,134.27*5D
2025-01-15T20:10:59.6959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,134.16*7D
2025-01-15T20:11:00.6988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,134.00*74
2025-01-15T20:11:01.6986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,133.77*78
2025-01-15T20:11:02.7021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,133.59*59
2025-01-15T20:11:03.6933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,133.53*52
2025-01-15T20:11:04.6931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,133.57*76
2025-01-15T20:11:05.6930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,133.63*73
2025-01-15T20:11:06.6929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,133.70*7B
2025-01-15T20:11:07.7014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,133.80*74
2025-01-15T20:11:08.7013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,133.83*70
2025-01-15T20:11:09.7012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,133.73*5A
2025-01-15T20:11:10.7010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,133.55*56
2025-01-15T20:11:11.7008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,133.39*57
2025-01-15T20:11:12.7005131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,133.29*79
2025-01-15T20:11:13.7004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,133.26*7C
2025-01-15T20:11:14.7002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,133.34*53
2025-01-15T20:11:15.7000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,133.55*56
2025-01-15T20:11:16.6998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,133.84*5E
2025-01-15T20:11:17.6915458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,134.10*53
2025-01-15T20:11:18.6912891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,134.28*58
2025-01-15T20:11:19.6909956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,134.34*55
2025-01-15T20:11:20.6961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,134.23*7F
2025-01-15T20:11:21.6959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,133.98*74
2025-01-15T20:11:22.7009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,133.68*77
2025-01-15T20:11:23.6906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,133.40*79
2025-01-15T20:11:24.6904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,133.21*51
2025-01-15T20:11:25.6902243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,133.19*77
2025-01-15T20:11:26.6899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,133.35*70
2025-01-15T20:11:27.6898300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,133.60*77
2025-01-15T20:11:28.6895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,133.91*73
2025-01-15T20:11:29.6894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,134.19*7E
2025-01-15T20:11:30.6893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,134.43*78
2025-01-15T20:11:31.6891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,134.62*54
2025-01-15T20:11:32.6889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,134.72*51
2025-01-15T20:11:33.6887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,134.73*7D
2025-01-15T20:11:34.6884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,134.65*7A
2025-01-15T20:11:35.6943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,134.54*7A
2025-01-15T20:11:36.6942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,134.41*55
2025-01-15T20:11:37.6968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,134.30*75
2025-01-15T20:11:38.6964674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,134.26*7B
2025-01-15T20:11:39.7039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,134.24*70
2025-01-15T20:11:40.7040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,134.23*7F
2025-01-15T20:11:41.7039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,134.22*7C
2025-01-15T20:11:42.7037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,134.23*77
2025-01-15T20:11:43.6879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,134.27*5B
2025-01-15T20:11:44.6876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,134.32*54
2025-01-15T20:11:45.6905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,134.40*58
2025-01-15T20:11:46.6924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,134.52*5D
2025-01-15T20:11:47.6922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,134.63*51
2025-01-15T20:11:48.6950797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,134.66*50
2025-01-15T20:11:49.6949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,134.62*56
2025-01-15T20:11:50.6946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,134.53*58
2025-01-15T20:11:51.6943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,134.45*77
2025-01-15T20:11:52.6960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,134.40*74
2025-01-15T20:11:53.6958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,134.32*7B
2025-01-15T20:11:54.6957013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,134.30*71
2025-01-15T20:11:55.6955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,134.37*7A
2025-01-15T20:11:56.6953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,134.48*76
2025-01-15T20:11:57.6976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,134.57*7F
2025-01-15T20:11:58.6947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,134.59*56
2025-01-15T20:11:59.6945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,134.52*50
2025-01-15T20:12:00.6943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,134.42*51
2025-01-15T20:12:01.6941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,134.30*5E
2025-01-15T20:12:02.6940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,134.19*50
2025-01-15T20:12:03.6937821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,134.11*5C
2025-01-15T20:12:04.6935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,134.12*51
2025-01-15T20:12:05.6934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,134.19*56
2025-01-15T20:12:06.6932384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,134.24*56
2025-01-15T20:12:07.6930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,134.26*5F
2025-01-15T20:12:08.6928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,134.27*7F
2025-01-15T20:12:09.6925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,134.24*73
2025-01-15T20:12:10.6924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,134.16*76
2025-01-15T20:12:11.6922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,134.04*74
2025-01-15T20:12:12.6921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,133.96*75
2025-01-15T20:12:13.6940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,133.92*70
2025-01-15T20:12:14.6938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,133.88*74
2025-01-15T20:12:15.7078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,133.84*71
2025-01-15T20:12:16.6920575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,133.85*5D
2025-01-15T20:12:17.6919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,133.89*52
2025-01-15T20:12:18.6916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,133.90*5A
2025-01-15T20:12:19.6947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,133.89*51
2025-01-15T20:12:20.6946202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,133.90*51
2025-01-15T20:12:21.6943731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,133.87*5B
2025-01-15T20:12:22.6942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,133.75*51
2025-01-15T20:12:23.6941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,133.59*5B
2025-01-15T20:12:24.6938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,133.43*56
2025-01-15T20:12:25.6936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,133.29*77
2025-01-15T20:12:26.6935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,133.17*7A
2025-01-15T20:12:27.7006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,133.09*7B
2025-01-15T20:12:28.7004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,133.08*71
2025-01-15T20:12:29.7002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,133.13*74
2025-01-15T20:12:30.7000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,133.19*71
2025-01-15T20:12:31.6997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,133.31*55
2025-01-15T20:12:32.6909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,133.52*56
2025-01-15T20:12:33.6985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,133.76*5B
2025-01-15T20:12:34.6981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,133.96*51
2025-01-15T20:12:35.6980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,134.11*50
2025-01-15T20:12:36.7002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,134.21*58
2025-01-15T20:12:37.7000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,134.23*55
2025-01-15T20:12:38.6910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,134.16*7D
2025-01-15T20:12:39.6908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,134.03*75
2025-01-15T20:12:40.6907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,133.93*57
2025-01-15T20:12:41.6906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,133.82*5E
2025-01-15T20:12:42.7060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,133.65*75
2025-01-15T20:12:43.6955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,133.52*75
2025-01-15T20:12:44.6953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,133.52*57
2025-01-15T20:12:45.7026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,133.67*5F
2025-01-15T20:12:46.7024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,133.91*5E
2025-01-15T20:12:47.6931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,134.18*54
2025-01-15T20:12:48.7014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,134.46*5C
2025-01-15T20:12:49.6904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,134.76*56
2025-01-15T20:12:50.6921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,135.00*5A
2025-01-15T20:12:51.6919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,135.12*78
2025-01-15T20:12:52.6917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,135.10*5C
2025-01-15T20:12:53.6916179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,134.99*56
2025-01-15T20:12:54.6931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,134.83*5B
2025-01-15T20:12:55.6999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,134.64*56
2025-01-15T20:12:56.6997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,134.46*78
2025-01-15T20:12:57.6995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,134.39*7F
2025-01-15T20:12:58.6993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,134.48*70
2025-01-15T20:12:59.6992400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,134.68*51
2025-01-15T20:13:00.7024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,134.88*5C
2025-01-15T20:13:01.7023327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,135.05*55
2025-01-15T20:13:02.7020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,135.10*5C
2025-01-15T20:13:03.7069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,135.01*54
2025-01-15T20:13:04.7025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,134.80*74
2025-01-15T20:13:05.7022085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,134.58*76
2025-01-15T20:13:06.7042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,134.43*7A
2025-01-15T20:13:07.7010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,134.35*55
2025-01-15T20:13:08.7008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,134.31*75
2025-01-15T20:13:09.7005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,134.37*7E
2025-01-15T20:13:10.7004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,134.55*7A
2025-01-15T20:13:11.7056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,134.80*73
2025-01-15T20:13:12.6920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,135.06*79
2025-01-15T20:13:13.6937796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,135.21*79
2025-01-15T20:13:14.6935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,135.15*5A
2025-01-15T20:13:15.6933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,134.85*7D
2025-01-15T20:13:16.6931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,134.45*7E
2025-01-15T20:13:17.6930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,134.07*70
2025-01-15T20:13:18.6928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,133.74*72
2025-01-15T20:13:19.6926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,133.56*52
2025-01-15T20:13:20.6924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,133.61*59
2025-01-15T20:13:21.6929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,133.86*73
2025-01-15T20:13:22.6927840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,134.18*71
2025-01-15T20:13:23.6958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,134.43*72
2025-01-15T20:13:24.6941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,134.53*76
2025-01-15T20:13:25.6939301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,134.48*7A
2025-01-15T20:13:26.6937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,134.38*7B
2025-01-15T20:13:27.6935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,134.25*7F
2025-01-15T20:13:28.6934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,134.05*79
2025-01-15T20:13:29.6932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,133.87*76
2025-01-15T20:13:30.6965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,133.79*78
2025-01-15T20:13:31.6962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,133.80*54
2025-01-15T20:13:32.6981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,133.90*5C
2025-01-15T20:13:33.6903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,134.07*5F
2025-01-15T20:13:34.6901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,134.24*51
2025-01-15T20:13:35.6928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,134.37*5E
2025-01-15T20:13:36.6926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,134.41*54
2025-01-15T20:13:37.6925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,134.33*50
2025-01-15T20:13:38.6940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,134.20*73
2025-01-15T20:13:39.6961216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,134.04*75
2025-01-15T20:13:40.6907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,133.86*75
2025-01-15T20:13:41.7063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,133.71*79
2025-01-15T20:13:42.6920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,133.65*73
2025-01-15T20:13:43.6918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,133.63*7E
2025-01-15T20:13:44.6918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,133.67*7B
2025-01-15T20:13:45.6915017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,133.82*7C
2025-01-15T20:13:46.6932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,134.04*72
2025-01-15T20:13:47.6929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,134.21*7E
2025-01-15T20:13:48.6959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,134.27*70
2025-01-15T20:13:49.6956541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,134.23*5E
2025-01-15T20:13:50.6956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,134.07*52
2025-01-15T20:13:51.7005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,133.85*73
2025-01-15T20:13:52.7032204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,133.63*73
2025-01-15T20:13:53.6928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,133.50*51
2025-01-15T20:13:54.6925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,133.48*54
2025-01-15T20:13:55.6962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,133.49*53
2025-01-15T20:13:56.6959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,133.51*70
2025-01-15T20:13:57.6958328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,133.57*7E
2025-01-15T20:13:58.6955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,133.67*70
2025-01-15T20:13:59.6954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,133.77*7A
2025-01-15T20:14:00.6951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,133.86*7E
2025-01-15T20:14:01.6949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,133.94*76
2025-01-15T20:14:02.6948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,134.01*78
2025-01-15T20:14:03.6946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,134.05*55
2025-01-15T20:14:04.6914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,134.03*52
2025-01-15T20:14:05.6913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,134.00*5C
2025-01-15T20:14:06.6911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,133.91*5B
2025-01-15T20:14:07.6909728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,133.76*51
2025-01-15T20:14:08.6907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,133.62*50
2025-01-15T20:14:09.7062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,133.55*74
2025-01-15T20:14:10.7059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,133.54*70
2025-01-15T20:14:11.6926743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,133.54*72
2025-01-15T20:14:12.6923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,133.56*74
2025-01-15T20:14:13.7032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,133.57*72
2025-01-15T20:14:14.7052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,133.62*79
2025-01-15T20:14:15.6995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,133.71*55
2025-01-15T20:14:16.7051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,133.84*54
2025-01-15T20:14:17.7049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,134.01*5C
2025-01-15T20:14:18.7048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,134.22*51
2025-01-15T20:14:19.7046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,134.42*57
2025-01-15T20:14:20.7043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,134.56*5A
2025-01-15T20:14:21.7041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,134.56*50
2025-01-15T20:14:22.7038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,134.46*75
2025-01-15T20:14:23.7038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,134.28*51
2025-01-15T20:14:24.7035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,134.02*52
2025-01-15T20:14:25.6932847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,133.73*53
2025-01-15T20:14:26.6932018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,133.52*70
2025-01-15T20:14:27.6983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,133.43*71
2025-01-15T20:14:28.6981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,133.52*7F
2025-01-15T20:14:29.6980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,133.82*5E
2025-01-15T20:14:30.7010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,134.23*55
2025-01-15T20:14:31.6909544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,134.64*55
2025-01-15T20:14:32.6933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,134.94*5F
2025-01-15T20:14:33.6931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,135.12*52
2025-01-15T20:14:34.6929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,135.14*57
2025-01-15T20:14:35.6928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,135.04*5A
2025-01-15T20:14:36.6926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,134.85*5A
2025-01-15T20:14:37.6961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,134.66*53
2025-01-15T20:14:38.6986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,134.49*7A
2025-01-15T20:14:39.6983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,134.36*56
2025-01-15T20:14:40.6982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,134.31*50
2025-01-15T20:14:41.6980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,134.32*53
2025-01-15T20:14:42.6979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,134.31*54
2025-01-15T20:14:43.6977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,134.30*56
2025-01-15T20:14:44.6975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,134.34*56
2025-01-15T20:14:45.6972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,134.39*59
2025-01-15T20:14:46.6971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,134.40*74
2025-01-15T20:14:47.6968588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,134.35*7A
2025-01-15T20:14:48.6967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,134.26*7D
2025-01-15T20:14:49.6965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,134.15*7A
2025-01-15T20:14:50.6985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,134.03*53
2025-01-15T20:14:51.6983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,133.96*50
2025-01-15T20:14:52.6982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,133.99*7F
2025-01-15T20:14:53.6980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,134.04*7E
2025-01-15T20:14:54.6978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,134.13*7A
2025-01-15T20:14:55.7056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,134.32*78
2025-01-15T20:14:56.7000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,134.51*7A
2025-01-15T20:14:57.6999585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,134.59*7F
2025-01-15T20:14:58.6997377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,134.56*7A
2025-01-15T20:14:59.6994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,134.42*50
2025-01-15T20:15:00.6993752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,134.20*5B
2025-01-15T20:15:01.6990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,134.02*73
2025-01-15T20:15:02.7011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,133.88*59
2025-01-15T20:15:03.6938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,133.75*54
2025-01-15T20:15:04.6979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,133.68*52
2025-01-15T20:15:05.6996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,133.67*54
2025-01-15T20:15:06.6993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,133.68*5A
2025-01-15T20:15:07.7070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,133.71*59
2025-01-15T20:15:08.6971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,133.73*74
2025-01-15T20:15:09.6969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,133.84*75
2025-01-15T20:15:10.6966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,133.95*70
2025-01-15T20:15:11.6981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,134.01*78
2025-01-15T20:15:12.7050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,134.08*7F
2025-01-15T20:15:13.7047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,134.21*73
2025-01-15T20:15:14.7046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,134.34*73
2025-01-15T20:15:15.6956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,134.42*59
2025-01-15T20:15:16.6955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,134.43*52
2025-01-15T20:15:17.7024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,134.39*53
2025-01-15T20:15:18.6935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,134.30*5F
2025-01-15T20:15:19.6934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,134.19*57
2025-01-15T20:15:20.6959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,134.10*53
2025-01-15T20:15:21.6994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,134.07*52
2025-01-15T20:15:22.7065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,134.07*5F
2025-01-15T20:15:23.6944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,134.06*57
2025-01-15T20:15:24.6970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,134.03*70
2025-01-15T20:15:25.7001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,133.97*7B
2025-01-15T20:15:26.7000376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,133.89*7A
2025-01-15T20:15:27.6998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,133.84*7F
2025-01-15T20:15:28.7035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,133.89*72
2025-01-15T20:15:29.6920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,134.03*74
2025-01-15T20:15:30.6918099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,134.16*52
2025-01-15T20:15:31.6915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,134.23*58
2025-01-15T20:15:32.6914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,134.22*51
2025-01-15T20:15:33.6912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,134.16*52
2025-01-15T20:15:34.6910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,134.07*5E
2025-01-15T20:15:35.6908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,133.96*59
2025-01-15T20:15:36.7063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,133.87*52
2025-01-15T20:15:37.7061079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,133.79*7F
2025-01-15T20:15:38.7058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,133.77*7D
2025-01-15T20:15:39.7057514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,133.76*73
2025-01-15T20:15:40.6920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,133.72*56
2025-01-15T20:15:41.6942418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,133.72*59
2025-01-15T20:15:42.6939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,133.79*5B
2025-01-15T20:15:43.6939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,133.85*55
2025-01-15T20:15:44.6937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,133.93*52
2025-01-15T20:15:45.6935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,134.00*57
2025-01-15T20:15:46.6951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,134.01*75
2025-01-15T20:15:47.6948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,133.95*7B
2025-01-15T20:15:48.6945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,133.85*79
2025-01-15T20:15:49.6945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,133.74*7B
2025-01-15T20:15:50.7010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,133.68*72
2025-01-15T20:15:51.7007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,133.64*71
2025-01-15T20:15:52.7006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,133.62*54
2025-01-15T20:15:53.7002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,133.60*53
2025-01-15T20:15:54.7043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,133.64*57
2025-01-15T20:15:55.7042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,133.69*5A
2025-01-15T20:15:56.7039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,133.75*5E
2025-01-15T20:15:57.6978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,133.81*54
2025-01-15T20:15:58.7047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,133.83*76
2025-01-15T20:15:59.7064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,133.72*74
2025-01-15T20:16:00.7062984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,133.61*7A
2025-01-15T20:16:01.7061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,133.57*72
2025-01-15T20:16:02.7058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,133.61*7C
2025-01-15T20:16:03.6958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,133.66*76
2025-01-15T20:16:04.6957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,133.67*7F
2025-01-15T20:16:05.6956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,133.65*54
2025-01-15T20:16:06.6954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,133.61*52
2025-01-15T20:16:07.6952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,133.56*5F
2025-01-15T20:16:08.6949693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,133.51*5C
2025-01-15T20:16:09.6948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,133.46*53
2025-01-15T20:16:10.6946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,133.39*5E
2025-01-15T20:16:11.6944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,133.34*7C
2025-01-15T20:16:12.6941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,133.34*7F
2025-01-15T20:16:13.6939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,133.41*78
2025-01-15T20:16:14.6939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,133.49*78
2025-01-15T20:16:15.6974029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,133.57*70
2025-01-15T20:16:16.6996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,133.67*72
2025-01-15T20:16:17.6994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,133.70*54
2025-01-15T20:16:18.6993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,133.64*59
2025-01-15T20:16:19.6990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,133.57*56
2025-01-15T20:16:20.6988716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,133.56*54
2025-01-15T20:16:21.7053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,133.55*50
2025-01-15T20:16:22.6949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,133.60*51
2025-01-15T20:16:23.6947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,133.73*52
2025-01-15T20:16:24.6945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,133.88*56
2025-01-15T20:16:25.7001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,133.98*70
2025-01-15T20:16:26.6934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,134.01*7E
2025-01-15T20:16:27.6933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,133.99*7A
2025-01-15T20:16:28.6931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,133.93*72
2025-01-15T20:16:29.7036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,133.85*76
2025-01-15T20:16:30.7034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,133.76*72
2025-01-15T20:16:31.7032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,133.67*5C
2025-01-15T20:16:32.7005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,133.65*55
2025-01-15T20:16:33.7051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,133.70*5E
2025-01-15T20:16:34.7048690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,133.75*56
2025-01-15T20:16:35.7047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,133.80*51
2025-01-15T20:16:36.7046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,133.83*5E
2025-01-15T20:16:37.7042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,133.81*5E
2025-01-15T20:16:38.7042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,133.75*55
2025-01-15T20:16:39.7040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,133.66*7D
2025-01-15T20:16:40.7038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,133.56*79
2025-01-15T20:16:41.7066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,133.48*75
2025-01-15T20:16:42.7065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,133.45*76
2025-01-15T20:16:43.7061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,133.38*74
2025-01-15T20:16:44.7060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,133.27*78
2025-01-15T20:16:45.7059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,133.14*7F
2025-01-15T20:16:46.7012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,133.03*5F
2025-01-15T20:16:47.7029250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,132.94*5A
2025-01-15T20:16:48.6940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,132.89*53
2025-01-15T20:16:49.6975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,132.92*57
2025-01-15T20:16:50.6974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,133.00*51
2025-01-15T20:16:51.6972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,133.05*54
2025-01-15T20:16:52.6970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,133.01*57
2025-01-15T20:16:53.6968448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,132.91*7D
2025-01-15T20:16:54.6965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,132.81*7B
2025-01-15T20:16:55.6964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,132.73*7A
2025-01-15T20:16:56.6962385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,132.67*53
2025-01-15T20:16:57.6960589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,132.60*52
2025-01-15T20:16:58.6958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,132.51*5E
2025-01-15T20:16:59.6955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,132.45*5D
2025-01-15T20:17:00.6954793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,132.40*51
2025-01-15T20:17:01.7004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,132.32*59
2025-01-15T20:17:02.7082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,132.21*7C
2025-01-15T20:17:03.6948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,132.16*78
2025-01-15T20:17:04.7065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,132.18*7B
2025-01-15T20:17:05.7065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,132.31*7A
2025-01-15T20:17:06.7061984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,132.48*75
2025-01-15T20:17:07.7060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,132.63*70
2025-01-15T20:17:08.7058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,132.74*7B
2025-01-15T20:17:09.7056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,132.73*58
2025-01-15T20:17:10.7054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,132.63*58
2025-01-15T20:17:11.7051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,132.56*55
2025-01-15T20:17:12.7048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,132.57*5D
2025-01-15T20:17:13.6939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,132.63*59
2025-01-15T20:17:14.6936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,132.73*5B
2025-01-15T20:17:15.6934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,132.84*55
2025-01-15T20:17:16.6933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,132.93*5C
2025-01-15T20:17:17.7087703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,132.98*78
2025-01-15T20:17:18.6929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,132.92*5C
2025-01-15T20:17:19.7083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,132.78*5A
2025-01-15T20:17:20.7080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,132.66*7E
2025-01-15T20:17:21.7079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,132.62*7A
2025-01-15T20:17:22.7077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,132.66*7A
2025-01-15T20:17:23.6958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,132.78*75
2025-01-15T20:17:24.6988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,132.94*7C
2025-01-15T20:17:25.6986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,133.12*52
2025-01-15T20:17:26.6986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,133.34*52
2025-01-15T20:17:27.6983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,133.57*5A
2025-01-15T20:17:28.6981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,133.72*7C
2025-01-15T20:17:29.6980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,133.80*70
2025-01-15T20:17:30.6976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,133.78*53
2025-01-15T20:17:31.6975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,133.63*7B
2025-01-15T20:17:32.6973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,133.42*72
2025-01-15T20:17:33.6972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,133.22*7F
2025-01-15T20:17:34.7033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,133.04*56
2025-01-15T20:17:35.7032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,132.92*5D
2025-01-15T20:17:36.7049748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,132.91*5C
2025-01-15T20:17:37.7046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,132.96*50
2025-01-15T20:17:38.6973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,133.08*53
2025-01-15T20:17:39.7082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,133.27*57
2025-01-15T20:17:40.6986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,133.48*7E
2025-01-15T20:17:41.7005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,133.68*75
2025-01-15T20:17:42.7032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,133.86*7A
2025-01-15T20:17:43.7030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,133.92*79
2025-01-15T20:17:44.7027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,133.88*56
2025-01-15T20:17:45.7026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,133.77*50
2025-01-15T20:17:46.7025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,133.60*79
2025-01-15T20:17:47.7023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,133.41*50
2025-01-15T20:17:48.7112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,133.22*5C
2025-01-15T20:17:49.6954096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,133.13*54
2025-01-15T20:17:50.6951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,133.17*54
2025-01-15T20:17:51.6950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,133.28*5D
2025-01-15T20:17:52.6947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,133.42*56
2025-01-15T20:17:53.6945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,133.55*55
2025-01-15T20:17:54.7031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,133.60*52
2025-01-15T20:17:55.7029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,133.59*78
2025-01-15T20:17:56.7060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,133.49*75
2025-01-15T20:17:57.7059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,133.33*7B
2025-01-15T20:17:58.7057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,133.21*7D
2025-01-15T20:17:59.6938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,133.13*51
2025-01-15T20:18:00.6937663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,133.06*56
2025-01-15T20:18:01.6936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,133.09*5E
2025-01-15T20:18:02.6933861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,133.16*7E
2025-01-15T20:18:03.7088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,133.23*78
2025-01-15T20:18:04.6951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,133.24*76
2025-01-15T20:18:05.6971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,133.19*79
2025-01-15T20:18:06.6969978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,133.14*7F
2025-01-15T20:18:07.6969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,133.05*50
2025-01-15T20:18:08.6967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,132.94*59
2025-01-15T20:18:09.6965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,132.83*52
2025-01-15T20:18:10.6963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,132.74*5A
2025-01-15T20:18:11.6960940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,132.65*5F
2025-01-15T20:18:12.6958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,132.62*51
2025-01-15T20:18:13.7086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,132.64*5D
2025-01-15T20:18:14.6954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,132.70*58
2025-01-15T20:18:15.7037597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,132.80*5B
2025-01-15T20:18:16.6976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,132.88*7C
2025-01-15T20:18:17.6975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,132.91*74
2025-01-15T20:18:18.6971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,132.90*73
2025-01-15T20:18:19.6971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,132.82*51
2025-01-15T20:18:20.6967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,132.70*59
2025-01-15T20:18:21.7014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,132.54*5D
2025-01-15T20:18:22.7011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,132.36*51
2025-01-15T20:18:23.7009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,132.31*78
2025-01-15T20:18:24.7007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,132.44*5A
2025-01-15T20:18:25.7075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,132.65*5E
2025-01-15T20:18:26.7074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,132.90*51
2025-01-15T20:18:27.6972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,133.05*51
2025-01-15T20:18:28.7043287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,133.09*52
2025-01-15T20:18:29.7015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,133.05*5A
2025-01-15T20:18:30.7068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,133.01*54
2025-01-15T20:18:31.7065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,132.97*5C
2025-01-15T20:18:32.7063209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,132.91*54
2025-01-15T20:18:33.7086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,132.89*57
2025-01-15T20:18:34.7084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,132.88*52
2025-01-15T20:18:35.7082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,132.87*7E
2025-01-15T20:18:36.7081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,132.86*71
2025-01-15T20:18:37.7079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,132.83*73
2025-01-15T20:18:38.7075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,132.81*7E
2025-01-15T20:18:39.6956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,132.90*77
2025-01-15T20:18:40.6954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,133.04*76
2025-01-15T20:18:41.6951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,133.14*51
2025-01-15T20:18:42.7041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,133.23*51
2025-01-15T20:18:43.7069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,133.29*5D
2025-01-15T20:18:44.7068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,133.32*53
2025-01-15T20:18:45.6930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,133.27*50
2025-01-15T20:18:46.6930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,133.24*53
2025-01-15T20:18:47.6978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,133.23*5D
2025-01-15T20:18:48.6976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,133.21*57
2025-01-15T20:18:49.6975343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,133.15*53
2025-01-15T20:18:50.6950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,133.10*76
2025-01-15T20:18:51.6948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,133.15*7E
2025-01-15T20:18:52.7102238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,133.25*78
2025-01-15T20:18:53.7102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,133.35*7D
2025-01-15T20:18:54.6980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,133.45*72
2025-01-15T20:18:55.6978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,133.53*79
2025-01-15T20:18:56.7026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,133.57*7D
2025-01-15T20:18:57.7025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,133.63*72
2025-01-15T20:18:58.7021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,133.82*5A
2025-01-15T20:18:59.7056277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,134.02*50
2025-01-15T20:19:00.7054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,134.14*53
2025-01-15T20:19:01.7051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,134.12*53
2025-01-15T20:19:02.7051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,134.02*57
2025-01-15T20:19:03.7049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,133.86*5F
2025-01-15T20:19:04.6960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,133.71*78
2025-01-15T20:19:05.6957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,133.61*78
2025-01-15T20:19:06.7035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,133.62*78
2025-01-15T20:19:07.6953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,133.68*72
2025-01-15T20:19:08.6994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,133.78*79
2025-01-15T20:19:09.6991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,133.90*73
2025-01-15T20:19:10.6990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,133.99*5A
2025-01-15T20:19:11.6988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,134.01*52
2025-01-15T20:19:12.6985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,133.98*50
2025-01-15T20:19:13.7007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,133.94*54
2025-01-15T20:19:14.7006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,133.93*53
2025-01-15T20:19:15.7003720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,133.91*51
2025-01-15T20:19:16.7002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,133.88*74
2025-01-15T20:19:17.7000714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,133.85*72
2025-01-15T20:19:18.6997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,133.84*78
2025-01-15T20:19:19.6995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,133.79*76
2025-01-15T20:19:20.6994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,133.67*76
2025-01-15T20:19:21.6992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,133.52*77
2025-01-15T20:19:22.6989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,133.37*7A
2025-01-15T20:19:23.7047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,133.24*55
2025-01-15T20:19:24.7044625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,133.21*5A
2025-01-15T20:19:25.7069697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,133.26*57
2025-01-15T20:19:26.7067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,133.33*5B
2025-01-15T20:19:27.7066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,133.37*56
2025-01-15T20:19:28.7063804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,133.39*55
2025-01-15T20:19:29.6943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,133.37*5F
2025-01-15T20:19:30.6940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,133.26*5A
2025-01-15T20:19:31.7094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,133.10*58
2025-01-15T20:19:32.7093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,132.99*7C
2025-01-15T20:19:33.7091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,132.96*74
2025-01-15T20:19:34.7088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,132.97*7A
2025-01-15T20:19:35.7087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,132.97*70
2025-01-15T20:19:36.7083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,132.94*71
2025-01-15T20:19:37.7083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,132.87*70
2025-01-15T20:19:38.7080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,132.81*7F
2025-01-15T20:19:39.7079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,132.73*71
2025-01-15T20:19:40.7027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,132.65*7B
2025-01-15T20:19:41.6942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,132.64*7D
2025-01-15T20:19:42.7001230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,132.76*70
2025-01-15T20:19:43.6997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,132.87*56
2025-01-15T20:19:44.6996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,132.89*58
2025-01-15T20:19:45.6994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,132.85*55
2025-01-15T20:19:46.7018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,132.79*52
2025-01-15T20:19:47.7054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,132.70*52
2025-01-15T20:19:48.7052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,132.57*5E
2025-01-15T20:19:49.7050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,132.46*58
2025-01-15T20:19:50.7048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,132.44*5A
2025-01-15T20:19:51.7046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,132.44*7B
2025-01-15T20:19:52.7043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,132.43*7F
2025-01-15T20:19:53.7041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.72,132.37*79
2025-01-15T20:19:54.7081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.82,132.25*70
2025-01-15T20:19:55.7079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.04,132.18*73
2025-01-15T20:19:56.6985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,132.22*72
2025-01-15T20:19:57.6984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,132.37*78
2025-01-15T20:19:58.6982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,132.55*5D
2025-01-15T20:19:59.6980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,132.70*55
2025-01-15T20:20:00.6995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,132.80*5A
2025-01-15T20:20:01.6993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,132.85*52
2025-01-15T20:20:02.6991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.03,132.84*71
2025-01-15T20:20:03.6989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.29,132.75*7E
2025-01-15T20:20:04.6987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,132.63*7F
2025-01-15T20:20:05.6985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,132.49*7E
2025-01-15T20:20:06.6984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,132.35*5A
2025-01-15T20:20:07.6981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,132.20*54
2025-01-15T20:20:08.6979575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,132.08*71
2025-01-15T20:20:09.6977901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,132.06*76
2025-01-15T20:20:10.6976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,132.19*72
2025-01-15T20:20:11.6993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,132.48*7E
2025-01-15T20:20:12.6950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,132.84*76
2025-01-15T20:20:13.6971862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,133.18*71
2025-01-15T20:20:14.7095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,133.45*79
2025-01-15T20:20:15.6974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,133.56*79
2025-01-15T20:20:16.7017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,133.51*7C
2025-01-15T20:20:17.7016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,133.32*7E
2025-01-15T20:20:18.7012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,133.03*75
2025-01-15T20:20:19.7010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,132.76*77
2025-01-15T20:20:20.7010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,132.59*53
2025-01-15T20:20:21.7082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,132.55*52
2025-01-15T20:20:22.6981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,132.63*56
2025-01-15T20:20:23.6980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,132.80*52
2025-01-15T20:20:24.6978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,132.96*52
2025-01-15T20:20:25.6996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,133.08*56
2025-01-15T20:20:26.7045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,133.14*7C
2025-01-15T20:20:27.7065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,133.17*79
2025-01-15T20:20:28.7019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,133.20*79
2025-01-15T20:20:29.7041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,133.21*51
2025-01-15T20:20:30.7058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,133.16*5B
2025-01-15T20:20:31.6966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,133.13*7F
2025-01-15T20:20:32.6964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,133.14*7F
2025-01-15T20:20:33.6983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,133.18*58
2025-01-15T20:20:34.7001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,133.23*53
2025-01-15T20:20:35.6999114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,133.26*54
2025-01-15T20:20:36.6998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,133.29*58
2025-01-15T20:20:37.6996375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,133.32*54
2025-01-15T20:20:38.7014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,133.30*5C
2025-01-15T20:20:39.7013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,133.21*56
2025-01-15T20:20:40.7011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,133.05*58
2025-01-15T20:20:41.7007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,132.86*77
2025-01-15T20:20:42.7071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,132.70*78
2025-01-15T20:20:43.7100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,132.63*7C
2025-01-15T20:20:44.7098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,132.69*71
2025-01-15T20:20:45.6971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,132.83*70
2025-01-15T20:20:46.6971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,133.01*5B
2025-01-15T20:20:47.7012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,133.18*56
2025-01-15T20:20:48.7037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,133.25*55
2025-01-15T20:20:49.7035607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,133.24*55
2025-01-15T20:20:50.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,133.18*5E
2025-01-15T20:20:51.7104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,133.08*59
2025-01-15T20:20:52.7102671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,132.97*72
2025-01-15T20:20:53.7099883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,132.88*78
2025-01-15T20:20:54.7098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,132.78*76
2025-01-15T20:20:55.7033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,132.69*79
2025-01-15T20:20:56.7031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,132.63*72
2025-01-15T20:20:57.7029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,132.62*7C
2025-01-15T20:20:58.7026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,132.75*7A
2025-01-15T20:20:59.7025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,132.95*55
2025-01-15T20:21:00.7048559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,133.11*5D
2025-01-15T20:21:01.6952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,133.14*57
2025-01-15T20:21:02.6950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,133.05*73
2025-01-15T20:21:03.7025266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,132.88*70
2025-01-15T20:21:04.6988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,132.72*70
2025-01-15T20:21:05.7023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,132.61*58
2025-01-15T20:21:06.7021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,132.60*55
2025-01-15T20:21:07.7073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,132.68*5E
2025-01-15T20:21:08.6957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,132.75*55
2025-01-15T20:21:09.6955331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,132.83*53
2025-01-15T20:21:10.6953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,132.91*5A
2025-01-15T20:21:11.6952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,132.95*5F
2025-01-15T20:21:12.6949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,133.03*55
2025-01-15T20:21:13.7104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,133.14*79
2025-01-15T20:21:14.7102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,133.17*71
2025-01-15T20:21:15.7099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,133.15*5A
2025-01-15T20:21:16.7098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,133.09*7C
2025-01-15T20:21:17.7095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,133.01*7C
2025-01-15T20:21:18.7093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,132.94*72
2025-01-15T20:21:19.7058242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,132.89*7C
2025-01-15T20:21:20.7056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,132.92*7B
2025-01-15T20:21:21.6970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,133.06*5D
2025-01-15T20:21:22.6968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,133.23*53
2025-01-15T20:21:23.6966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,133.44*58
2025-01-15T20:21:24.6964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,133.62*53
2025-01-15T20:21:25.6963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,133.69*51
2025-01-15T20:21:26.6960149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,133.68*57
2025-01-15T20:21:27.6958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,133.63*7A
2025-01-15T20:21:28.6957461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,133.52*7E
2025-01-15T20:21:29.6955109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,133.34*50
2025-01-15T20:21:30.6990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,133.15*52
2025-01-15T20:21:31.6988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.34,133.02*79
2025-01-15T20:21:32.6986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,133.01*7A
2025-01-15T20:21:33.6984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.67,133.06*70
2025-01-15T20:21:34.6982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,133.15*7A
2025-01-15T20:21:35.6979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,133.26*79
2025-01-15T20:21:36.6978201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,133.38*78
2025-01-15T20:21:37.7016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,133.53*57
2025-01-15T20:21:38.7015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,133.70*5C
2025-01-15T20:21:39.7056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,133.84*55
2025-01-15T20:21:40.7017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,133.90*57
2025-01-15T20:21:41.7074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,133.84*57
2025-01-15T20:21:42.6947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,133.70*73
2025-01-15T20:21:43.6945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,133.48*72
2025-01-15T20:21:44.6944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,133.24*7B
2025-01-15T20:21:45.7099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,133.05*7B
2025-01-15T20:21:46.7095692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,132.99*7D
2025-01-15T20:21:47.6964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,133.11*7D
2025-01-15T20:21:48.6962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,133.33*74
2025-01-15T20:21:49.7116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,133.57*71
2025-01-15T20:21:50.6958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,133.77*76
2025-01-15T20:21:51.6956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,133.88*7A
2025-01-15T20:21:52.7017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,133.94*5A
2025-01-15T20:21:53.7015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,133.98*5C
2025-01-15T20:21:54.7015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,133.97*5B
2025-01-15T20:21:55.7013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,133.95*57
2025-01-15T20:21:56.7010971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,133.90*79
2025-01-15T20:21:57.7048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,133.83*72
2025-01-15T20:21:58.7046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,133.73*59
2025-01-15T20:21:59.7096192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,133.61*50
2025-01-15T20:22:00.6996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,133.55*7C
2025-01-15T20:22:01.6993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,133.57*7A
2025-01-15T20:22:02.6991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,133.59*77
2025-01-15T20:22:03.6989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,133.58*78
2025-01-15T20:22:04.6988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,133.67*7A
2025-01-15T20:22:05.6986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,133.78*7F
2025-01-15T20:22:06.6984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,133.87*77
2025-01-15T20:22:07.6982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,133.96*7A
2025-01-15T20:22:08.6980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,134.07*76
2025-01-15T20:22:09.6978380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,134.14*5E
2025-01-15T20:22:10.6976537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,134.12*50
2025-01-15T20:22:11.6975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,134.01*7C
2025-01-15T20:22:12.7000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,133.84*7D
2025-01-15T20:22:13.6997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,133.66*54
2025-01-15T20:22:14.6996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,133.45*55
2025-01-15T20:22:15.6994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,133.29*53
2025-01-15T20:22:16.7031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,133.17*5D
2025-01-15T20:22:17.7067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,133.10*55
2025-01-15T20:22:18.7065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,133.06*7F
2025-01-15T20:22:19.7063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,133.06*79
2025-01-15T20:22:20.7061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,133.14*5C
2025-01-15T20:22:21.7058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,133.25*5E
2025-01-15T20:22:22.7057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,133.32*70
2025-01-15T20:22:23.7055798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,133.31*73
2025-01-15T20:22:24.7052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,133.22*7A
2025-01-15T20:22:25.7050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,133.07*52
2025-01-15T20:22:26.7049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,132.90*77
2025-01-15T20:22:27.7046858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,132.70*59
2025-01-15T20:22:28.7064986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,132.54*55
2025-01-15T20:22:29.6959138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,132.46*54
2025-01-15T20:22:30.7098698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,132.42*5D
2025-01-15T20:22:31.7097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,132.38*5C
2025-01-15T20:22:32.7094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,132.35*5B
2025-01-15T20:22:33.7092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,132.32*7F
2025-01-15T20:22:34.7108935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,132.31*74
2025-01-15T20:22:35.7106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,132.31*71
2025-01-15T20:22:36.7103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,132.30*7B
2025-01-15T20:22:37.7102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,132.25*7B
2025-01-15T20:22:38.7099808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,132.24*50
2025-01-15T20:22:39.7077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,132.23*55
2025-01-15T20:22:40.7075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,132.18*54
2025-01-15T20:22:41.7072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,132.12*59
2025-01-15T20:22:42.7071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,132.06*55
2025-01-15T20:22:43.7070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,132.03*5F
2025-01-15T20:22:44.7067369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,132.03*50
2025-01-15T20:22:45.7065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,132.04*7D
2025-01-15T20:22:46.7091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,132.11*73
2025-01-15T20:22:47.7089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,132.19*7A
2025-01-15T20:22:48.7015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,132.25*7B
2025-01-15T20:22:49.7044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,132.27*7C
2025-01-15T20:22:50.6982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,132.30*59
2025-01-15T20:22:51.7099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,132.28*5B
2025-01-15T20:22:52.7098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,132.28*56
2025-01-15T20:22:53.7095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,132.29*58
2025-01-15T20:22:54.7094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,132.30*59
2025-01-15T20:22:55.7091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,132.36*53
2025-01-15T20:22:56.7090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,132.52*55
2025-01-15T20:22:57.7088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,132.74*55
2025-01-15T20:22:58.7085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,132.97*53
2025-01-15T20:22:59.7083323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,133.10*5B
2025-01-15T20:23:00.7081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,133.14*7C
2025-01-15T20:23:01.7117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,133.15*7A
2025-01-15T20:23:02.7114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,133.13*77
2025-01-15T20:23:03.7113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,133.07*7E
2025-01-15T20:23:04.7052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,133.04*7F
2025-01-15T20:23:05.7048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,133.03*7F
2025-01-15T20:23:06.7080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,133.02*73
2025-01-15T20:23:07.7097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,133.04*7B
2025-01-15T20:23:08.7020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,133.08*5C
2025-01-15T20:23:09.7017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,133.13*50
2025-01-15T20:23:10.7015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,133.18*5C
2025-01-15T20:23:11.7012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,133.22*55
2025-01-15T20:23:12.7011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,133.27*7F
2025-01-15T20:23:13.7008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,133.32*7F
2025-01-15T20:23:14.7028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,133.35*7C
2025-01-15T20:23:15.7027170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,133.34*55
2025-01-15T20:23:16.7025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,133.30*52
2025-01-15T20:23:17.7023602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,133.26*56
2025-01-15T20:23:18.7062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,133.26*5B
2025-01-15T20:23:19.7061492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,133.30*5A
2025-01-15T20:23:20.7059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,133.36*5C
2025-01-15T20:23:21.7048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,133.40*5E
2025-01-15T20:23:22.7045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,133.37*52
2025-01-15T20:23:23.7067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,133.25*76
2025-01-15T20:23:24.7065372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,133.12*78
2025-01-15T20:23:25.7063068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,132.96*76
2025-01-15T20:23:26.7061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,132.81*73
2025-01-15T20:23:27.7059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,132.80*75
2025-01-15T20:23:28.7057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,132.89*7B
2025-01-15T20:23:29.7078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,133.02*58
2025-01-15T20:23:30.6958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,133.16*54
2025-01-15T20:23:31.6999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,133.32*5E
2025-01-15T20:23:32.6997628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,133.44*59
2025-01-15T20:23:33.6994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,133.47*59
2025-01-15T20:23:34.6992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,133.46*79
2025-01-15T20:23:35.6990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,133.46*78
2025-01-15T20:23:36.6988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,133.44*7A
2025-01-15T20:23:37.7111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,133.36*7D
2025-01-15T20:23:38.7109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,133.30*55
2025-01-15T20:23:39.7014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,133.28*5B
2025-01-15T20:23:40.7071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,133.23*57
2025-01-15T20:23:41.6957911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,133.14*5E
2025-01-15T20:23:42.6994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,133.08*55
2025-01-15T20:23:43.6990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,133.05*5D
2025-01-15T20:23:44.6990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,133.08*79
2025-01-15T20:23:45.6986524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,133.16*71
2025-01-15T20:23:46.6985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,133.29*71
2025-01-15T20:23:47.7010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,133.41*7F
2025-01-15T20:23:48.7041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,133.46*7F
2025-01-15T20:23:49.7039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,133.48*73
2025-01-15T20:23:50.7036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,133.49*56
2025-01-15T20:23:51.7065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,133.45*52
2025-01-15T20:23:52.7063575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,133.39*58
2025-01-15T20:23:53.7097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,133.37*52
2025-01-15T20:23:54.7095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,133.42*5B
2025-01-15T20:23:55.6965141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,133.44*57
2025-01-15T20:23:56.6961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,133.37*5E
2025-01-15T20:23:57.7116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,133.27*73
2025-01-15T20:23:58.6977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,133.19*74
2025-01-15T20:23:59.6971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,133.11*73
2025-01-15T20:24:00.7126398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,133.07*74
2025-01-15T20:24:01.7124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,133.08*77
2025-01-15T20:24:02.6966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,133.14*54
2025-01-15T20:24:03.6964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,133.25*54
2025-01-15T20:24:04.6961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,133.40*50
2025-01-15T20:24:05.7116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,133.53*7C
2025-01-15T20:24:06.7114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,133.62*7A
2025-01-15T20:24:07.7112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,133.55*55
2025-01-15T20:24:08.7109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,133.34*57
2025-01-15T20:24:09.7108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,133.11*50
2025-01-15T20:24:10.7106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,132.93*5F
2025-01-15T20:24:11.7104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,132.78*74
2025-01-15T20:24:12.7102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,132.69*74
2025-01-15T20:24:13.7100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,132.69*75
2025-01-15T20:24:14.7098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,132.81*5D
2025-01-15T20:24:15.7096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,132.93*5B
2025-01-15T20:24:16.7093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,132.95*58
2025-01-15T20:24:17.7091714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,132.99*5E
2025-01-15T20:24:18.7090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,133.06*55
2025-01-15T20:24:19.7088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,133.08*5E
2025-01-15T20:24:20.7086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,133.09*53
2025-01-15T20:24:21.7084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,133.11*59
2025-01-15T20:24:22.7082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,133.09*77
2025-01-15T20:24:23.7079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,133.02*7C
2025-01-15T20:24:24.7078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,132.91*7F
2025-01-15T20:24:25.7076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,132.83*79
2025-01-15T20:24:26.7074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,132.74*75
2025-01-15T20:24:27.7072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,132.58*7F
2025-01-15T20:24:28.7070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,132.47*57
2025-01-15T20:24:29.7068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,132.42*59
2025-01-15T20:24:30.7065728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,132.40*57
2025-01-15T20:24:31.7064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,132.41*53
2025-01-15T20:24:32.7106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,132.50*55
2025-01-15T20:24:33.7103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,132.61*5B
2025-01-15T20:24:34.7102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,132.74*51
2025-01-15T20:24:35.7100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,132.87*7E
2025-01-15T20:24:36.7098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,132.98*78
2025-01-15T20:24:37.7126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,133.05*7C
2025-01-15T20:24:38.7093229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,133.11*52
2025-01-15T20:24:39.7092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,133.15*55
2025-01-15T20:24:40.6961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,133.18*57
2025-01-15T20:24:41.6959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,133.14*59
2025-01-15T20:24:42.6957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,133.00*70
2025-01-15T20:24:43.6956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,132.78*75
2025-01-15T20:24:44.6954615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,132.56*73
2025-01-15T20:24:45.7108660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,132.39*56
2025-01-15T20:24:46.6990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,132.35*57
2025-01-15T20:24:47.7082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,132.47*79
2025-01-15T20:24:48.7079303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,132.73*7D
2025-01-15T20:24:49.7078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,133.10*75
2025-01-15T20:24:50.7075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,133.51*78
2025-01-15T20:24:51.6966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,133.89*73
2025-01-15T20:24:52.6965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,134.12*58
2025-01-15T20:24:53.6963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,134.13*58
2025-01-15T20:24:54.6961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,134.00*5D
2025-01-15T20:24:55.6959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,133.76*7C
2025-01-15T20:24:56.6957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,133.47*7F
2025-01-15T20:24:57.6997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,133.20*7E
2025-01-15T20:24:58.6996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,133.07*5B
2025-01-15T20:24:59.6994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,133.09*5D
2025-01-15T20:25:00.6992546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,133.24*5B
2025-01-15T20:25:01.6990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,133.48*70
2025-01-15T20:25:02.7043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,133.76*79
2025-01-15T20:25:03.7042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,133.98*7E
2025-01-15T20:25:04.7000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,134.13*7E
2025-01-15T20:25:05.7023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,134.13*73
2025-01-15T20:25:06.7021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,134.02*7F
2025-01-15T20:25:07.7019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,133.91*74
2025-01-15T20:25:08.7017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,133.87*51
2025-01-15T20:25:09.7016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,133.88*56
2025-01-15T20:25:10.7013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,133.87*5C
2025-01-15T20:25:11.7012539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,133.89*5B
2025-01-15T20:25:12.7009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,133.95*58
2025-01-15T20:25:13.7009092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,133.96*58
2025-01-15T20:25:14.7045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,133.94*58
2025-01-15T20:25:15.7043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,133.95*58
2025-01-15T20:25:16.7040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,134.02*55
2025-01-15T20:25:17.7039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,134.06*7D
2025-01-15T20:25:18.7038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,134.03*73
2025-01-15T20:25:19.7035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,133.97*71
2025-01-15T20:25:20.7033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,133.88*7C
2025-01-15T20:25:21.7030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,133.77*74
2025-01-15T20:25:22.7028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,133.62*5F
2025-01-15T20:25:23.7027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,133.53*5A
2025-01-15T20:25:24.7082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,133.53*58
2025-01-15T20:25:25.7080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,133.57*51
2025-01-15T20:25:26.7079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,133.59*59
2025-01-15T20:25:27.7077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,133.61*50
2025-01-15T20:25:28.7075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,133.62*55
2025-01-15T20:25:29.7107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,133.58*5B
2025-01-15T20:25:30.7105752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,133.44*55
2025-01-15T20:25:31.7103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,133.23*58
2025-01-15T20:25:32.7102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,132.96*75
2025-01-15T20:25:33.7099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,132.72*57
2025-01-15T20:25:34.7010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,132.54*78
2025-01-15T20:25:35.7008449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,132.47*73
2025-01-15T20:25:36.7006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,132.59*7C
2025-01-15T20:25:37.7051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,132.83*7A
2025-01-15T20:25:38.7049622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,133.08*73
2025-01-15T20:25:39.6973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,133.29*73
2025-01-15T20:25:40.6972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,133.39*71
2025-01-15T20:25:41.6970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,133.33*59
2025-01-15T20:25:42.6968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,133.14*78
2025-01-15T20:25:43.6966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,132.89*77
2025-01-15T20:25:44.6964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,132.60*7B
2025-01-15T20:25:45.7000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,132.37*51
2025-01-15T20:25:46.6997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,132.28*52
2025-01-15T20:25:47.6996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,132.28*51
2025-01-15T20:25:48.6993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,132.32*52
2025-01-15T20:25:49.6991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,132.40*52
2025-01-15T20:25:50.6990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,132.50*7D
2025-01-15T20:25:51.6988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,132.58*74
2025-01-15T20:25:52.6986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,132.68*71
2025-01-15T20:25:53.6983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,132.82*7E
2025-01-15T20:25:54.6982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,132.95*71
2025-01-15T20:25:55.7037478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,133.01*7D
2025-01-15T20:25:56.7100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,133.01*57
2025-01-15T20:25:57.7098975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,132.95*70
2025-01-15T20:25:58.6973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,132.87*75
2025-01-15T20:25:59.6971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,132.72*59
2025-01-15T20:26:00.6968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,132.56*55
2025-01-15T20:26:01.6967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,132.47*54
2025-01-15T20:26:02.6964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,132.51*57
2025-01-15T20:26:03.7119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,132.55*79
2025-01-15T20:26:04.7086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,132.60*78
2025-01-15T20:26:05.7005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,132.72*70
2025-01-15T20:26:06.7003001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,132.82*78
2025-01-15T20:26:07.7001637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,132.87*70
2025-01-15T20:26:08.7022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,132.85*7A
2025-01-15T20:26:09.7082058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,132.80*5A
2025-01-15T20:26:10.7080253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,132.71*57
2025-01-15T20:26:11.6979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,132.56*5A
2025-01-15T20:26:12.6978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,132.48*56
2025-01-15T20:26:13.7025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,132.48*5D
2025-01-15T20:26:14.7023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,132.53*57
2025-01-15T20:26:15.7021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,132.59*5D
2025-01-15T20:26:16.6975926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,132.67*53
2025-01-15T20:26:17.6974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,132.75*57
2025-01-15T20:26:18.7129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,132.80*71
2025-01-15T20:26:19.7126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,132.76*7F
2025-01-15T20:26:20.7124247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,132.71*7A
2025-01-15T20:26:21.7121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,132.70*7A
2025-01-15T20:26:22.6995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,132.68*76
2025-01-15T20:26:23.6994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,132.66*7E
2025-01-15T20:26:24.6992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,132.66*7D
2025-01-15T20:26:25.6990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,132.70*76
2025-01-15T20:26:26.6988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,132.77*73
2025-01-15T20:26:27.6986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,132.85*77
2025-01-15T20:26:28.6984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,132.92*59
2025-01-15T20:26:29.6982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,132.98*5A
2025-01-15T20:26:30.6980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,133.03*57
2025-01-15T20:26:31.7044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,133.03*51
2025-01-15T20:26:32.7101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,133.01*56
2025-01-15T20:26:33.7040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,132.99*56
2025-01-15T20:26:34.7039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,132.97*5D
2025-01-15T20:26:35.7036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,133.00*79
2025-01-15T20:26:36.7034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,133.02*7F
2025-01-15T20:26:37.7032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,133.07*7A
2025-01-15T20:26:38.7031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,133.16*7C
2025-01-15T20:26:39.7029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,133.26*76
2025-01-15T20:26:40.7026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,133.29*79
2025-01-15T20:26:41.7025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,133.32*79
2025-01-15T20:26:42.7022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,133.36*7D
2025-01-15T20:26:43.7020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,133.42*54
2025-01-15T20:26:44.7056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,133.48*5F
2025-01-15T20:26:45.7055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,133.56*5E
2025-01-15T20:26:46.7047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,133.65*5B
2025-01-15T20:26:47.7046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,133.70*5F
2025-01-15T20:26:48.7064584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,133.74*57
2025-01-15T20:26:49.7031730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,133.78*72
2025-01-15T20:26:50.7098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,133.77*79
2025-01-15T20:26:51.7096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,133.79*74
2025-01-15T20:26:52.7095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,133.88*7A
2025-01-15T20:26:53.7092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,134.00*75
2025-01-15T20:26:54.7090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,134.10*7C
2025-01-15T20:26:55.6986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,134.11*50
2025-01-15T20:26:56.7058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,134.06*52
2025-01-15T20:26:57.7055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,134.00*57
2025-01-15T20:26:58.7053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,133.93*5E
2025-01-15T20:26:59.7051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,133.89*5A
2025-01-15T20:27:00.7050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,133.90*5A
2025-01-15T20:27:01.7048630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,133.97*71
2025-01-15T20:27:02.7105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,134.08*72
2025-01-15T20:27:03.7015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,134.21*77
2025-01-15T20:27:04.7101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,134.30*75
2025-01-15T20:27:05.7098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,134.35*70
2025-01-15T20:27:06.7005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,134.39*72
2025-01-15T20:27:07.7068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,134.48*7C
2025-01-15T20:27:08.6971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,134.56*5E
2025-01-15T20:27:09.6968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,134.59*55
2025-01-15T20:27:10.6968132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,134.61*5F
2025-01-15T20:27:11.7120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,134.71*5F
2025-01-15T20:27:12.7119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,134.86*5E
2025-01-15T20:27:13.6996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,134.95*58
2025-01-15T20:27:14.6994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,135.01*50
2025-01-15T20:27:15.6992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,135.05*5E
2025-01-15T20:27:16.6989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,135.04*79
2025-01-15T20:27:17.7075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,134.94*76
2025-01-15T20:27:18.7073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,134.83*7D
2025-01-15T20:27:19.7071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,134.78*76
2025-01-15T20:27:20.7121339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,134.85*7E
2025-01-15T20:27:21.6987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,134.94*79
2025-01-15T20:27:22.7064413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,135.06*7D
2025-01-15T20:27:23.7063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,135.19*59
2025-01-15T20:27:24.7061548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,135.34*5E
2025-01-15T20:27:25.7058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,135.42*57
2025-01-15T20:27:26.7057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,135.47*5F
2025-01-15T20:27:27.7054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,135.50*59
2025-01-15T20:27:28.7053699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,135.48*58
2025-01-15T20:27:29.7091919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,135.39*5A
2025-01-15T20:27:30.7089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,135.25*73
2025-01-15T20:27:31.7088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,135.08*70
2025-01-15T20:27:32.7086618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,134.92*73
2025-01-15T20:27:33.7083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,134.79*76
2025-01-15T20:27:34.7081087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,134.78*7A
2025-01-15T20:27:35.7081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,134.83*5F
2025-01-15T20:27:36.7078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,134.88*56
2025-01-15T20:27:37.7075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,134.88*5E
2025-01-15T20:27:38.7074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,134.83*53
2025-01-15T20:27:39.7071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,134.79*53
2025-01-15T20:27:40.7070432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,134.77*53
2025-01-15T20:27:41.7068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,134.74*7D
2025-01-15T20:27:42.7088410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,134.65*72
2025-01-15T20:27:43.7086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,134.54*73
2025-01-15T20:27:44.7085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,134.44*7E
2025-01-15T20:27:45.7083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,134.33*7B
2025-01-15T20:27:46.7079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,134.23*51
2025-01-15T20:27:47.6988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,134.17*5B
2025-01-15T20:27:48.7029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,134.13*52
2025-01-15T20:27:49.7028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,134.06*59
2025-01-15T20:27:50.7024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,133.99*50
2025-01-15T20:27:51.7024221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,133.92*55
2025-01-15T20:27:52.7022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,133.88*7A
2025-01-15T20:27:53.7019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,133.81*7D
2025-01-15T20:27:54.7018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,133.70*7B
2025-01-15T20:27:55.7014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,133.52*7A
2025-01-15T20:27:56.7012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,133.36*71
2025-01-15T20:27:57.7011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,133.23*71
2025-01-15T20:27:58.7038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,133.12*57
2025-01-15T20:27:59.7060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,133.11*5D
2025-01-15T20:28:00.7059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,133.20*5D
2025-01-15T20:28:01.7057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,133.27*59
2025-01-15T20:28:02.7055279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,133.24*56
2025-01-15T20:28:03.7052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,133.18*56
2025-01-15T20:28:04.7051912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,133.09*5B
2025-01-15T20:28:05.7050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,132.95*76
2025-01-15T20:28:06.7046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,132.76*7E
2025-01-15T20:28:07.7044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,132.58*7C
2025-01-15T20:28:08.7042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,132.53*79
2025-01-15T20:28:09.7041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,132.61*78
2025-01-15T20:28:10.7040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,132.76*7C
2025-01-15T20:28:11.7130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,132.94*76
2025-01-15T20:28:12.6972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,133.16*5C
2025-01-15T20:28:13.7086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,133.39*52
2025-01-15T20:28:14.7083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,133.53*58
2025-01-15T20:28:15.7081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,133.57*5F
2025-01-15T20:28:16.7080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,133.62*5D
2025-01-15T20:28:17.7078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,133.60*56
2025-01-15T20:28:18.7076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,133.48*71
2025-01-15T20:28:19.7074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,133.33*7A
2025-01-15T20:28:20.7071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,133.25*56
2025-01-15T20:28:21.7070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,133.22*54
2025-01-15T20:28:22.7068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,133.20*5E
2025-01-15T20:28:23.7066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,133.25*54
2025-01-15T20:28:24.7063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,133.39*59
2025-01-15T20:28:25.7061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,133.62*58
2025-01-15T20:28:26.7059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,133.85*7F
2025-01-15T20:28:27.7057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,134.00*7A
2025-01-15T20:28:28.7056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,134.13*7D
2025-01-15T20:28:29.7088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,134.23*73
2025-01-15T20:28:30.7086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,134.25*53
2025-01-15T20:28:31.7084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,134.20*59
2025-01-15T20:28:32.7083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,134.16*53
2025-01-15T20:28:33.7080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,134.14*59
2025-01-15T20:28:34.7079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,134.13*55
2025-01-15T20:28:35.7076071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,134.17*59
2025-01-15T20:28:36.7074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,134.26*5B
2025-01-15T20:28:37.7073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,134.36*54
2025-01-15T20:28:38.7108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,134.41*56
2025-01-15T20:28:39.7011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,134.47*7A
2025-01-15T20:28:40.7008589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,134.50*59
2025-01-15T20:28:41.7007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,134.44*53
2025-01-15T20:28:42.7005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,134.30*7C
2025-01-15T20:28:43.7003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,134.17*7B
2025-01-15T20:28:44.7040915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,134.09*73
2025-01-15T20:28:45.7039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,134.10*7F
2025-01-15T20:28:46.7035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,134.18*5F
2025-01-15T20:28:47.7120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,134.32*57
2025-01-15T20:28:48.7021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,134.49*5F
2025-01-15T20:28:49.7004765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,134.64*7C
2025-01-15T20:28:50.7026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,134.80*76
2025-01-15T20:28:51.7066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,134.89*58
2025-01-15T20:28:52.7066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,134.86*5C
2025-01-15T20:28:53.7063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,134.74*7B
2025-01-15T20:28:54.7061569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,134.61*7B
2025-01-15T20:28:55.7058993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,134.45*7B
2025-01-15T20:28:56.7057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,134.28*5D
2025-01-15T20:28:57.7055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,134.15*5D
2025-01-15T20:28:58.7052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,134.09*5D
2025-01-15T20:28:59.7051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,134.09*55
2025-01-15T20:29:00.7049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,134.19*59
2025-01-15T20:29:01.7047731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,134.40*7F
2025-01-15T20:29:02.7043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,134.67*7F
2025-01-15T20:29:03.7090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,134.88*7F
2025-01-15T20:29:04.7086521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,134.99*78
2025-01-15T20:29:05.7086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,135.03*55
2025-01-15T20:29:06.6986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,134.98*59
2025-01-15T20:29:07.7036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,134.86*5A
2025-01-15T20:29:08.7132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,134.74*7D
2025-01-15T20:29:09.6974633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,134.64*5D
2025-01-15T20:29:10.6971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,134.55*54
2025-01-15T20:29:11.7126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,134.39*5F
2025-01-15T20:29:12.7123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,134.25*53
2025-01-15T20:29:13.7021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,134.21*5F
2025-01-15T20:29:14.7020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,134.21*56
2025-01-15T20:29:15.7018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,134.25*5F
2025-01-15T20:29:16.7016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,134.37*70
2025-01-15T20:29:17.7013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,134.50*7B
2025-01-15T20:29:18.7011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,134.63*74
2025-01-15T20:29:19.7010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,134.72*7D
2025-01-15T20:29:20.7008404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,134.73*77
2025-01-15T20:29:21.7006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,134.64*7B
2025-01-15T20:29:22.7004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,134.53*72
2025-01-15T20:29:23.7001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,134.38*54
2025-01-15T20:29:24.7000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,134.22*5A
2025-01-15T20:29:25.6997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,134.02*5B
2025-01-15T20:29:26.6996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,133.87*50
2025-01-15T20:29:27.6994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,133.81*52
2025-01-15T20:29:28.6992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,133.78*55
2025-01-15T20:29:29.6990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,133.73*57
2025-01-15T20:29:30.7087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,133.74*77
2025-01-15T20:29:31.7032586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,133.81*72
2025-01-15T20:29:32.7030877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,133.84*77
2025-01-15T20:29:33.7028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,133.86*7C
2025-01-15T20:29:34.7026949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,133.89*74
2025-01-15T20:29:35.7025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,133.93*7F
2025-01-15T20:29:36.7022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,133.92*7A
2025-01-15T20:29:37.7021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,133.88*59
2025-01-15T20:29:38.7018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,133.83*50
2025-01-15T20:29:39.7016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,133.82*5F
2025-01-15T20:29:40.7013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,133.80*59
2025-01-15T20:29:41.7013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,133.74*51
2025-01-15T20:29:42.7109987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,133.64*54
2025-01-15T20:29:43.7107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,133.52*5E
2025-01-15T20:29:44.7105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,133.43*5C
2025-01-15T20:29:45.7103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,133.42*56
2025-01-15T20:29:46.7101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,133.44*55
2025-01-15T20:29:47.7123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,133.51*55
2025-01-15T20:29:48.7007222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,133.58*71
2025-01-15T20:29:49.7006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,133.64*73
2025-01-15T20:29:50.7004342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,133.68*7E
2025-01-15T20:29:51.7002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,133.63*70
2025-01-15T20:29:52.7041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,133.52*7A
2025-01-15T20:29:53.7039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,133.42*75
2025-01-15T20:29:54.7037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,133.35*50
2025-01-15T20:29:55.7036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,133.30*53
2025-01-15T20:29:56.7033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,133.31*53
2025-01-15T20:29:57.7032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,133.37*55
2025-01-15T20:29:58.7139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,133.43*51
2025-01-15T20:29:59.7050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,133.51*53
2025-01-15T20:30:00.7070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,133.62*5D
2025-01-15T20:30:01.7066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,133.75*5A
2025-01-15T20:30:02.7066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,133.83*77
2025-01-15T20:30:03.7064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,133.82*76
2025-01-15T20:30:04.7104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,133.77*77
2025-01-15T20:30:05.7102404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,133.75*74
2025-01-15T20:30:06.7100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,133.75*7C
2025-01-15T20:30:07.7097615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,133.80*72
2025-01-15T20:30:08.7096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,133.93*7B
2025-01-15T20:30:09.7094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,134.07*57
2025-01-15T20:30:10.7092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,134.26*54
2025-01-15T20:30:11.7090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,134.44*5B
2025-01-15T20:30:12.7087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,134.52*5D
2025-01-15T20:30:13.7085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,134.50*57
2025-01-15T20:30:14.7031341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,134.41*7D
2025-01-15T20:30:15.7028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,134.23*78
2025-01-15T20:30:16.7027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,134.06*7C
2025-01-15T20:30:17.7024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,133.95*71
2025-01-15T20:30:18.7023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,133.92*72
2025-01-15T20:30:19.7020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,133.97*74
2025-01-15T20:30:20.7019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.09,134.10*70
2025-01-15T20:30:21.7017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,134.30*78
2025-01-15T20:30:22.7014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,134.52*7B
2025-01-15T20:30:23.7013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,134.68*79
2025-01-15T20:30:24.7010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,134.77*54
2025-01-15T20:30:25.7008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,134.86*59
2025-01-15T20:30:26.7006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,134.89*75
2025-01-15T20:30:27.7005886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,134.78*79
2025-01-15T20:30:28.7003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.62,134.59*76
2025-01-15T20:30:29.7000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,134.40*75
2025-01-15T20:30:30.6994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,134.24*54
2025-01-15T20:30:31.6992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,134.10*55
2025-01-15T20:30:32.7146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,133.97*77
2025-01-15T20:30:33.7028873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,133.91*72
2025-01-15T20:30:34.7080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,133.96*70
2025-01-15T20:30:35.7078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,134.11*7E
2025-01-15T20:30:36.7077584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,134.28*79
2025-01-15T20:30:37.7075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,134.42*7C
2025-01-15T20:30:38.7104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,134.50*75
2025-01-15T20:30:39.7132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,134.53*7C
2025-01-15T20:30:40.7040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,134.47*7B
2025-01-15T20:30:41.7039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,134.34*53
2025-01-15T20:30:42.7035753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,134.25*50
2025-01-15T20:30:43.7034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,134.24*53
2025-01-15T20:30:44.7032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,134.26*55
2025-01-15T20:30:45.7030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,134.29*5A
2025-01-15T20:30:46.7058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,134.31*58
2025-01-15T20:30:47.7055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,134.25*59
2025-01-15T20:30:48.7054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,134.12*56
2025-01-15T20:30:49.7051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,133.94*57
2025-01-15T20:30:50.7076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,133.73*51
2025-01-15T20:30:51.7134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,133.56*5A
2025-01-15T20:30:52.7133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,133.48*5B
2025-01-15T20:30:53.7131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,133.45*77
2025-01-15T20:30:54.7129375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,133.53*72
2025-01-15T20:30:55.7127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,133.72*79
2025-01-15T20:30:56.7125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,133.98*7A
2025-01-15T20:30:57.6997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,134.19*72
2025-01-15T20:30:58.6994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,134.27*78
2025-01-15T20:30:59.6993549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,134.30*7C
2025-01-15T20:31:00.6990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,134.31*72
2025-01-15T20:31:01.6988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,134.24*78
2025-01-15T20:31:02.6987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,134.14*52
2025-01-15T20:31:03.6984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,134.08*51
2025-01-15T20:31:04.7013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,134.08*51
2025-01-15T20:31:05.7010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,134.09*56
2025-01-15T20:31:06.7009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,134.08*5A
2025-01-15T20:31:07.7046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,134.11*51
2025-01-15T20:31:08.7066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,134.21*79
2025-01-15T20:31:09.7063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,134.31*74
2025-01-15T20:31:10.7061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,134.36*7E
2025-01-15T20:31:11.7059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,134.37*5E
2025-01-15T20:31:12.7058397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,134.33*51
2025-01-15T20:31:13.7073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,134.29*79
2025-01-15T20:31:14.7150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,134.28*74
2025-01-15T20:31:15.6992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,134.34*74
2025-01-15T20:31:16.6989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,134.47*53
2025-01-15T20:31:17.6986710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,134.66*55
2025-01-15T20:31:18.6986017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,134.87*58
2025-01-15T20:31:19.6984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,135.07*5F
2025-01-15T20:31:20.7069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,135.18*53
2025-01-15T20:31:21.7120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,135.19*5F
2025-01-15T20:31:22.7118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,135.11*7E
2025-01-15T20:31:23.7117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,134.95*7E
2025-01-15T20:31:24.7114921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,134.83*76
2025-01-15T20:31:25.7151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,134.76*78
2025-01-15T20:31:26.6994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,134.78*5C
2025-01-15T20:31:27.6991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,134.90*58
2025-01-15T20:31:28.7145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,135.08*74
2025-01-15T20:31:29.7143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,135.29*73
2025-01-15T20:31:30.7141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,135.50*76
2025-01-15T20:31:31.6983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,135.68*58
2025-01-15T20:31:32.6980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,135.77*5F
2025-01-15T20:31:33.7135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,135.76*51
2025-01-15T20:31:34.7133844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,135.64*50
2025-01-15T20:31:35.7023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,135.41*54
2025-01-15T20:31:36.7041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,135.15*5F
2025-01-15T20:31:37.7124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,134.97*56
2025-01-15T20:31:38.7111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,134.86*70
2025-01-15T20:31:39.6997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,134.79*53
2025-01-15T20:31:40.7075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,134.82*5D
2025-01-15T20:31:41.7001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,134.93*56
2025-01-15T20:31:42.7000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,135.07*55
2025-01-15T20:31:43.6998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,135.28*55
2025-01-15T20:31:44.6995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,135.50*56
2025-01-15T20:31:45.6994510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,135.63*59
2025-01-15T20:31:46.6992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,135.61*5B
2025-01-15T20:31:47.7117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,135.46*55
2025-01-15T20:31:48.7115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,135.23*55
2025-01-15T20:31:49.7112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,134.95*5D
2025-01-15T20:31:50.7110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,134.66*7B
2025-01-15T20:31:51.7042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,134.40*76
2025-01-15T20:31:52.7041173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,134.24*5F
2025-01-15T20:31:53.6992803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,134.16*57
2025-01-15T20:31:54.7146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,134.13*53
2025-01-15T20:31:55.7061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,134.14*5E
2025-01-15T20:31:56.7059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,134.19*55
2025-01-15T20:31:57.7100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,134.27*57
2025-01-15T20:31:58.7005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,134.37*78
2025-01-15T20:31:59.7084664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,134.45*70
2025-01-15T20:32:00.7082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,134.49*7B
2025-01-15T20:32:01.7080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,134.52*73
2025-01-15T20:32:02.7078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,134.53*70
2025-01-15T20:32:03.7076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,134.52*74
2025-01-15T20:32:04.7107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,134.47*76
2025-01-15T20:32:05.6985494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,134.38*5E
2025-01-15T20:32:06.6984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,134.30*51
2025-01-15T20:32:07.6981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,134.22*52
2025-01-15T20:32:08.7135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,134.10*54
2025-01-15T20:32:09.7133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,134.05*56
2025-01-15T20:32:10.7131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,134.08*57
2025-01-15T20:32:11.7129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,134.03*57
2025-01-15T20:32:12.7128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,133.95*73
2025-01-15T20:32:13.7125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,133.94*79
2025-01-15T20:32:14.7059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,133.92*71
2025-01-15T20:32:15.7087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,133.85*7E
2025-01-15T20:32:16.7104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,133.81*73
2025-01-15T20:32:17.6999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,133.79*71
2025-01-15T20:32:18.6996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,133.77*78
2025-01-15T20:32:19.6995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,133.76*7A
2025-01-15T20:32:20.6994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,133.80*50
2025-01-15T20:32:21.7134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,133.87*59
2025-01-15T20:32:22.7007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,133.89*52
2025-01-15T20:32:23.7005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,133.88*52
2025-01-15T20:32:24.7004029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,133.86*59
2025-01-15T20:32:25.7002471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,133.79*52
2025-01-15T20:32:26.7000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,133.72*5E
2025-01-15T20:32:27.6997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,133.65*55
2025-01-15T20:32:28.7110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,133.57*51
2025-01-15T20:32:29.7109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,133.46*55
2025-01-15T20:32:30.7106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,133.32*72
2025-01-15T20:32:31.7104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,133.20*71
2025-01-15T20:32:32.7102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,133.16*77
2025-01-15T20:32:33.7136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,133.22*79
2025-01-15T20:32:34.7135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,133.33*73
2025-01-15T20:32:35.7133456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,133.48*70
2025-01-15T20:32:36.7131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,133.61*7F
2025-01-15T20:32:37.7129440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,133.70*7D
2025-01-15T20:32:38.6996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,133.71*71
2025-01-15T20:32:39.6995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,133.61*51
2025-01-15T20:32:40.6994498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,133.50*5E
2025-01-15T20:32:41.6991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,133.42*5E
2025-01-15T20:32:42.6990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,133.35*55
2025-01-15T20:32:43.7145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,133.37*50
2025-01-15T20:32:44.7142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,133.43*58
2025-01-15T20:32:45.7140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,133.51*55
2025-01-15T20:32:46.7137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,133.63*55
2025-01-15T20:32:47.7136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,133.76*55
2025-01-15T20:32:48.7134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,133.85*77
2025-01-15T20:32:49.7071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,133.92*71
2025-01-15T20:32:50.7069570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,133.97*78
2025-01-15T20:32:51.7067845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,134.01*7A
2025-01-15T20:32:52.7065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,134.07*7E
2025-01-15T20:32:53.7064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,134.06*7B
2025-01-15T20:32:54.7061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,134.01*7D
2025-01-15T20:32:55.7059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,134.02*76
2025-01-15T20:32:56.7096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,134.10*51
2025-01-15T20:32:57.7113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,134.21*5F
2025-01-15T20:32:58.7110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,134.24*51
2025-01-15T20:32:59.7109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,134.22*57
2025-01-15T20:33:00.7106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,134.21*5C
2025-01-15T20:33:01.7105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,134.26*51
2025-01-15T20:33:02.7103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,134.30*58
2025-01-15T20:33:03.7100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,134.35*7B
2025-01-15T20:33:04.7099068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,134.47*79
2025-01-15T20:33:05.7097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,134.63*7A
2025-01-15T20:33:06.7095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,134.75*56
2025-01-15T20:33:07.7093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,134.83*77
2025-01-15T20:33:08.7121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,134.90*76
2025-01-15T20:33:09.7117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,135.00*7A
2025-01-15T20:33:10.7116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,135.03*76
2025-01-15T20:33:11.7115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,134.97*76
2025-01-15T20:33:12.7028271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,134.88*5F
2025-01-15T20:33:13.7110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,134.78*77
2025-01-15T20:33:14.7000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,134.59*71
2025-01-15T20:33:15.6999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,134.38*7D
2025-01-15T20:33:16.6997072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,134.23*79
2025-01-15T20:33:17.7056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,134.14*55
2025-01-15T20:33:18.7055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,134.03*53
2025-01-15T20:33:19.7054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,133.97*5B
2025-01-15T20:33:20.7051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,134.00*50
2025-01-15T20:33:21.7050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,134.05*51
2025-01-15T20:33:22.7070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,134.05*51
2025-01-15T20:33:23.7096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,134.04*71
2025-01-15T20:33:24.7094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,134.02*71
2025-01-15T20:33:25.7162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,133.91*76
2025-01-15T20:33:26.7004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,133.70*7C
2025-01-15T20:33:27.7002317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,133.41*71
2025-01-15T20:33:28.7000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,133.13*7A
2025-01-15T20:33:29.6998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,132.84*77
2025-01-15T20:33:30.6996984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,132.52*5D
2025-01-15T20:33:31.6994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,132.24*54
2025-01-15T20:33:32.6991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,132.12*51
2025-01-15T20:33:33.6990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,132.13*54
2025-01-15T20:33:34.7037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,132.13*57
2025-01-15T20:33:35.7036595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,132.15*58
2025-01-15T20:33:36.7033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,132.15*50
2025-01-15T20:33:37.7108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,132.10*52
2025-01-15T20:33:38.7105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,131.92*7F
2025-01-15T20:33:39.7102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,131.61*7A
2025-01-15T20:33:40.7101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,131.24*51
2025-01-15T20:33:41.7113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,130.96*7A
2025-01-15T20:33:42.7037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,130.79*75
2025-01-15T20:33:43.7034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,130.72*71
2025-01-15T20:33:44.7033817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,130.84*7E
2025-01-15T20:33:45.7030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,131.05*7E
2025-01-15T20:33:46.7029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,131.23*7A
2025-01-15T20:33:47.7056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,131.41*70
2025-01-15T20:33:48.7054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,131.65*72
2025-01-15T20:33:49.7052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,131.92*50
2025-01-15T20:33:50.7050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,132.00*53
2025-01-15T20:33:51.7047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,131.94*59
2025-01-15T20:33:52.7046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,131.86*7C
2025-01-15T20:33:53.7044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,131.78*7A
2025-01-15T20:33:54.7041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,131.68*57
2025-01-15T20:33:55.7040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,131.60*56
2025-01-15T20:33:56.7095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,131.59*50
2025-01-15T20:33:57.7092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,131.60*5F
2025-01-15T20:33:58.7092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,131.54*5E
2025-01-15T20:33:59.7089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,131.45*5F
2025-01-15T20:34:00.7087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,131.39*54
2025-01-15T20:34:01.7086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,131.32*5C
2025-01-15T20:34:02.7084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,131.24*75
2025-01-15T20:34:03.7080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,131.25*72
2025-01-15T20:34:04.7079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,131.35*72
2025-01-15T20:34:05.7077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,131.44*7A
2025-01-15T20:34:06.7075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,131.51*74
2025-01-15T20:34:07.7073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,131.50*7E
2025-01-15T20:34:08.7071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,131.47*7A
2025-01-15T20:34:09.7094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,131.37*75
2025-01-15T20:34:10.7092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,131.15*55
2025-01-15T20:34:11.7123992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,130.91*5E
2025-01-15T20:34:12.7141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,130.73*5E
2025-01-15T20:34:13.7138935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,130.51*5A
2025-01-15T20:34:14.7137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,130.26*55
2025-01-15T20:34:15.7134861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,130.06*5B
2025-01-15T20:34:16.7093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,129.90*5A
2025-01-15T20:34:17.7112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,129.80*5D
2025-01-15T20:34:18.7110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,129.79*7A
2025-01-15T20:34:19.7108101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,129.85*7D
2025-01-15T20:34:20.7106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,129.90*79
2025-01-15T20:34:21.7104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,129.86*7B
2025-01-15T20:34:22.7142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,129.72*74
2025-01-15T20:34:23.7140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,129.52*77
2025-01-15T20:34:24.7137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,129.33*77
2025-01-15T20:34:25.7026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,129.16*71
2025-01-15T20:34:26.7024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,129.05*77
2025-01-15T20:34:27.7022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,129.01*51
2025-01-15T20:34:28.7020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,129.06*50
2025-01-15T20:34:29.7100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,129.20*5E
2025-01-15T20:34:30.7098990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,129.37*56
2025-01-15T20:34:31.7011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,129.51*5A
2025-01-15T20:34:32.7030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,129.63*59
2025-01-15T20:34:33.7052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,129.74*51
2025-01-15T20:34:34.7115487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,129.75*51
2025-01-15T20:34:35.7101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,129.61*77
2025-01-15T20:34:36.7100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,129.44*70
2025-01-15T20:34:37.7097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,129.34*5A
2025-01-15T20:34:38.7094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,129.27*73
2025-01-15T20:34:39.7092424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,129.26*77
2025-01-15T20:34:40.7091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,129.27*79
2025-01-15T20:34:41.7090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,129.25*71
2025-01-15T20:34:42.7087889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,129.25*71
2025-01-15T20:34:43.7113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,129.30*70
2025-01-15T20:34:44.7112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,129.38*73
2025-01-15T20:34:45.7110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,129.53*77
2025-01-15T20:34:46.7003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,129.72*5A
2025-01-15T20:34:47.7053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,129.91*5B
2025-01-15T20:34:48.7026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,130.04*57
2025-01-15T20:34:49.7022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,130.10*55
2025-01-15T20:34:50.7022164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,130.15*5A
2025-01-15T20:34:51.7055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,130.12*50
2025-01-15T20:34:52.7053600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,130.06*55
2025-01-15T20:34:53.7051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,130.10*50
2025-01-15T20:34:54.7049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,130.17*73
2025-01-15T20:34:55.7047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,130.22*73
2025-01-15T20:34:56.7079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,130.27*75
2025-01-15T20:34:57.7120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,130.29*73
2025-01-15T20:34:58.7118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,130.23*75
2025-01-15T20:34:59.7116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,130.16*71
2025-01-15T20:35:00.7113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,130.15*7E
2025-01-15T20:35:01.7113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,130.19*5B
2025-01-15T20:35:02.6994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,130.17*5F
2025-01-15T20:35:03.7059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,130.19*58
2025-01-15T20:35:04.7089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,130.33*52
2025-01-15T20:35:05.7140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,130.55*5C
2025-01-15T20:35:06.7062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,130.76*5F
2025-01-15T20:35:07.7061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,130.96*53
2025-01-15T20:35:08.7057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,131.15*50
2025-01-15T20:35:09.7056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,131.16*5F
2025-01-15T20:35:10.7054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,131.02*51
2025-01-15T20:35:11.7052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,130.83*7F
2025-01-15T20:35:12.7050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,130.62*7F
2025-01-15T20:35:13.7048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,130.43*71
2025-01-15T20:35:14.7046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,130.30*7C
2025-01-15T20:35:15.7044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,130.29*7F
2025-01-15T20:35:16.7042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,130.33*7F
2025-01-15T20:35:17.7040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,130.41*7A
2025-01-15T20:35:18.7038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,130.56*7C
2025-01-15T20:35:19.7035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,130.67*79
2025-01-15T20:35:20.7034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,130.72*54
2025-01-15T20:35:21.7031778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,130.71*5E
2025-01-15T20:35:22.7030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,130.65*50
2025-01-15T20:35:23.7028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,130.52*78
2025-01-15T20:35:24.7026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,130.39*5E
2025-01-15T20:35:25.7024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,130.27*56
2025-01-15T20:35:26.7021621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,130.28*5B
2025-01-15T20:35:27.7020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,130.35*51
2025-01-15T20:35:28.7018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,130.33*7F
2025-01-15T20:35:29.7016785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,130.25*70
2025-01-15T20:35:30.7171072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,130.22*7D
2025-01-15T20:35:31.7168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,130.22*70
2025-01-15T20:35:32.7166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,130.19*7D
2025-01-15T20:35:33.7008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,130.14*74
2025-01-15T20:35:34.7006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,130.10*7C
2025-01-15T20:35:35.7005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,130.02*72
2025-01-15T20:35:36.7002456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,129.86*54
2025-01-15T20:35:37.7000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,129.72*5B
2025-01-15T20:35:38.7040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,129.67*58
2025-01-15T20:35:39.7037545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,129.69*50
2025-01-15T20:35:40.7035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,129.67*5E
2025-01-15T20:35:41.7033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,129.58*7A
2025-01-15T20:35:42.7030462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,129.48*7C
2025-01-15T20:35:43.7029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,129.38*75
2025-01-15T20:35:44.7027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,129.22*74
2025-01-15T20:35:45.7024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,129.05*70
2025-01-15T20:35:46.7023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,128.97*56
2025-01-15T20:35:47.7021754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,128.93*57
2025-01-15T20:35:48.7018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,128.83*52
2025-01-15T20:35:49.7017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,128.72*59
2025-01-15T20:35:50.7015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,128.60*5B
2025-01-15T20:35:51.7013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,128.44*58
2025-01-15T20:35:52.7011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,128.24*54
2025-01-15T20:35:53.7009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,128.04*5C
2025-01-15T20:35:54.7053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,127.89*5E
2025-01-15T20:35:55.7128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,127.75*79
2025-01-15T20:35:56.7125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,127.61*78
2025-01-15T20:35:57.7123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,127.52*79
2025-01-15T20:35:58.7161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,127.49*76
2025-01-15T20:35:59.7056685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,127.50*7E
2025-01-15T20:36:00.7054556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,127.50*76
2025-01-15T20:36:01.7052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,127.45*79
2025-01-15T20:36:02.7050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,127.36*7A
2025-01-15T20:36:03.7049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,127.27*55
2025-01-15T20:36:04.7086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,127.17*52
2025-01-15T20:36:05.7082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,127.09*5E
2025-01-15T20:36:06.7080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,127.10*55
2025-01-15T20:36:07.7079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,127.16*50
2025-01-15T20:36:08.7076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,127.23*5C
2025-01-15T20:36:09.7075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,127.35*57
2025-01-15T20:36:10.7072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,127.52*54
2025-01-15T20:36:11.7070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,127.71*5A
2025-01-15T20:36:12.7024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,127.81*50
2025-01-15T20:36:13.7142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,127.86*50
2025-01-15T20:36:14.7156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,127.85*57
2025-01-15T20:36:15.7030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,127.74*52
2025-01-15T20:36:16.7050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,127.58*5D
2025-01-15T20:36:17.7127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,127.45*5B
2025-01-15T20:36:18.7126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,127.41*70
2025-01-15T20:36:19.7123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,127.41*70
2025-01-15T20:36:20.7121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,127.51*71
2025-01-15T20:36:21.7119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,127.70*7A
2025-01-15T20:36:22.7116946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,127.94*71
2025-01-15T20:36:23.7116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,128.15*70
2025-01-15T20:36:24.7114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,128.35*7C
2025-01-15T20:36:25.7111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,128.47*51
2025-01-15T20:36:26.7110321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,128.54*55
2025-01-15T20:36:27.7107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,128.58*5A
2025-01-15T20:36:28.7002761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,128.69*52
2025-01-15T20:36:29.7028033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,128.81*5B
2025-01-15T20:36:30.7067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,128.88*5E
2025-01-15T20:36:31.7063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,128.91*50
2025-01-15T20:36:32.7095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,128.94*53
2025-01-15T20:36:33.7050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,128.93*57
2025-01-15T20:36:34.7168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,128.83*7F
2025-01-15T20:36:35.7167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,128.68*75
2025-01-15T20:36:36.7164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,128.57*7C
2025-01-15T20:36:37.7162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,128.56*77
2025-01-15T20:36:38.7161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,128.69*74
2025-01-15T20:36:39.7043309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,128.86*78
2025-01-15T20:36:40.7041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,129.02*7C
2025-01-15T20:36:41.7038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,129.21*73
2025-01-15T20:36:42.7094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,129.41*7B
2025-01-15T20:36:43.7093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,129.54*5B
2025-01-15T20:36:44.7089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,129.62*53
2025-01-15T20:36:45.7087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,129.64*5D
2025-01-15T20:36:46.7086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,129.65*5D
2025-01-15T20:36:47.7083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,129.64*57
2025-01-15T20:36:48.7018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,129.59*53
2025-01-15T20:36:49.7126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,129.47*55
2025-01-15T20:36:50.7124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,129.35*5A
2025-01-15T20:36:51.7150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,129.28*50
2025-01-15T20:36:52.7146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,129.29*54
2025-01-15T20:36:53.7146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,129.38*74
2025-01-15T20:36:54.7143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,129.50*7E
2025-01-15T20:36:55.7140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,129.55*70
2025-01-15T20:36:56.7140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.08,129.54*54
2025-01-15T20:36:57.7137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,129.45*59
2025-01-15T20:36:58.7135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,129.30*79
2025-01-15T20:36:59.7134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,129.20*75
2025-01-15T20:37:00.7132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,129.24*5C
2025-01-15T20:37:01.7129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,129.38*54
2025-01-15T20:37:02.7128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,129.54*5B
2025-01-15T20:37:03.7125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,129.70*56
2025-01-15T20:37:04.7123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,129.89*54
2025-01-15T20:37:05.7007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,130.02*58
2025-01-15T20:37:06.7162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,129.97*55
2025-01-15T20:37:07.7057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,129.77*73
2025-01-15T20:37:08.7120457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,129.55*70
2025-01-15T20:37:09.7117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,129.38*7D
2025-01-15T20:37:10.7116150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,129.26*5E
2025-01-15T20:37:11.7113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,129.19*55
2025-01-15T20:37:12.7111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,129.21*5B
2025-01-15T20:37:13.7189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,129.32*7F
2025-01-15T20:37:14.7108558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,129.45*75
2025-01-15T20:37:15.7105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,129.53*72
2025-01-15T20:37:16.7104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,129.53*7F
2025-01-15T20:37:17.7102292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,129.54*76
2025-01-15T20:37:18.7100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,129.54*7B
2025-01-15T20:37:19.7120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,129.50*76
2025-01-15T20:37:20.7044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,129.48*5F
2025-01-15T20:37:21.7042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,129.48*5C
2025-01-15T20:37:22.7040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,129.51*56
2025-01-15T20:37:23.7067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,129.63*50
2025-01-15T20:37:24.7066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,129.83*5B
2025-01-15T20:37:25.7063667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,130.06*50
2025-01-15T20:37:26.7062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,130.36*5C
2025-01-15T20:37:27.7058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,130.69*5B
2025-01-15T20:37:28.7056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,131.04*7E
2025-01-15T20:37:29.7054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,131.40*71
2025-01-15T20:37:30.7053773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,131.82*57
2025-01-15T20:37:31.7051883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,132.31*57
2025-01-15T20:37:32.7050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,132.85*55
2025-01-15T20:37:33.7047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,133.29*5F
2025-01-15T20:37:34.7045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,133.56*55
2025-01-15T20:37:35.7043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,133.63*59
2025-01-15T20:37:36.7094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,133.47*58
2025-01-15T20:37:37.7091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,133.12*53
2025-01-15T20:37:38.7089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,132.79*52
2025-01-15T20:37:39.7087882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,132.61*73
2025-01-15T20:37:40.7161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,132.55*78
2025-01-15T20:37:41.7160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,132.47*7C
2025-01-15T20:37:42.7027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,132.32*7D
2025-01-15T20:37:43.7025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,132.13*7D
2025-01-15T20:37:44.7023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,131.92*78
2025-01-15T20:37:45.7021803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,131.69*5F
2025-01-15T20:37:46.7018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,131.39*5F
2025-01-15T20:37:47.7017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,131.09*72
2025-01-15T20:37:48.7015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.59,130.89*7B
2025-01-15T20:37:49.7013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.65,130.79*70
2025-01-15T20:37:50.7012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,130.76*79
2025-01-15T20:37:51.7031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,130.83*50
2025-01-15T20:37:52.7028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,131.06*58
2025-01-15T20:37:53.7026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,131.43*7F
2025-01-15T20:37:54.7180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,131.78*70
2025-01-15T20:37:55.7178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,132.16*7F
2025-01-15T20:37:56.7176828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,132.62*78
2025-01-15T20:37:57.7061385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,133.12*71
2025-01-15T20:37:58.7059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,133.55*76
2025-01-15T20:37:59.7156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,133.87*7A
2025-01-15T20:38:00.7153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,134.12*7A
2025-01-15T20:38:01.7152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,134.38*5A
2025-01-15T20:38:02.6994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,134.60*7D
2025-01-15T20:38:03.7147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.19,134.78*77
2025-01-15T20:38:04.7147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.14,134.90*7F
2025-01-15T20:38:05.7145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,134.98*5D
2025-01-15T20:38:06.7161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,135.04*53
2025-01-15T20:38:07.7160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,135.14*5F
2025-01-15T20:38:08.7157019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,135.32*5F
2025-01-15T20:38:09.7155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,135.59*7C
2025-01-15T20:38:10.7154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,135.93*7E
2025-01-15T20:38:11.7152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,136.33*71
2025-01-15T20:38:12.7046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,136.70*78
2025-01-15T20:38:13.7036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,136.97*73
2025-01-15T20:38:14.7034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,137.11*7A
2025-01-15T20:38:15.7070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,137.21*7F
2025-01-15T20:38:16.7067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,137.40*51
2025-01-15T20:38:17.7116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,137.65*50
2025-01-15T20:38:18.7115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,137.88*5F
2025-01-15T20:38:19.7112252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,138.13*5F
2025-01-15T20:38:20.7128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,138.44*5E
2025-01-15T20:38:21.7126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,138.78*50
2025-01-15T20:38:22.7124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,139.03*77
2025-01-15T20:38:23.7122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,139.28*70
2025-01-15T20:38:24.7120089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,139.64*5A
2025-01-15T20:38:25.7117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,140.09*53
2025-01-15T20:38:26.7116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,140.53*50
2025-01-15T20:38:27.7131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,140.93*58
2025-01-15T20:38:28.7128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.37*5A
2025-01-15T20:38:29.7154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,141.96*75
2025-01-15T20:38:30.7072336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,142.67*77
2025-01-15T20:38:31.7069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,143.37*7D
2025-01-15T20:38:32.7067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,144.06*7B
2025-01-15T20:38:33.7064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,144.82*52
2025-01-15T20:38:34.7064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,145.58*5A
2025-01-15T20:38:35.7061200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,146.24*5F
2025-01-15T20:38:36.7059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,146.94*5A
2025-01-15T20:38:37.7057910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,147.79*7A
2025-01-15T20:38:38.7055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,148.71*75
2025-01-15T20:38:39.7094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,149.61*70
2025-01-15T20:38:40.7093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,150.51*70
2025-01-15T20:38:41.7091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,151.45*50
2025-01-15T20:38:42.7088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,152.47*5E
2025-01-15T20:38:43.7086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,153.51*56
2025-01-15T20:38:44.7084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,154.46*52
2025-01-15T20:38:45.7124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,155.45*58
2025-01-15T20:38:46.7157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,156.56*5F
2025-01-15T20:38:47.7155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,157.78*52
2025-01-15T20:38:48.7153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,159.04*7E
2025-01-15T20:38:49.7170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,160.33*77
2025-01-15T20:38:50.7039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,161.81*74
2025-01-15T20:38:51.7076514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,163.43*7C
2025-01-15T20:38:52.7075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,164.97*7E
2025-01-15T20:38:53.7074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,166.37*55
2025-01-15T20:38:54.7072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,167.65*53
2025-01-15T20:38:55.7101062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,168.87*53
2025-01-15T20:38:56.7062053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,170.08*54
2025-01-15T20:38:57.7061539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,171.42*57
2025-01-15T20:38:58.7058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,172.93*58
2025-01-15T20:38:59.7057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,174.46*54
2025-01-15T20:39:00.7114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,175.91*5D
2025-01-15T20:39:01.7112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,177.29*58
2025-01-15T20:39:02.7110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,178.65*51
2025-01-15T20:39:03.7109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,179.89*53
2025-01-15T20:39:04.7107091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,181.06*54
2025-01-15T20:39:05.7105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,182.30*5B
2025-01-15T20:39:06.7103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,183.71*75
2025-01-15T20:39:07.7099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,185.34*71
2025-01-15T20:39:08.7098374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.55,187.12*76
2025-01-15T20:39:09.7097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.16,188.79*70
2025-01-15T20:39:10.7094384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.93,190.24*51
2025-01-15T20:39:11.7092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,191.49*53
2025-01-15T20:39:12.7091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,192.75*53
2025-01-15T20:39:13.7088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,194.00*57
2025-01-15T20:39:14.7087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,195.29*70
2025-01-15T20:39:15.7085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,196.73*75
2025-01-15T20:39:16.7083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,198.23*7B
2025-01-15T20:39:17.7081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,199.57*5A
2025-01-15T20:39:18.7079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,200.91*51
2025-01-15T20:39:19.7103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,202.16*55
2025-01-15T20:39:20.7101431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,203.24*5C
2025-01-15T20:39:21.7099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,204.32*5D
2025-01-15T20:39:22.7114661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,205.58*56
2025-01-15T20:39:23.7113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,206.97*5B
2025-01-15T20:39:24.7111021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,208.25*58
2025-01-15T20:39:25.7108685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,209.36*51
2025-01-15T20:39:26.7106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,210.57*50
2025-01-15T20:39:27.7105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,211.92*50
2025-01-15T20:39:28.7101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,213.25*5C
2025-01-15T20:39:29.7100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,214.50*50
2025-01-15T20:39:30.7120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,215.75*57
2025-01-15T20:39:31.7037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,217.04*70
2025-01-15T20:39:32.7035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,218.31*58
2025-01-15T20:39:33.7033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,219.42*7A
2025-01-15T20:39:34.7067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,220.46*78
2025-01-15T20:39:35.7065298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,221.54*58
2025-01-15T20:39:36.7063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,222.65*52
2025-01-15T20:39:37.7061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,223.60*5D
2025-01-15T20:39:38.7161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,224.33*54
2025-01-15T20:39:39.7159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,225.27*50
2025-01-15T20:39:40.7159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,226.42*57
2025-01-15T20:39:41.7156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,227.55*56
2025-01-15T20:39:42.7154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,228.52*51
2025-01-15T20:39:43.7152096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,229.44*5D
2025-01-15T20:39:44.7150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,230.34*52
2025-01-15T20:39:45.7165532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,231.34*55
2025-01-15T20:39:46.7026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,232.46*51
2025-01-15T20:39:47.7024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,233.57*7C
2025-01-15T20:39:48.7022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,234.54*7E
2025-01-15T20:39:49.7020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,235.32*79
2025-01-15T20:39:50.7019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,236.07*7E
2025-01-15T20:39:51.7172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,236.88*54
2025-01-15T20:39:52.7170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,237.87*71
2025-01-15T20:39:53.7059911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,238.92*72
2025-01-15T20:39:54.7057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,239.87*75
2025-01-15T20:39:55.7053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,240.82*5E
2025-01-15T20:39:56.7037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,241.81*5B
2025-01-15T20:39:57.7036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,242.78*52
2025-01-15T20:39:58.7055254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,243.61*53
2025-01-15T20:39:59.7085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,244.36*50
2025-01-15T20:40:00.7108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,245.17*52
2025-01-15T20:40:01.7105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,246.07*52
2025-01-15T20:40:02.7104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,247.04*5E
2025-01-15T20:40:03.7102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,248.02*70
2025-01-15T20:40:04.7167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,248.89*71
2025-01-15T20:40:05.7099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,249.72*52
2025-01-15T20:40:06.7097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,250.66*5A
2025-01-15T20:40:07.7093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,251.72*79
2025-01-15T20:40:08.7093407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,252.71*79
2025-01-15T20:40:09.7091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,253.64*7D
2025-01-15T20:40:10.7150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,254.68*72
2025-01-15T20:40:11.7113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,255.68*7B
2025-01-15T20:40:12.7111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,256.44*7E
2025-01-15T20:40:13.7017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,257.15*50
2025-01-15T20:40:14.7016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,257.96*57
2025-01-15T20:40:15.7013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,258.79*55
2025-01-15T20:40:16.7013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,259.62*50
2025-01-15T20:40:17.7166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,260.46*79
2025-01-15T20:40:18.7165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,261.28*74
2025-01-15T20:40:19.7163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,262.00*52
2025-01-15T20:40:20.7161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,262.65*55
2025-01-15T20:40:21.7044322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,263.43*53
2025-01-15T20:40:22.7041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,264.26*51
2025-01-15T20:40:23.7039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,264.94*5D
2025-01-15T20:40:24.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,265.51*7C
2025-01-15T20:40:25.7063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,266.08*5C
2025-01-15T20:40:26.7060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,266.73*52
2025-01-15T20:40:27.7059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,267.40*56
2025-01-15T20:40:28.7056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,267.84*55
2025-01-15T20:40:29.7054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,268.08*53
2025-01-15T20:40:30.7051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,268.42*50
2025-01-15T20:40:31.7050962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,269.03*5A
2025-01-15T20:40:32.7047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,269.77*51
2025-01-15T20:40:33.7079319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,270.34*54
2025-01-15T20:40:34.7077924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,270.65*53
2025-01-15T20:40:35.7075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,270.87*5C
2025-01-15T20:40:36.7074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,271.20*58
2025-01-15T20:40:37.7072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,271.73*58
2025-01-15T20:40:38.7103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,272.42*7D
2025-01-15T20:40:39.7160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,273.17*72
2025-01-15T20:40:40.7157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,273.77*79
2025-01-15T20:40:41.7156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,274.16*5E
2025-01-15T20:40:42.7154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,274.42*51
2025-01-15T20:40:43.7077611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,274.73*50
2025-01-15T20:40:44.7152771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,275.22*53
2025-01-15T20:40:45.7150332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,275.90*7F
2025-01-15T20:40:46.7175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,276.57*70
2025-01-15T20:40:47.7172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,277.07*5A
2025-01-15T20:40:48.7040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,277.48*51
2025-01-15T20:40:49.7113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,277.95*5F
2025-01-15T20:40:50.7081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,278.49*53
2025-01-15T20:40:51.7146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,279.00*59
2025-01-15T20:40:52.7143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,279.39*52
2025-01-15T20:40:53.7141758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,279.77*59
2025-01-15T20:40:54.7139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,280.37*5A
2025-01-15T20:40:55.7137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,281.10*7C
2025-01-15T20:40:56.7056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,281.71*7C
2025-01-15T20:40:57.7081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,282.15*71
2025-01-15T20:40:58.7079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,282.49*57
2025-01-15T20:40:59.7076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,282.84*5A
2025-01-15T20:41:00.7093214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,283.20*59
2025-01-15T20:41:01.7090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,283.57*51
2025-01-15T20:41:02.7089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,283.97*53
2025-01-15T20:41:03.7086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,284.38*57
2025-01-15T20:41:04.7106024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,284.81*76
2025-01-15T20:41:05.7104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,285.23*75
2025-01-15T20:41:06.7139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,285.57*78
2025-01-15T20:41:07.7191473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,285.84*75
2025-01-15T20:41:08.7121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,286.10*70
2025-01-15T20:41:09.7117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,286.38*7F
2025-01-15T20:41:10.7116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,286.62*52
2025-01-15T20:41:11.7115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,286.79*54
2025-01-15T20:41:12.7112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,286.95*54
2025-01-15T20:41:13.7110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,287.18*5C
2025-01-15T20:41:14.7157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,287.39*59
2025-01-15T20:41:15.7153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,287.52*50
2025-01-15T20:41:16.7153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,287.63*51
2025-01-15T20:41:17.7052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,287.78*70
2025-01-15T20:41:18.7048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,287.94*7A
2025-01-15T20:41:19.7047935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,288.05*75
2025-01-15T20:41:20.7046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,288.09*70
2025-01-15T20:41:21.7133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,288.08*72
2025-01-15T20:41:22.7130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,288.09*5B
2025-01-15T20:41:23.7128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,288.07*59
2025-01-15T20:41:24.7127539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.16,287.95*55
2025-01-15T20:41:25.7125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,287.82*59
2025-01-15T20:41:26.7123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,287.80*50
2025-01-15T20:41:27.7121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,287.96*53
2025-01-15T20:41:28.7118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,288.22*76
2025-01-15T20:41:29.7116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,288.41*7F
2025-01-15T20:41:30.7157654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,288.42*7D
2025-01-15T20:41:31.7155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,288.24*5B
2025-01-15T20:41:32.7152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,287.99*5E
2025-01-15T20:41:33.7150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,287.81*51
2025-01-15T20:41:34.7180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,287.80*52
2025-01-15T20:41:35.7147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,287.96*70
2025-01-15T20:41:36.7145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,288.18*5E
2025-01-15T20:41:37.7142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,288.37*54
2025-01-15T20:41:38.7167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,288.42*52
2025-01-15T20:41:39.7164837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,288.35*59
2025-01-15T20:41:40.7040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,288.29*5F
2025-01-15T20:41:41.7141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,288.27*51
2025-01-15T20:41:42.7138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,288.31*50
2025-01-15T20:41:43.7137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,288.43*54
2025-01-15T20:41:44.7135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,288.49*5D
2025-01-15T20:41:45.7133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,288.46*5A
2025-01-15T20:41:46.7177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,288.46*52
2025-01-15T20:41:47.7174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,288.53*59
2025-01-15T20:41:48.7172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,288.52*56
2025-01-15T20:41:49.7171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,288.43*5C
2025-01-15T20:41:50.7168532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,288.37*57
2025-01-15T20:41:51.7165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,288.42*56
2025-01-15T20:41:52.7165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,288.58*52
2025-01-15T20:41:53.7047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,288.77*5F
2025-01-15T20:41:54.7045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,288.92*7B
2025-01-15T20:41:55.7141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,288.99*7E
2025-01-15T20:41:56.7140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,288.96*70
2025-01-15T20:41:57.7139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,288.89*7E
2025-01-15T20:41:58.7179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.83*70
2025-01-15T20:41:59.7094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,288.82*75
2025-01-15T20:42:00.7092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,288.86*5C
2025-01-15T20:42:01.7089981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,288.93*59
2025-01-15T20:42:02.7088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,289.02*51
2025-01-15T20:42:03.7086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,289.15*5C
2025-01-15T20:42:04.7083545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,289.30*5E
2025-01-15T20:42:05.7121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,289.36*5F
2025-01-15T20:42:06.7120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,289.32*77
2025-01-15T20:42:07.7118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,289.23*7D
2025-01-15T20:42:08.7115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,289.17*7B
2025-01-15T20:42:09.7114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,289.18*74
2025-01-15T20:42:10.7137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,289.25*7C
2025-01-15T20:42:11.7156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,289.36*7F
2025-01-15T20:42:12.7152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,289.50*7A
2025-01-15T20:42:13.7151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,289.60*50
2025-01-15T20:42:14.7175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,289.66*54
2025-01-15T20:42:15.7070955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,289.75*55
2025-01-15T20:42:16.7127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,289.87*5E
2025-01-15T20:42:17.7124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,289.97*5E
2025-01-15T20:42:18.7122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,290.02*78
2025-01-15T20:42:19.7120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,290.05*52
2025-01-15T20:42:20.7118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,290.01*53
2025-01-15T20:42:21.7151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,289.87*51
2025-01-15T20:42:22.7150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,289.73*5F
2025-01-15T20:42:23.7147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,289.71*5C
2025-01-15T20:42:24.7145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,289.85*78
2025-01-15T20:42:25.7144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,290.09*7D
2025-01-15T20:42:26.7141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,290.31*7D
2025-01-15T20:42:27.7138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,290.47*51
2025-01-15T20:42:28.7160421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,290.56*75
2025-01-15T20:42:29.7156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,290.66*76
2025-01-15T20:42:30.7037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,290.81*56
2025-01-15T20:42:31.7151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,290.93*58
2025-01-15T20:42:32.7078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,290.92*55
2025-01-15T20:42:33.7122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,290.77*5B
2025-01-15T20:42:34.7121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,290.57*54
2025-01-15T20:42:35.7119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,290.44*5F
2025-01-15T20:42:36.7134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,290.47*76
2025-01-15T20:42:37.7133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,290.67*73
2025-01-15T20:42:38.7158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,290.94*7C
2025-01-15T20:42:39.7049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,291.19*77
2025-01-15T20:42:40.7046904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,291.36*53
2025-01-15T20:42:41.7044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,291.45*78
2025-01-15T20:42:42.7042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,291.48*70
2025-01-15T20:42:43.7041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,291.51*76
2025-01-15T20:42:44.7062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,291.56*52
2025-01-15T20:42:45.7060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,291.66*5C
2025-01-15T20:42:46.7109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,291.74*54
2025-01-15T20:42:47.7106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,291.74*58
2025-01-15T20:42:48.7104502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,291.72*53
2025-01-15T20:42:49.7103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,291.80*7C
2025-01-15T20:42:50.7100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,292.00*59
2025-01-15T20:42:51.7097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,292.25*5F
2025-01-15T20:42:52.7096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,292.45*5D
2025-01-15T20:42:53.7094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,292.55*7A
2025-01-15T20:42:54.7115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,292.62*5B
2025-01-15T20:42:55.7169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,292.73*5B
2025-01-15T20:42:56.7166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,292.90*71
2025-01-15T20:42:57.7164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,293.06*73
2025-01-15T20:42:58.7162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,293.14*52
2025-01-15T20:42:59.7067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,293.12*58
2025-01-15T20:43:00.7093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,293.07*5B
2025-01-15T20:43:01.7092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,293.10*58
2025-01-15T20:43:02.7090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,293.24*5C
2025-01-15T20:43:03.7087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,293.50*56
2025-01-15T20:43:04.7108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,293.78*7B
2025-01-15T20:43:05.7106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,294.02*76
2025-01-15T20:43:06.7148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,294.22*54
2025-01-15T20:43:07.7146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,294.36*50
2025-01-15T20:43:08.7026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,294.41*7A
2025-01-15T20:43:09.7179756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,294.35*5D
2025-01-15T20:43:10.7177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,294.28*59
2025-01-15T20:43:11.7019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,294.26*57
2025-01-15T20:43:12.7174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,294.26*59
2025-01-15T20:43:13.7171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,294.36*59
2025-01-15T20:43:14.7168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,294.62*59
2025-01-15T20:43:15.7167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,294.96*5F
2025-01-15T20:43:16.7163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,295.19*70
2025-01-15T20:43:17.7105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,295.25*74
2025-01-15T20:43:18.7133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,295.24*57
2025-01-15T20:43:19.7131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,295.25*52
2025-01-15T20:43:20.7164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,295.36*57
2025-01-15T20:43:21.7162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,295.55*7C
2025-01-15T20:43:22.7053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,295.68*7B
2025-01-15T20:43:23.7094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,295.71*5B
2025-01-15T20:43:24.7090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,295.65*59
2025-01-15T20:43:25.7089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.61,295.62*5B
2025-01-15T20:43:26.7087433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,295.69*54
2025-01-15T20:43:27.7084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,295.79*5F
2025-01-15T20:43:28.7082135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,295.93*7B
2025-01-15T20:43:29.7081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,296.10*7D
2025-01-15T20:43:30.7077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,296.22*59
2025-01-15T20:43:31.7076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,296.25*55
2025-01-15T20:43:32.7074744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,296.21*5F
2025-01-15T20:43:33.7072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,296.18*78
2025-01-15T20:43:34.7069027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,296.26*7F
2025-01-15T20:43:35.7105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,296.45*7A
2025-01-15T20:43:36.7102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,296.69*73
2025-01-15T20:43:37.7102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,296.90*52
2025-01-15T20:43:38.7180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,296.98*5B
2025-01-15T20:43:39.7021484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,296.93*5A
2025-01-15T20:43:40.7020166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,296.84*56
2025-01-15T20:43:41.7018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,296.86*56
2025-01-15T20:43:42.7171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,297.01*5F
2025-01-15T20:43:43.7169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,297.17*59
2025-01-15T20:43:44.7167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,297.22*5D
2025-01-15T20:43:45.7166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,297.24*5E
2025-01-15T20:43:46.7162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,297.31*59
2025-01-15T20:43:47.7044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,297.40*5C
2025-01-15T20:43:48.7041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,297.41*5F
2025-01-15T20:43:49.7040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,297.37*76
2025-01-15T20:43:50.7038090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,297.39*7D
2025-01-15T20:43:51.7036016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,297.54*70
2025-01-15T20:43:52.7062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,297.76*5B
2025-01-15T20:43:53.7060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,297.92*50
2025-01-15T20:43:54.7058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,297.97*5B
2025-01-15T20:43:55.7118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,297.94*54
2025-01-15T20:43:56.7148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,297.88*54
2025-01-15T20:43:57.7146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,297.82*7E
2025-01-15T20:43:58.7143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,297.77*52
2025-01-15T20:43:59.7027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,297.77*5A
2025-01-15T20:44:00.7025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,297.79*51
2025-01-15T20:44:01.7022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,297.75*58
2025-01-15T20:44:02.7020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,297.69*56
2025-01-15T20:44:03.7018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,297.65*50
2025-01-15T20:44:04.7061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,297.65*57
2025-01-15T20:44:05.7059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,297.68*75
2025-01-15T20:44:06.7056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,297.69*75
2025-01-15T20:44:07.7078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,297.65*7F
2025-01-15T20:44:08.7075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,297.60*5B
2025-01-15T20:44:09.7073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,297.53*57
2025-01-15T20:44:10.7071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,297.47*58
2025-01-15T20:44:11.7070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,297.40*75
2025-01-15T20:44:12.7081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,297.34*7D
2025-01-15T20:44:13.7087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,297.29*55
2025-01-15T20:44:14.7084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,297.30*5D
2025-01-15T20:44:15.7082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,297.37*58
2025-01-15T20:44:16.7121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,297.37*5B
2025-01-15T20:44:17.7119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,297.20*51
2025-01-15T20:44:18.7117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,296.97*52
2025-01-15T20:44:19.7114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,296.83*50
2025-01-15T20:44:20.7113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,296.81*53
2025-01-15T20:44:21.7128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,296.84*54
2025-01-15T20:44:22.7013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,296.83*5C
2025-01-15T20:44:23.7168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,296.74*55
2025-01-15T20:44:24.7165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,296.61*54
2025-01-15T20:44:25.7164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,296.50*72
2025-01-15T20:44:26.7160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,296.45*70
2025-01-15T20:44:27.7158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,296.47*72
2025-01-15T20:44:28.7157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,296.48*74
2025-01-15T20:44:29.7037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,296.43*5C
2025-01-15T20:44:30.7035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,296.30*75
2025-01-15T20:44:31.7054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.15,296.11*51
2025-01-15T20:44:32.7027236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,295.91*56
2025-01-15T20:44:33.7115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.16,295.69*52
2025-01-15T20:44:34.7113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,295.47*50
2025-01-15T20:44:35.7110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,295.23*5D
2025-01-15T20:44:36.7108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,295.02*7F
2025-01-15T20:44:37.7107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,294.94*7C
2025-01-15T20:44:38.7106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,294.96*73
2025-01-15T20:44:39.7102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,294.91*75
2025-01-15T20:44:40.7101387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,294.76*75
2025-01-15T20:44:41.7098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,294.57*79
2025-01-15T20:44:42.7095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,294.41*7E
2025-01-15T20:44:43.7095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,294.33*73
2025-01-15T20:44:44.7137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,294.25*57
2025-01-15T20:44:45.7135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,293.99*59
2025-01-15T20:44:46.7133849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.50,293.54*55
2025-01-15T20:44:47.7148197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,293.07*53
2025-01-15T20:44:48.7012516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,292.79*53
2025-01-15T20:44:49.7010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,292.76*5C
2025-01-15T20:44:50.7033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,292.89*57
2025-01-15T20:44:51.7031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,293.05*76
2025-01-15T20:44:52.7185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,293.04*76
2025-01-15T20:44:53.7025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,292.82*53
2025-01-15T20:44:54.7025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,292.42*72
2025-01-15T20:44:55.7022291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,291.94*7C
2025-01-15T20:44:56.7091995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,291.53*5C
2025-01-15T20:44:57.7090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,291.29*57
2025-01-15T20:44:58.7087300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,291.25*73
2025-01-15T20:44:59.7085912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,291.39*76
2025-01-15T20:45:00.7082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,291.53*71
2025-01-15T20:45:01.7080642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,291.43*73
2025-01-15T20:45:02.7080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,291.09*59
2025-01-15T20:45:03.7077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.31,290.70*79
2025-01-15T20:45:04.7013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.34,290.43*78
2025-01-15T20:45:05.7032837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,290.31*7F
2025-01-15T20:45:06.7030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,290.27*52
2025-01-15T20:45:07.7029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,290.24*5F
2025-01-15T20:45:08.7027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,290.15*53
2025-01-15T20:45:09.7025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,290.02*54
2025-01-15T20:45:10.7021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,289.81*55
2025-01-15T20:45:11.7060695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,289.51*50
2025-01-15T20:45:12.7114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,289.27*54
2025-01-15T20:45:13.7112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,289.13*73
2025-01-15T20:45:14.7111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,289.02*76
2025-01-15T20:45:15.7108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,288.92*7B
2025-01-15T20:45:16.7106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,288.91*73
2025-01-15T20:45:17.7104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,288.99*52
2025-01-15T20:45:18.7101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,289.02*52
2025-01-15T20:45:19.7099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,288.86*5C
2025-01-15T20:45:20.7098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,288.57*50
2025-01-15T20:45:21.7095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,288.27*58
2025-01-15T20:45:22.7092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,288.08*54
2025-01-15T20:45:23.7124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,288.03*58
2025-01-15T20:45:24.7121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,288.07*5D
2025-01-15T20:45:25.7119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,288.07*73
2025-01-15T20:45:26.7117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,287.93*73
2025-01-15T20:45:27.7115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,287.68*73
2025-01-15T20:45:28.7114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,287.52*72
2025-01-15T20:45:29.7111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,287.49*7F
2025-01-15T20:45:30.7109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,287.52*72
2025-01-15T20:45:31.7107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,287.54*77
2025-01-15T20:45:32.7105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,287.51*53
2025-01-15T20:45:33.7163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,287.39*5B
2025-01-15T20:45:34.7160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,287.15*55
2025-01-15T20:45:35.7158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,286.84*53
2025-01-15T20:45:36.7020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,286.64*52
2025-01-15T20:45:37.7018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,286.61*5F
2025-01-15T20:45:38.7062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,286.64*73
2025-01-15T20:45:39.7114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,286.67*78
2025-01-15T20:45:40.7025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,286.76*5D
2025-01-15T20:45:41.7113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,286.90*52
2025-01-15T20:45:42.7055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,286.88*74
2025-01-15T20:45:43.7051155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,286.68*51
2025-01-15T20:45:44.7050872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,286.43*52
2025-01-15T20:45:45.7047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,286.27*5D
2025-01-15T20:45:46.7046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,286.23*5C
2025-01-15T20:45:47.7044641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,286.21*5D
2025-01-15T20:45:48.7040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,286.15*56
2025-01-15T20:45:49.7039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,286.01*57
2025-01-15T20:45:50.7037992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,285.87*56
2025-01-15T20:45:51.7036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,285.83*51
2025-01-15T20:45:52.7033201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,285.89*71
2025-01-15T20:45:53.7032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,286.01*5B
2025-01-15T20:45:54.7029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,286.14*53
2025-01-15T20:45:55.7065417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,286.13*50
2025-01-15T20:45:56.7064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,285.99*5D
2025-01-15T20:45:57.7062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,285.84*5F
2025-01-15T20:45:58.7138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,285.77*58
2025-01-15T20:45:59.7026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,285.80*54
2025-01-15T20:46:00.7025429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,285.84*55
2025-01-15T20:46:01.7024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,285.78*5E
2025-01-15T20:46:02.7020596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,285.63*51
2025-01-15T20:46:03.7019604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,285.50*5E
2025-01-15T20:46:04.7041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,285.46*52
2025-01-15T20:46:05.7145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,285.46*73
2025-01-15T20:46:06.7143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,285.40*7D
2025-01-15T20:46:07.7141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,285.36*72
2025-01-15T20:46:08.7139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,285.42*7F
2025-01-15T20:46:09.7137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,285.52*50
2025-01-15T20:46:10.7134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,285.58*57
2025-01-15T20:46:11.7133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,285.65*5F
2025-01-15T20:46:12.7006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,285.73*51
2025-01-15T20:46:13.7161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,285.74*5F
2025-01-15T20:46:14.7159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,285.63*5F
2025-01-15T20:46:15.7157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,285.49*50
2025-01-15T20:46:16.7155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,285.45*56
2025-01-15T20:46:17.7152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,285.48*5F
2025-01-15T20:46:18.7150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,285.58*58
2025-01-15T20:46:19.7149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,285.57*5D
2025-01-15T20:46:20.7147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,285.32*5B
2025-01-15T20:46:21.7024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,285.02*58
2025-01-15T20:46:22.7022178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,284.92*5F
2025-01-15T20:46:23.7021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,285.08*56
2025-01-15T20:46:24.7176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,285.39*72
2025-01-15T20:46:25.7036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,285.69*7F
2025-01-15T20:46:26.7051898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,285.88*58
2025-01-15T20:46:27.7049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,285.92*54
2025-01-15T20:46:28.7047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,285.84*7A
2025-01-15T20:46:29.7044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,285.75*76
2025-01-15T20:46:30.7074133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,285.65*5B
2025-01-15T20:46:31.7072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,285.52*5A
2025-01-15T20:46:32.7070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,285.41*53
2025-01-15T20:46:33.7126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,285.37*58
2025-01-15T20:46:34.7124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,285.40*55
2025-01-15T20:46:35.7121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,285.49*55
2025-01-15T20:46:36.7119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,285.59*54
2025-01-15T20:46:37.7118077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,285.67*5C
2025-01-15T20:46:38.7116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,285.71*78
2025-01-15T20:46:39.7168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,285.72*5F
2025-01-15T20:46:40.7167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,285.76*5D
2025-01-15T20:46:41.7050774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,285.88*57
2025-01-15T20:46:42.7085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,286.04*78
2025-01-15T20:46:43.7084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,286.21*5B
2025-01-15T20:46:44.7090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,286.32*59
2025-01-15T20:46:45.7030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,286.29*5A
2025-01-15T20:46:46.7093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,286.16*57
2025-01-15T20:46:47.7090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,286.01*5F
2025-01-15T20:46:48.7116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,285.97*59
2025-01-15T20:46:49.7098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,286.09*5E
2025-01-15T20:46:50.7096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,286.21*5D
2025-01-15T20:46:51.7093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,286.16*5F
2025-01-15T20:46:52.7093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,286.01*5E
2025-01-15T20:46:53.7091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,286.01*52
2025-01-15T20:46:54.7088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,286.25*75
2025-01-15T20:46:55.7135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,286.56*71
2025-01-15T20:46:56.7132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,286.79*71
2025-01-15T20:46:57.7129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,286.96*72
2025-01-15T20:46:58.7128742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,287.08*5A
2025-01-15T20:46:59.7125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,287.10*7F
2025-01-15T20:47:00.7124268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,287.00*71
2025-01-15T20:47:01.7122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.53,286.83*55
2025-01-15T20:47:02.7009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,286.81*51
2025-01-15T20:47:03.7008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,286.97*5A
2025-01-15T20:47:04.7045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,287.15*51
2025-01-15T20:47:05.7061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,287.25*76
2025-01-15T20:47:06.7057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,287.24*71
2025-01-15T20:47:07.7089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,287.22*50
2025-01-15T20:47:08.7088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,287.33*51
2025-01-15T20:47:09.7085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,287.63*76
2025-01-15T20:47:10.7084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,287.99*74
2025-01-15T20:47:11.7080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,288.17*55
2025-01-15T20:47:12.7047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,288.19*79
2025-01-15T20:47:13.7045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,288.16*71
2025-01-15T20:47:14.7043816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,288.17*7D
2025-01-15T20:47:15.7071418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,288.27*5E
2025-01-15T20:47:16.7069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,288.41*79
2025-01-15T20:47:17.7067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,288.58*7D
2025-01-15T20:47:18.7096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,288.77*56
2025-01-15T20:47:19.7028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,288.95*52
2025-01-15T20:47:20.7026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,289.05*54
2025-01-15T20:47:21.7052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,289.07*56
2025-01-15T20:47:22.7049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,289.07*59
2025-01-15T20:47:23.7047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,289.16*5F
2025-01-15T20:47:24.7046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,289.32*5B
2025-01-15T20:47:25.7044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,289.52*5D
2025-01-15T20:47:26.7041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,289.74*77
2025-01-15T20:47:27.7039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,289.96*72
2025-01-15T20:47:28.7054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,290.18*70
2025-01-15T20:47:29.7051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,290.45*78
2025-01-15T20:47:30.7123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,290.79*57
2025-01-15T20:47:31.7121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,291.16*5A
2025-01-15T20:47:32.7119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,291.45*52
2025-01-15T20:47:33.7116661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,291.57*5A
2025-01-15T20:47:34.7115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,291.62*5D
2025-01-15T20:47:35.7113388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,291.66*54
2025-01-15T20:47:36.7158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,291.72*5F
2025-01-15T20:47:37.7032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,291.81*52
2025-01-15T20:47:38.7081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,292.02*51
2025-01-15T20:47:39.7079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,292.44*5B
2025-01-15T20:47:40.7104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,293.02*5E
2025-01-15T20:47:41.7032411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,293.57*5A
2025-01-15T20:47:42.7029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,294.00*70
2025-01-15T20:47:43.7028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,294.34*55
2025-01-15T20:47:44.7025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,294.59*53
2025-01-15T20:47:45.7044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,294.73*56
2025-01-15T20:47:46.7043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,294.84*79
2025-01-15T20:47:47.7040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,295.05*55
2025-01-15T20:47:48.7038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,295.36*54
2025-01-15T20:47:49.7035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,295.69*51
2025-01-15T20:47:50.7033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,296.00*57
2025-01-15T20:47:51.7032961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,296.36*52
2025-01-15T20:47:52.7030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,296.79*5F
2025-01-15T20:47:53.7028533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,297.21*50
2025-01-15T20:47:54.7061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,297.52*77
2025-01-15T20:47:55.7058365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,297.82*59
2025-01-15T20:47:56.7056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,298.17*54
2025-01-15T20:47:57.7054437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,298.54*52
2025-01-15T20:47:58.7085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,298.84*73
2025-01-15T20:47:59.7083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,299.06*73
2025-01-15T20:48:00.7080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,299.24*57
2025-01-15T20:48:01.7079511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,299.45*57
2025-01-15T20:48:02.7077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,299.74*5A
2025-01-15T20:48:03.7104702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,300.11*51
2025-01-15T20:48:04.7139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,300.46*57
2025-01-15T20:48:05.7137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,300.76*5B
2025-01-15T20:48:06.7136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,301.05*77
2025-01-15T20:48:07.7133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,301.33*78
2025-01-15T20:48:08.7131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,301.59*59
2025-01-15T20:48:09.7056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,301.84*78
2025-01-15T20:48:10.7053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,302.12*7F
2025-01-15T20:48:11.7103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,302.44*50
2025-01-15T20:48:12.7100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,302.76*56
2025-01-15T20:48:13.7099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,303.01*55
2025-01-15T20:48:14.7129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,303.22*56
2025-01-15T20:48:15.7036006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,303.43*59
2025-01-15T20:48:16.7060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,303.59*58
2025-01-15T20:48:17.7059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,303.79*5D
2025-01-15T20:48:18.7057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,304.07*54
2025-01-15T20:48:19.7053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,304.32*5C
2025-01-15T20:48:20.7149736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,304.46*50
2025-01-15T20:48:21.7148459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,304.57*5F
2025-01-15T20:48:22.7145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,304.78*71
2025-01-15T20:48:23.7143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,305.11*7E
2025-01-15T20:48:24.7142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,305.46*7D
2025-01-15T20:48:25.7139797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,305.71*7D
2025-01-15T20:48:26.7137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,305.85*5D
2025-01-15T20:48:27.7135631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,305.95*5B
2025-01-15T20:48:28.7164363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,306.03*53
2025-01-15T20:48:29.7064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,306.14*58
2025-01-15T20:48:30.7062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,306.29*55
2025-01-15T20:48:31.7060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,306.45*58
2025-01-15T20:48:32.7057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,306.54*50
2025-01-15T20:48:33.7106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,306.60*5D
2025-01-15T20:48:34.7103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,306.70*53
2025-01-15T20:48:35.7102475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,306.88*7F
2025-01-15T20:48:36.7100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,307.06*77
2025-01-15T20:48:37.7097385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,307.17*77
2025-01-15T20:48:38.7096388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,307.21*78
2025-01-15T20:48:39.7094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,307.21*7F
2025-01-15T20:48:40.7092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,307.21*74
2025-01-15T20:48:41.7090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,307.22*7B
2025-01-15T20:48:42.7131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,307.30*5D
2025-01-15T20:48:43.7129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,307.40*5D
2025-01-15T20:48:44.7128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,307.48*5C
2025-01-15T20:48:45.7125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,307.56*52
2025-01-15T20:48:46.7023688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,307.66*55
2025-01-15T20:48:47.7010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,307.75*5D
2025-01-15T20:48:48.7073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,307.81*50
2025-01-15T20:48:49.7119696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,307.82*50
2025-01-15T20:48:50.7159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,307.76*76
2025-01-15T20:48:51.7158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,307.69*7D
2025-01-15T20:48:52.7155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,307.62*77
2025-01-15T20:48:53.7153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,307.60*7B
2025-01-15T20:48:54.7151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,307.65*7F
2025-01-15T20:48:55.7178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,307.76*7A
2025-01-15T20:48:56.7177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,307.88*70
2025-01-15T20:48:57.7175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,308.00*72
2025-01-15T20:48:58.7040026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,308.09*75
2025-01-15T20:48:59.7089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,308.13*7A
2025-01-15T20:49:00.7089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.13,308.12*55
2025-01-15T20:49:01.7086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.59,308.02*5E
2025-01-15T20:49:02.7083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,307.90*5A
2025-01-15T20:49:03.7068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,307.90*59
2025-01-15T20:49:04.7067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,308.02*75
2025-01-15T20:49:05.7116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,308.14*71
2025-01-15T20:49:06.7148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,308.16*72
2025-01-15T20:49:07.7146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,308.12*74
2025-01-15T20:49:08.7144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,308.10*50
2025-01-15T20:49:09.7142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,308.08*52
2025-01-15T20:49:10.7141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,308.06*58
2025-01-15T20:49:11.7138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,308.11*71
2025-01-15T20:49:12.7137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,308.20*72
2025-01-15T20:49:13.7135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,308.28*7C
2025-01-15T20:49:14.7133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,308.30*5E
2025-01-15T20:49:15.7130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,308.30*5D
2025-01-15T20:49:16.7128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,308.34*58
2025-01-15T20:49:17.7125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,308.38*55
2025-01-15T20:49:18.7125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,308.38*5A
2025-01-15T20:49:19.7123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,308.30*59
2025-01-15T20:49:20.7120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,308.19*5B
2025-01-15T20:49:21.7074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,308.15*53
2025-01-15T20:49:22.7120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,308.21*76
2025-01-15T20:49:23.7116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,308.31*7F
2025-01-15T20:49:24.7138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,308.35*70
2025-01-15T20:49:25.7137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,308.32*70
2025-01-15T20:49:26.7134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,308.29*56
2025-01-15T20:49:27.7132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,308.30*53
2025-01-15T20:49:28.7131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,308.32*5C
2025-01-15T20:49:29.7128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,308.37*50
2025-01-15T20:49:30.7032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,308.41*51
2025-01-15T20:49:31.7031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,308.41*57
2025-01-15T20:49:32.7028413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,308.39*5E
2025-01-15T20:49:33.7026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,308.40*7D
2025-01-15T20:49:34.7181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,308.39*7A
2025-01-15T20:49:35.7180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,308.37*72
2025-01-15T20:49:36.7176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,308.37*7C
2025-01-15T20:49:37.7019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,308.36*57
2025-01-15T20:49:38.7017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,308.28*5E
2025-01-15T20:49:39.7014480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,308.15*56
2025-01-15T20:49:40.7013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,308.06*52
2025-01-15T20:49:41.7070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,308.06*50
2025-01-15T20:49:42.7068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,308.13*5B
2025-01-15T20:49:43.7064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,308.18*7A
2025-01-15T20:49:44.7064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,308.17*74
2025-01-15T20:49:45.7062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,308.15*5E
2025-01-15T20:49:46.7117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,308.15*5F
2025-01-15T20:49:47.7115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,308.08*57
2025-01-15T20:49:48.7113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,307.95*71
2025-01-15T20:49:49.7111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,307.84*73
2025-01-15T20:49:50.7139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,307.81*52
2025-01-15T20:49:51.7136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,307.79*58
2025-01-15T20:49:52.7134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,307.71*52
2025-01-15T20:49:53.7087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,307.61*53
2025-01-15T20:49:54.7122419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,307.57*5D
2025-01-15T20:49:55.7120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,307.59*52
2025-01-15T20:49:56.7049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,307.61*52
2025-01-15T20:49:57.7048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,307.61*5B
2025-01-15T20:49:58.7046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,307.55*5B
2025-01-15T20:49:59.7069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,307.44*78
2025-01-15T20:50:00.7067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,307.35*55
2025-01-15T20:50:01.7065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,307.33*59
2025-01-15T20:50:02.7079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,307.33*52
2025-01-15T20:50:03.7111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,307.32*5C
2025-01-15T20:50:04.7138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,307.30*5C
2025-01-15T20:50:05.7136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,307.27*70
2025-01-15T20:50:06.7134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,307.21*76
2025-01-15T20:50:07.7131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,307.11*79
2025-01-15T20:50:08.7129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,307.05*7D
2025-01-15T20:50:09.7128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,307.01*51
2025-01-15T20:50:10.7127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,306.99*55
2025-01-15T20:50:11.7046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,307.02*50
2025-01-15T20:50:12.7043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,307.08*58
2025-01-15T20:50:13.7102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,307.06*50
2025-01-15T20:50:14.7099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,306.90*5F
2025-01-15T20:50:15.7098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,306.70*50
2025-01-15T20:50:16.7095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,306.56*52
2025-01-15T20:50:17.7092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,306.53*52
2025-01-15T20:50:18.7091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,306.59*5D
2025-01-15T20:50:19.7090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,306.69*5A
2025-01-15T20:50:20.7087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,306.79*76
2025-01-15T20:50:21.7139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,306.90*77
2025-01-15T20:50:22.7137534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,306.97*79
2025-01-15T20:50:23.7135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,306.95*55
2025-01-15T20:50:24.7133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,306.77*5D
2025-01-15T20:50:25.7150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,306.48*7B
2025-01-15T20:50:26.7130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,306.20*77
2025-01-15T20:50:27.7127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,306.02*5B
2025-01-15T20:50:28.7126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,306.00*50
2025-01-15T20:50:29.7145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,306.09*54
2025-01-15T20:50:30.7143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,306.21*55
2025-01-15T20:50:31.7162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,306.30*57
2025-01-15T20:50:32.7048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,306.40*5E
2025-01-15T20:50:33.7047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,306.53*7B
2025-01-15T20:50:34.7045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,306.60*7A
2025-01-15T20:50:35.7043631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,306.50*54
2025-01-15T20:50:36.7057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,306.25*5F
2025-01-15T20:50:37.7087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,306.00*7E
2025-01-15T20:50:38.7084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,305.83*53
2025-01-15T20:50:39.7082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,305.78*5C
2025-01-15T20:50:40.7080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,305.82*5F
2025-01-15T20:50:41.7077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,305.88*58
2025-01-15T20:50:42.7099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,305.94*51
2025-01-15T20:50:43.7097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,306.01*54
2025-01-15T20:50:44.7096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,306.11*7D
2025-01-15T20:50:45.7094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,306.19*79
2025-01-15T20:50:46.7092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,306.11*72
2025-01-15T20:50:47.7090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,305.85*75
2025-01-15T20:50:48.7106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,305.58*52
2025-01-15T20:50:49.7105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,305.50*5E
2025-01-15T20:50:50.7119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,305.58*54
2025-01-15T20:50:51.7117459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,305.72*54
2025-01-15T20:50:52.7116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,305.84*72
2025-01-15T20:50:53.7114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,305.91*73
2025-01-15T20:50:54.7037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,305.91*77
2025-01-15T20:50:55.7056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,305.90*72
2025-01-15T20:50:56.7054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,305.91*75
2025-01-15T20:50:57.7052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,305.94*71
2025-01-15T20:50:58.7051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,305.87*71
2025-01-15T20:50:59.7048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,305.66*72
2025-01-15T20:51:00.7046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,305.39*5E
2025-01-15T20:51:01.7109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,305.22*5F
2025-01-15T20:51:02.7107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,305.27*54
2025-01-15T20:51:03.7143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,305.48*54
2025-01-15T20:51:04.7140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,305.73*5C
2025-01-15T20:51:05.7010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,305.92*50
2025-01-15T20:51:06.7133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,305.95*7C
2025-01-15T20:51:07.7005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,305.83*72
2025-01-15T20:51:08.7003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.11,305.70*70
2025-01-15T20:51:09.7000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,305.66*75
2025-01-15T20:51:10.7155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,305.63*50
2025-01-15T20:51:11.7153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,305.57*79
2025-01-15T20:51:12.7151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,305.51*5A
2025-01-15T20:51:13.7032208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,305.50*5D
2025-01-15T20:51:14.7030957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,305.54*56
2025-01-15T20:51:15.7028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,305.67*54
2025-01-15T20:51:16.7182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,305.82*78
2025-01-15T20:51:17.7180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,305.92*75
2025-01-15T20:51:18.7021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,305.92*5F
2025-01-15T20:51:19.7020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,305.85*76
2025-01-15T20:51:20.7018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,305.69*74
2025-01-15T20:51:21.7016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,305.54*5F
2025-01-15T20:51:22.7056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.08,305.48*57
2025-01-15T20:51:23.7053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,305.52*5E
2025-01-15T20:51:24.7052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,305.66*5C
2025-01-15T20:51:25.7050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,305.84*79
2025-01-15T20:51:26.7048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,305.99*7D
2025-01-15T20:51:27.7075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,306.06*7D
2025-01-15T20:51:28.7036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,306.01*79
2025-01-15T20:51:29.7035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,305.85*7F
2025-01-15T20:51:30.7033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,305.70*73
2025-01-15T20:51:31.7031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,305.69*5A
2025-01-15T20:51:32.7186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,305.83*7D
2025-01-15T20:51:33.7183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,305.96*7E
2025-01-15T20:51:34.7025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,305.96*5B
2025-01-15T20:51:35.7023789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,305.87*5B
2025-01-15T20:51:36.7021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,305.84*57
2025-01-15T20:51:37.7019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,305.93*5C
2025-01-15T20:51:38.7078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,306.08*59
2025-01-15T20:51:39.7076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,306.17*79
2025-01-15T20:51:40.7073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,306.15*55
2025-01-15T20:51:41.7110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,306.07*7C
2025-01-15T20:51:42.7108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,305.95*5D
2025-01-15T20:51:43.7105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,305.86*55
2025-01-15T20:51:44.7104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,305.87*5E
2025-01-15T20:51:45.7140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,306.00*52
2025-01-15T20:51:46.7164151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,306.13*50
2025-01-15T20:51:47.7161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,306.23*57
2025-01-15T20:51:48.7160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,306.35*7A
2025-01-15T20:51:49.7058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,306.43*7B
2025-01-15T20:51:50.7056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,306.42*77
2025-01-15T20:51:51.7053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,306.37*75
2025-01-15T20:51:52.7088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,306.34*7B
2025-01-15T20:51:53.7087296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,306.31*54
2025-01-15T20:51:54.7112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,306.25*5A
2025-01-15T20:51:55.7110732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,306.18*5D
2025-01-15T20:51:56.7108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,306.19*73
2025-01-15T20:51:57.7073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,306.34*5B
2025-01-15T20:51:58.7012554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,306.56*5D
2025-01-15T20:51:59.7011390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,306.68*5A
2025-01-15T20:52:00.7166017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,306.66*57
2025-01-15T20:52:01.7163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,306.60*57
2025-01-15T20:52:02.7161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,306.67*56
2025-01-15T20:52:03.7160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,306.81*5C
2025-01-15T20:52:04.7079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,306.89*56
2025-01-15T20:52:05.7076483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,306.87*5A
2025-01-15T20:52:06.7073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,306.80*57
2025-01-15T20:52:07.7071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,306.80*5A
2025-01-15T20:52:08.7071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,306.83*54
2025-01-15T20:52:09.7141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,306.84*5E
2025-01-15T20:52:10.7139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,306.85*70
2025-01-15T20:52:11.7137870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,306.88*7E
2025-01-15T20:52:12.7179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,306.92*73
2025-01-15T20:52:13.7021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,306.97*5F
2025-01-15T20:52:14.7067550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,307.02*5B
2025-01-15T20:52:15.7144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,307.03*52
2025-01-15T20:52:16.7141544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,306.99*5B
2025-01-15T20:52:17.7140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,306.99*58
2025-01-15T20:52:18.7139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,307.10*77
2025-01-15T20:52:19.7135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,307.25*76
2025-01-15T20:52:20.7052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,307.28*73
2025-01-15T20:52:21.7050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,307.17*7C
2025-01-15T20:52:22.7047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,307.03*7A
2025-01-15T20:52:23.7045515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,306.91*58
2025-01-15T20:52:24.7044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,306.83*52
2025-01-15T20:52:25.7042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,306.77*5A
2025-01-15T20:52:26.7039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,306.73*52
2025-01-15T20:52:27.7037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,306.66*50
2025-01-15T20:52:28.7036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,306.59*58
2025-01-15T20:52:29.7145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,306.59*53
2025-01-15T20:52:30.7169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,306.76*71
2025-01-15T20:52:31.7167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,306.99*79
2025-01-15T20:52:32.7185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,307.07*70
2025-01-15T20:52:33.7183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,306.95*71
2025-01-15T20:52:34.7025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,306.67*52
2025-01-15T20:52:35.7024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,306.40*55
2025-01-15T20:52:36.7020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,306.21*52
2025-01-15T20:52:37.7019304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,306.17*5A
2025-01-15T20:52:38.7017692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,306.29*5D
2025-01-15T20:52:39.7016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,306.49*5C
2025-01-15T20:52:40.7013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,306.65*56
2025-01-15T20:52:41.7166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,306.69*5C
2025-01-15T20:52:42.7164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,306.59*5C
2025-01-15T20:52:43.7163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,306.40*55
2025-01-15T20:52:44.7160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,306.23*7A
2025-01-15T20:52:45.7159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,306.12*72
2025-01-15T20:52:46.7157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,306.04*75
2025-01-15T20:52:47.7154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,305.97*70
2025-01-15T20:52:48.7152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,305.98*5D
2025-01-15T20:52:49.7043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,306.11*52
2025-01-15T20:52:50.7129416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,306.28*5B
2025-01-15T20:52:51.7127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,306.34*55
2025-01-15T20:52:52.7125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,306.22*51
2025-01-15T20:52:53.7122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,306.03*76
2025-01-15T20:52:54.7152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,305.91*75
2025-01-15T20:52:55.7151074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,305.91*77
2025-01-15T20:52:56.7149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,305.93*71
2025-01-15T20:52:57.7146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,305.86*5F
2025-01-15T20:52:58.7017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,305.74*5B
2025-01-15T20:52:59.7172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,305.69*75
2025-01-15T20:53:00.7170744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,305.78*70
2025-01-15T20:53:01.7070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,305.91*5D
2025-01-15T20:53:02.7068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,306.01*53
2025-01-15T20:53:03.7123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,306.00*53
2025-01-15T20:53:04.7085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,305.85*77
2025-01-15T20:53:05.7151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,305.68*7F
2025-01-15T20:53:06.7150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,305.58*50
2025-01-15T20:53:07.7147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,305.49*59
2025-01-15T20:53:08.7145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,305.37*57
2025-01-15T20:53:09.7143548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,305.26*58
2025-01-15T20:53:10.7142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,305.29*5D
2025-01-15T20:53:11.7037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,305.51*78
2025-01-15T20:53:12.7035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,305.82*71
2025-01-15T20:53:13.7033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,305.97*75
2025-01-15T20:53:14.7030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,305.85*76
2025-01-15T20:53:15.7029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,305.64*77
2025-01-15T20:53:16.7086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,305.52*7F
2025-01-15T20:53:17.7082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,305.50*5E
2025-01-15T20:53:18.7125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,305.47*7C
2025-01-15T20:53:19.7122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,305.39*58
2025-01-15T20:53:20.7121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,305.32*53
2025-01-15T20:53:21.7150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,305.24*51
2025-01-15T20:53:22.7147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,305.17*5E
2025-01-15T20:53:23.7110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,305.14*55
2025-01-15T20:53:24.7110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,305.17*5C
2025-01-15T20:53:25.7107884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,305.24*5C
2025-01-15T20:53:26.7106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,305.38*7F
2025-01-15T20:53:27.7103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,305.54*74
2025-01-15T20:53:28.7102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,305.66*51
2025-01-15T20:53:29.7119039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,305.63*50
2025-01-15T20:53:30.7117613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,305.46*53
2025-01-15T20:53:31.7115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,305.26*70
2025-01-15T20:53:32.7114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,305.12*57
2025-01-15T20:53:33.7111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,305.00*55
2025-01-15T20:53:34.7109566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,304.90*52
2025-01-15T20:53:35.7107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,304.88*57
2025-01-15T20:53:36.7139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,305.00*56
2025-01-15T20:53:37.7044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,305.23*52
2025-01-15T20:53:38.7042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,305.41*50
2025-01-15T20:53:39.7041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,305.45*7F
2025-01-15T20:53:40.7039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.94,305.39*7D
2025-01-15T20:53:41.7035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,305.28*7F
2025-01-15T20:53:42.7033652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,305.20*70
2025-01-15T20:53:43.7032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,305.21*70
2025-01-15T20:53:44.7186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,305.23*7B
2025-01-15T20:53:45.7184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,305.16*7A
2025-01-15T20:53:46.7026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,305.05*53
2025-01-15T20:53:47.7085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,304.98*5E
2025-01-15T20:53:48.7081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,305.00*51
2025-01-15T20:53:49.7100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,305.10*58
2025-01-15T20:53:50.7098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,305.23*55
2025-01-15T20:53:51.7096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,305.36*53
2025-01-15T20:53:52.7149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,305.38*78
2025-01-15T20:53:53.7145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,305.28*75
2025-01-15T20:53:54.7143889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,305.21*7B
2025-01-15T20:53:55.7143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,305.21*79
2025-01-15T20:53:56.7043516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,305.24*5B
2025-01-15T20:53:57.7149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,305.22*5B
2025-01-15T20:53:58.7029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,305.14*56
2025-01-15T20:53:59.7027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,305.05*51
2025-01-15T20:54:00.7023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,305.04*5B
2025-01-15T20:54:01.7021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,305.12*51
2025-01-15T20:54:02.7046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,305.29*5B
2025-01-15T20:54:03.7063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,305.45*7D
2025-01-15T20:54:04.7061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,305.50*55
2025-01-15T20:54:05.7059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,305.44*5C
2025-01-15T20:54:06.7088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,305.40*78
2025-01-15T20:54:07.7086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,305.38*58
2025-01-15T20:54:08.7178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,305.34*57
2025-01-15T20:54:09.7049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,305.29*5E
2025-01-15T20:54:10.7083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,305.21*5E
2025-01-15T20:54:11.7163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,305.13*7D
2025-01-15T20:54:12.7162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,305.15*50
2025-01-15T20:54:13.7096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,305.29*53
2025-01-15T20:54:14.7132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,305.46*53
2025-01-15T20:54:15.7165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.14,305.60*52
2025-01-15T20:54:16.7006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,305.69*77
2025-01-15T20:54:17.7161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,305.76*52
2025-01-15T20:54:18.7159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,305.82*5F
2025-01-15T20:54:19.7156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,305.84*75
2025-01-15T20:54:20.7154124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,305.77*77
2025-01-15T20:54:21.7152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,305.67*7E
2025-01-15T20:54:22.7150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,305.59*59
2025-01-15T20:54:23.7148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,305.57*52
2025-01-15T20:54:24.7163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,305.59*74
2025-01-15T20:54:25.7143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,305.67*7C
2025-01-15T20:54:26.7142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,305.78*7C
2025-01-15T20:54:27.7141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,305.93*53
2025-01-15T20:54:28.7139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.07,306.11*51
2025-01-15T20:54:29.7137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.03,306.23*7B
2025-01-15T20:54:30.7036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.01,306.21*51
2025-01-15T20:54:31.7105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,306.11*5F
2025-01-15T20:54:32.7145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,306.08*5C
2025-01-15T20:54:33.7143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,306.13*7F
2025-01-15T20:54:34.7141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,306.20*78
2025-01-15T20:54:35.7139601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,306.31*74
2025-01-15T20:54:36.7173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,306.48*77
2025-01-15T20:54:37.7052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,306.64*72
2025-01-15T20:54:38.7051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,306.71*79
2025-01-15T20:54:39.7049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,306.63*53
2025-01-15T20:54:40.7047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,306.55*5D
2025-01-15T20:54:41.7045469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,306.53*71
2025-01-15T20:54:42.7043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,306.58*72
2025-01-15T20:54:43.7040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,306.64*50
2025-01-15T20:54:44.7039338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,306.69*5C
2025-01-15T20:54:45.7037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,306.75*57
2025-01-15T20:54:46.7034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,306.86*59
2025-01-15T20:54:47.7033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,307.04*53
2025-01-15T20:54:48.7123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,307.17*56
2025-01-15T20:54:49.7147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,307.22*5A
2025-01-15T20:54:50.7145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,307.24*5B
2025-01-15T20:54:51.7143051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,307.27*51
2025-01-15T20:54:52.7140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,307.31*54
2025-01-15T20:54:53.7138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,307.39*7F
2025-01-15T20:54:54.7136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,307.45*7F
2025-01-15T20:54:55.7135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,307.48*72
2025-01-15T20:54:56.7133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,307.48*5E
2025-01-15T20:54:57.7129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,307.43*51
2025-01-15T20:54:58.7128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,307.41*59
2025-01-15T20:54:59.7126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,307.49*52
2025-01-15T20:55:00.7124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,307.64*5E
2025-01-15T20:55:01.7123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,307.73*5C
2025-01-15T20:55:02.7013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,307.75*7D
2025-01-15T20:55:03.7012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,307.80*77
2025-01-15T20:55:04.7009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,307.92*70
2025-01-15T20:55:05.7115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,308.08*7F
2025-01-15T20:55:06.7113540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,308.23*73
2025-01-15T20:55:07.7111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,308.35*55
2025-01-15T20:55:08.7109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,308.44*50
2025-01-15T20:55:09.7107831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,308.48*5B
2025-01-15T20:55:10.7105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,308.45*56
2025-01-15T20:55:11.7103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,308.39*72
2025-01-15T20:55:12.7101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,308.35*79
2025-01-15T20:55:13.7048500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,308.38*7E
2025-01-15T20:55:14.7046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,308.44*7F
2025-01-15T20:55:15.7043629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,308.51*56
2025-01-15T20:55:16.7042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,308.62*53
2025-01-15T20:55:17.7040632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,308.75*5C
2025-01-15T20:55:18.7037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,308.89*5D
2025-01-15T20:55:19.7036319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,309.02*53
2025-01-15T20:55:20.7033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,309.11*5E
2025-01-15T20:55:21.7032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,309.16*72
2025-01-15T20:55:22.7046909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,309.15*75
2025-01-15T20:55:23.7045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,309.15*51
2025-01-15T20:55:24.7043894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,309.20*52
2025-01-15T20:55:25.7041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,309.36*5A
2025-01-15T20:55:26.7039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,309.54*5C
2025-01-15T20:55:27.7038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,309.63*5A
2025-01-15T20:55:28.7055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,309.64*70
2025-01-15T20:55:29.7112072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,309.66*7D
2025-01-15T20:55:30.7108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,309.77*7B
2025-01-15T20:55:31.7108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,309.90*73
2025-01-15T20:55:32.7106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,309.94*53
2025-01-15T20:55:33.7103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,309.89*57
2025-01-15T20:55:34.7101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,309.86*5B
2025-01-15T20:55:35.7032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,309.93*5D
2025-01-15T20:55:36.7185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,310.07*7E
2025-01-15T20:55:37.7182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,310.26*71
2025-01-15T20:55:38.7056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,310.43*53
2025-01-15T20:55:39.7115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,310.52*53
2025-01-15T20:55:40.7114427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,310.58*56
2025-01-15T20:55:41.7112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,310.65*5B
2025-01-15T20:55:42.7109606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,310.76*55
2025-01-15T20:55:43.7107460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,310.91*74
2025-01-15T20:55:44.7106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,311.04*78
2025-01-15T20:55:45.7102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,311.10*7D
2025-01-15T20:55:46.7100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,311.10*51
2025-01-15T20:55:47.7098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,311.10*54
2025-01-15T20:55:48.7096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,311.14*5A
2025-01-15T20:55:49.7162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,311.20*54
2025-01-15T20:55:50.7154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,311.22*5E
2025-01-15T20:55:51.7152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,311.30*59
2025-01-15T20:55:52.7150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,311.47*72
2025-01-15T20:55:53.7147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,311.72*7D
2025-01-15T20:55:54.7161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,311.94*57
2025-01-15T20:55:55.7108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,312.04*5B
2025-01-15T20:55:56.7163637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,312.03*58
2025-01-15T20:55:57.7131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,312.00*58
2025-01-15T20:55:58.7173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,312.03*7C
2025-01-15T20:55:59.7126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,312.19*76
2025-01-15T20:56:00.7125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,312.44*5E
2025-01-15T20:56:01.7123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,312.64*53
2025-01-15T20:56:02.7121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,312.69*5F
2025-01-15T20:56:03.7119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,312.68*54
2025-01-15T20:56:04.7142303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,312.69*74
2025-01-15T20:56:05.7139443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,312.72*7D
2025-01-15T20:56:06.7138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,312.76*73
2025-01-15T20:56:07.7136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,312.84*73
2025-01-15T20:56:08.7170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,313.03*7E
2025-01-15T20:56:09.7052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,313.26*75
2025-01-15T20:56:10.7122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,313.46*79
2025-01-15T20:56:11.7119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,313.52*7D
2025-01-15T20:56:12.7072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,313.45*54
2025-01-15T20:56:13.7070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,313.39*53
2025-01-15T20:56:14.7106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,313.52*54
2025-01-15T20:56:15.7104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,313.79*5A
2025-01-15T20:56:16.7102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,314.02*5B
2025-01-15T20:56:17.7119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,314.12*54
2025-01-15T20:56:18.7117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,314.15*7D
2025-01-15T20:56:19.7116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,314.17*75
2025-01-15T20:56:20.7153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,314.20*70
2025-01-15T20:56:21.7151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,314.23*71
2025-01-15T20:56:22.7149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,314.31*53
2025-01-15T20:56:23.7147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,314.49*54
2025-01-15T20:56:24.7163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,314.70*51
2025-01-15T20:56:25.7191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,314.88*74
2025-01-15T20:56:26.7189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,314.98*7B
2025-01-15T20:56:27.7186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,314.96*59
2025-01-15T20:56:28.7027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,314.86*5C
2025-01-15T20:56:29.7102636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,314.81*51
2025-01-15T20:56:30.7135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,314.92*5A
2025-01-15T20:56:31.7165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,315.17*57
2025-01-15T20:56:32.7055672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,315.47*7E
2025-01-15T20:56:33.7053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,315.74*7F
2025-01-15T20:56:34.7051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,315.92*72
2025-01-15T20:56:35.7048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,315.98*51
2025-01-15T20:56:36.7068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,315.89*7A
2025-01-15T20:56:37.7106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,315.72*7F
2025-01-15T20:56:38.7105545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,315.64*51
2025-01-15T20:56:39.7103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,315.77*74
2025-01-15T20:56:40.7142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,316.03*79
2025-01-15T20:56:41.7139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,316.29*72
2025-01-15T20:56:42.7179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,316.44*7D
2025-01-15T20:56:43.7178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,316.44*5C
2025-01-15T20:56:44.7049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,316.40*5E
2025-01-15T20:56:45.7031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,316.48*5B
2025-01-15T20:56:46.7056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,316.66*79
2025-01-15T20:56:47.7139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,316.84*70
2025-01-15T20:56:48.7179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,316.99*50
2025-01-15T20:56:49.7043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,317.09*5A
2025-01-15T20:56:50.7042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,317.13*73
2025-01-15T20:56:51.7196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,317.17*7E
2025-01-15T20:56:52.7194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,317.18*77
2025-01-15T20:56:53.7036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,317.18*58
2025-01-15T20:56:54.7190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,317.24*56
2025-01-15T20:56:55.7189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,317.43*5D
2025-01-15T20:56:56.7187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,317.65*70
2025-01-15T20:56:57.7184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,317.78*57
2025-01-15T20:56:58.7027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,317.84*7C
2025-01-15T20:56:59.7026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,317.88*72
2025-01-15T20:57:00.7022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,317.92*7F
2025-01-15T20:57:01.7177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,317.92*59
2025-01-15T20:57:02.7175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,317.88*58
2025-01-15T20:57:03.7173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,317.87*7F
2025-01-15T20:57:04.7084798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,318.05*78
2025-01-15T20:57:05.7105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,318.37*5F
2025-01-15T20:57:06.7103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,318.69*57
2025-01-15T20:57:07.7101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,318.93*51
2025-01-15T20:57:08.7098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,318.99*5D
2025-01-15T20:57:09.7096713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,318.87*56
2025-01-15T20:57:10.7124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,318.70*50
2025-01-15T20:57:11.7121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,318.65*75
2025-01-15T20:57:12.7120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,318.69*51
2025-01-15T20:57:13.7119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,318.75*5D
2025-01-15T20:57:14.7137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,318.86*51
2025-01-15T20:57:15.7135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,319.08*5B
2025-01-15T20:57:16.7155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,319.40*5A
2025-01-15T20:57:17.7031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,319.67*53
2025-01-15T20:57:18.7029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,319.76*5D
2025-01-15T20:57:19.7026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,319.74*57
2025-01-15T20:57:20.7067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,319.77*5D
2025-01-15T20:57:21.7066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,319.84*74
2025-01-15T20:57:22.7096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,319.80*57
2025-01-15T20:57:23.7094368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,319.73*59
2025-01-15T20:57:24.7092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,319.75*5D
2025-01-15T20:57:25.7090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,319.91*5D
2025-01-15T20:57:26.7088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,320.12*53
2025-01-15T20:57:27.7147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,320.26*5F
2025-01-15T20:57:28.7145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,320.32*70
2025-01-15T20:57:29.7144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,320.33*7C
2025-01-15T20:57:30.7140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,320.39*74
2025-01-15T20:57:31.7138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,320.47*7F
2025-01-15T20:57:32.7160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,320.54*79
2025-01-15T20:57:33.7158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.10,320.66*7C
2025-01-15T20:57:34.7174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,320.87*57
2025-01-15T20:57:35.7172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,321.15*58
2025-01-15T20:57:36.7170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,321.36*7A
2025-01-15T20:57:37.7132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,321.33*7C
2025-01-15T20:57:38.7131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,321.14*78
2025-01-15T20:57:39.7128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,320.96*73
2025-01-15T20:57:40.7038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,320.86*58
2025-01-15T20:57:41.7105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,320.86*70
2025-01-15T20:57:42.7103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,320.96*76
2025-01-15T20:57:43.7101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,321.08*78
2025-01-15T20:57:44.7099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,321.19*71
2025-01-15T20:57:45.7122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,321.27*52
2025-01-15T20:57:46.7180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,321.26*54
2025-01-15T20:57:47.7022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.12,321.22*7E
2025-01-15T20:57:48.7020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,321.24*7D
2025-01-15T20:57:49.7173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,321.29*5D
2025-01-15T20:57:50.7172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,321.28*54
2025-01-15T20:57:51.7051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,321.17*77
2025-01-15T20:57:52.7048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,321.00*76
2025-01-15T20:57:53.7168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,320.83*74
2025-01-15T20:57:54.7154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,320.66*76
2025-01-15T20:57:55.7153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,320.49*58
2025-01-15T20:57:56.7151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,320.35*50
2025-01-15T20:57:57.7149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,320.36*7B
2025-01-15T20:57:58.7147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,320.48*75
2025-01-15T20:57:59.7145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,320.59*57
2025-01-15T20:58:00.7142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.12,320.57*74
2025-01-15T20:58:01.7140703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,320.42*7B
2025-01-15T20:58:02.7139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,320.24*73
2025-01-15T20:58:03.7136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,320.05*53
2025-01-15T20:58:04.7071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,319.82*70
2025-01-15T20:58:05.7069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,319.61*72
2025-01-15T20:58:06.7118549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,319.54*5D
2025-01-15T20:58:07.7116414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,319.63*57
2025-01-15T20:58:08.7115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,319.75*5F
2025-01-15T20:58:09.7112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,319.77*58
2025-01-15T20:58:10.7110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,319.72*58
2025-01-15T20:58:11.7108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,319.59*56
2025-01-15T20:58:12.7155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,319.42*5E
2025-01-15T20:58:13.7153296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,319.33*75
2025-01-15T20:58:14.7150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,319.25*74
2025-01-15T20:58:15.7176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,319.08*54
2025-01-15T20:58:16.7175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,318.83*5B
2025-01-15T20:58:17.7173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,318.63*7C
2025-01-15T20:58:18.7191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,318.58*7F
2025-01-15T20:58:19.7188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,318.65*5F
2025-01-15T20:58:20.7031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,318.73*52
2025-01-15T20:58:21.7185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,318.82*5A
2025-01-15T20:58:22.7027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,318.87*7A
2025-01-15T20:58:23.7025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.76,318.79*7E
2025-01-15T20:58:24.7023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,318.61*79
2025-01-15T20:58:25.7021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,318.44*78
2025-01-15T20:58:26.7175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,318.39*79
2025-01-15T20:58:27.7172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,318.43*7A
2025-01-15T20:58:28.7171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,318.39*79
2025-01-15T20:58:29.7196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,318.21*7D
2025-01-15T20:58:30.7097413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,317.98*79
2025-01-15T20:58:31.7185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,317.81*5F
2025-01-15T20:58:32.7085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,317.75*55
2025-01-15T20:58:33.7082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,317.80*53
2025-01-15T20:58:34.7080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,317.88*5E
2025-01-15T20:58:35.7078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,317.87*7B
2025-01-15T20:58:36.7076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,317.80*78
2025-01-15T20:58:37.7100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,317.75*73
2025-01-15T20:58:38.7124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,317.71*71
2025-01-15T20:58:39.7122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,317.67*51
2025-01-15T20:58:40.7121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,317.59*70
2025-01-15T20:58:41.7140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,317.50*7D
2025-01-15T20:58:42.7140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,317.45*7E
2025-01-15T20:58:43.7169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,317.42*7C
2025-01-15T20:58:44.7167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,317.34*5F
2025-01-15T20:58:45.7167026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,317.21*56
2025-01-15T20:58:46.7164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,317.06*51
2025-01-15T20:58:47.7042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,316.98*77
2025-01-15T20:58:48.7093827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,316.99*5A
2025-01-15T20:58:49.7092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,317.02*7F
2025-01-15T20:58:50.7089892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,317.00*57
2025-01-15T20:58:51.7089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,316.97*5A
2025-01-15T20:58:52.7085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,316.89*5A
2025-01-15T20:58:53.7084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,316.79*5C
2025-01-15T20:58:54.7114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,316.75*5C
2025-01-15T20:58:55.7151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,316.76*7E
2025-01-15T20:58:56.7150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,316.76*7B
2025-01-15T20:58:57.7148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,316.73*72
2025-01-15T20:58:58.7146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,316.66*52
2025-01-15T20:58:59.7083450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,316.59*58
2025-01-15T20:59:00.7081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,316.52*7B
2025-01-15T20:59:01.7079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,316.42*51
2025-01-15T20:59:02.7078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,316.31*52
2025-01-15T20:59:03.7076270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,316.24*7A
2025-01-15T20:59:04.7072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,316.27*78
2025-01-15T20:59:05.7072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,316.38*5A
2025-01-15T20:59:06.7069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,316.41*53
2025-01-15T20:59:07.7066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,316.33*5D
2025-01-15T20:59:08.7066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,316.20*51
2025-01-15T20:59:09.7064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,316.08*5A
2025-01-15T20:59:10.7061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,316.01*71
2025-01-15T20:59:11.7060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,316.02*58
2025-01-15T20:59:12.7059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,316.06*54
2025-01-15T20:59:13.7055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,316.05*5E
2025-01-15T20:59:14.7053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,315.96*59
2025-01-15T20:59:15.7081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,315.84*5F
2025-01-15T20:59:16.7078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,315.83*7B
2025-01-15T20:59:17.7076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,315.87*77
2025-01-15T20:59:18.7114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,315.80*7C
2025-01-15T20:59:19.7076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,315.68*79
2025-01-15T20:59:20.7072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,315.62*51
2025-01-15T20:59:21.7071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,315.57*50
2025-01-15T20:59:22.7068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,315.48*59
2025-01-15T20:59:23.7067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,315.43*56
2025-01-15T20:59:24.7065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,315.39*5B
2025-01-15T20:59:25.7064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,315.36*5F
2025-01-15T20:59:26.7060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,315.33*5F
2025-01-15T20:59:27.7058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,315.30*5D
2025-01-15T20:59:28.7074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,315.34*58
2025-01-15T20:59:29.7091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,315.39*7E
2025-01-15T20:59:30.7090592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,315.37*77
2025-01-15T20:59:31.7087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,315.29*7D
2025-01-15T20:59:32.7116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,315.17*7A
2025-01-15T20:59:33.7115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,315.01*53
2025-01-15T20:59:34.7111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,314.85*57
2025-01-15T20:59:35.7111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,314.76*56
2025-01-15T20:59:36.7109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,314.73*78
2025-01-15T20:59:37.7107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,314.76*7B
2025-01-15T20:59:38.7105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,314.85*72
2025-01-15T20:59:39.7165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,314.90*5A
2025-01-15T20:59:40.7081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,314.88*54
2025-01-15T20:59:41.7111372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,314.80*5D
2025-01-15T20:59:42.7110344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,314.73*57
2025-01-15T20:59:43.7107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,314.72*5C
2025-01-15T20:59:44.7104755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,314.72*56
2025-01-15T20:59:45.7104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,314.65*7B
2025-01-15T20:59:46.7178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,314.49*75
2025-01-15T20:59:47.7175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,314.31*70
2025-01-15T20:59:48.7175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,314.23*71
2025-01-15T20:59:49.7172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,314.28*75
2025-01-15T20:59:50.7170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,314.31*7E
2025-01-15T20:59:51.7065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,314.25*57
2025-01-15T20:59:52.7063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,314.18*5D
2025-01-15T20:59:53.7061192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,314.19*53
2025-01-15T20:59:54.7059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,314.30*5E
2025-01-15T20:59:55.7095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,314.41*53
2025-01-15T20:59:56.7093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,314.37*51
2025-01-15T20:59:57.7123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,314.21*51
2025-01-15T20:59:58.7120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,314.08*5D
2025-01-15T20:59:59.7119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,313.99*77
2025-01-15T21:00:00.7117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,313.90*78
2025-01-15T21:00:01.7115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,313.81*7A
2025-01-15T21:00:02.7112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,313.72*7C
2025-01-15T21:00:03.7111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,313.66*7B
2025-01-15T21:00:04.7109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,313.68*58
2025-01-15T21:00:05.7106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,313.77*59
2025-01-15T21:00:06.7149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,313.83*57
2025-01-15T21:00:07.7060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,313.86*77
2025-01-15T21:00:08.7122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,313.88*7A
2025-01-15T21:00:09.7141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,313.84*7A
2025-01-15T21:00:10.7140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,313.78*59
2025-01-15T21:00:11.7138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,313.73*5E
2025-01-15T21:00:12.7135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,313.63*7A
2025-01-15T21:00:13.7134084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,313.47*70
2025-01-15T21:00:14.7104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,313.32*7B
2025-01-15T21:00:15.7128149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,313.29*7D
2025-01-15T21:00:16.7125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,313.38*5D
2025-01-15T21:00:17.7124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,313.53*5A
2025-01-15T21:00:18.7139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,313.57*53
2025-01-15T21:00:19.7101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,313.47*53
2025-01-15T21:00:20.7099503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,313.35*7D
2025-01-15T21:00:21.7097833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,313.30*5E
2025-01-15T21:00:22.7095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,313.30*52
2025-01-15T21:00:23.7092487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,313.36*71
2025-01-15T21:00:24.7090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,313.46*57
2025-01-15T21:00:25.7089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,313.49*52
2025-01-15T21:00:26.7087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,313.38*5F
2025-01-15T21:00:27.7085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,313.19*54
2025-01-15T21:00:28.7083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,313.02*55
2025-01-15T21:00:29.7100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,312.97*75
2025-01-15T21:00:30.7097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,313.05*53
2025-01-15T21:00:31.7168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,313.20*53
2025-01-15T21:00:32.7166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,313.32*5B
2025-01-15T21:00:33.7164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,313.38*7C
2025-01-15T21:00:34.7161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,313.35*7C
2025-01-15T21:00:35.7161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,313.22*56
2025-01-15T21:00:36.7158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,313.04*7A
2025-01-15T21:00:37.7177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,312.89*7B
2025-01-15T21:00:38.7176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,312.88*78
2025-01-15T21:00:39.7173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,312.97*52
2025-01-15T21:00:40.7171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,313.04*58
2025-01-15T21:00:41.7169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,313.06*59
2025-01-15T21:00:42.7041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,313.03*5A
2025-01-15T21:00:43.7078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,312.97*54
2025-01-15T21:00:44.7077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,312.94*5F
2025-01-15T21:00:45.7096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,312.99*58
2025-01-15T21:00:46.7095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,313.08*5B
2025-01-15T21:00:47.7127265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,313.11*54
2025-01-15T21:00:48.7151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,313.11*54
2025-01-15T21:00:49.7148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,313.10*73
2025-01-15T21:00:50.7147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,313.10*7E
2025-01-15T21:00:51.7145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,313.02*70
2025-01-15T21:00:52.7142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,312.79*72
2025-01-15T21:00:53.7140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,312.56*79
2025-01-15T21:00:54.7138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,312.46*5C
2025-01-15T21:00:55.7136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,312.53*51
2025-01-15T21:00:56.7134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,312.69*5E
2025-01-15T21:00:57.7133754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,312.84*56
2025-01-15T21:00:58.7131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,312.95*73
2025-01-15T21:00:59.7129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.52,313.02*78
2025-01-15T21:01:00.7127242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,313.01*71
2025-01-15T21:01:01.7161230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,312.94*58
2025-01-15T21:01:02.7158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,312.87*7B
2025-01-15T21:01:03.7157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,312.79*7C
2025-01-15T21:01:04.7155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,312.66*75
2025-01-15T21:01:05.7153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,312.48*52
2025-01-15T21:01:06.7091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,312.32*55
2025-01-15T21:01:07.7088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,312.28*5D
2025-01-15T21:01:08.7085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,312.36*5F
2025-01-15T21:01:09.7105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,312.50*5D
2025-01-15T21:01:10.7101873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,312.59*78
2025-01-15T21:01:11.7101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,312.63*54
2025-01-15T21:01:12.7098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,312.64*71
2025-01-15T21:01:13.7096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.49,312.60*79
2025-01-15T21:01:14.7094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,312.53*78
2025-01-15T21:01:15.7093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,312.44*54
2025-01-15T21:01:16.7091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,312.37*75
2025-01-15T21:01:17.7175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,312.32*78
2025-01-15T21:01:18.7116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,312.33*7B
2025-01-15T21:01:19.7114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,312.36*52
2025-01-15T21:01:20.7165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,312.35*55
2025-01-15T21:01:21.7163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,312.30*5D
2025-01-15T21:01:22.7161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,312.28*50
2025-01-15T21:01:23.7159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,312.30*7D
2025-01-15T21:01:24.7157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,312.30*71
2025-01-15T21:01:25.7154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,312.28*7F
2025-01-15T21:01:26.7153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,312.28*50
2025-01-15T21:01:27.7150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,312.31*54
2025-01-15T21:01:28.7185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,312.26*58
2025-01-15T21:01:29.7047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,312.18*59
2025-01-15T21:01:30.7202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,312.15*77
2025-01-15T21:01:31.7201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,312.19*70
2025-01-15T21:01:32.7198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,312.23*74
2025-01-15T21:01:33.7196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,312.23*78
2025-01-15T21:01:34.7194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,312.23*54
2025-01-15T21:01:35.7067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,312.26*54
2025-01-15T21:01:36.7066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,312.27*7E
2025-01-15T21:01:37.7065020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,312.23*50
2025-01-15T21:01:38.7062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,312.19*57
2025-01-15T21:01:39.7060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,312.22*58
2025-01-15T21:01:40.7103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,312.31*55
2025-01-15T21:01:41.7160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,312.38*71
2025-01-15T21:01:42.7158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,312.31*7D
2025-01-15T21:01:43.7157191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,312.13*7F
2025-01-15T21:01:44.7154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,311.98*7C
2025-01-15T21:01:45.7053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,311.93*52
2025-01-15T21:01:46.7129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,312.04*52
2025-01-15T21:01:47.7128104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,312.23*51
2025-01-15T21:01:48.7126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,312.39*57
2025-01-15T21:01:49.7124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,312.47*74
2025-01-15T21:01:50.7121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,312.47*75
2025-01-15T21:01:51.7119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,312.41*7F
2025-01-15T21:01:52.7159034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,312.32*57
2025-01-15T21:01:53.7188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,312.29*76
2025-01-15T21:01:54.7186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,312.33*72
2025-01-15T21:01:55.7184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,312.37*73
2025-01-15T21:01:56.7182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,312.33*7C
2025-01-15T21:01:57.7180458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,312.26*57
2025-01-15T21:01:58.7103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,312.23*5E
2025-01-15T21:01:59.7099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,312.25*5A
2025-01-15T21:02:00.7097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,312.32*56
2025-01-15T21:02:01.7095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,312.37*53
2025-01-15T21:02:02.7093957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,312.38*53
2025-01-15T21:02:03.7092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,312.41*7A
2025-01-15T21:02:04.7089962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,312.54*79
2025-01-15T21:02:05.7088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,312.69*75
2025-01-15T21:02:06.7085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,312.79*74
2025-01-15T21:02:07.7084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,312.83*7B
2025-01-15T21:02:08.7118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.25,312.79*7C
2025-01-15T21:02:09.7115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.30,312.72*7E
2025-01-15T21:02:10.7152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,312.66*7F
2025-01-15T21:02:11.7149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,312.62*51
2025-01-15T21:02:12.7149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.90,312.61*5F
2025-01-15T21:02:13.7146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.86,312.68*53
2025-01-15T21:02:14.7091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.74,312.83*5C
2025-01-15T21:02:15.7088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.41,313.00*50
2025-01-15T21:02:16.7087941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,313.11*53
2025-01-15T21:02:17.7086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,313.11*76
2025-01-15T21:02:18.7082550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,313.05*5F
2025-01-15T21:02:19.7150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,313.05*78
2025-01-15T21:02:20.7156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,313.17*7D
2025-01-15T21:02:21.7192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,313.30*7B
2025-01-15T21:02:22.7189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,313.31*56
2025-01-15T21:02:23.7187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,313.25*57
2025-01-15T21:02:24.7185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,313.24*5A
2025-01-15T21:02:25.7184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,313.34*5C
2025-01-15T21:02:26.7181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,313.50*50
2025-01-15T21:02:27.7179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,313.58*5F
2025-01-15T21:02:28.7177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,313.53*72
2025-01-15T21:02:29.7175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,313.44*52
2025-01-15T21:02:30.7174282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,313.43*57
2025-01-15T21:02:31.7074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,313.50*53
2025-01-15T21:02:32.7102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,313.61*54
2025-01-15T21:02:33.7098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,313.71*5F
2025-01-15T21:02:34.7097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,313.77*5B
2025-01-15T21:02:35.7096242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,313.83*76
2025-01-15T21:02:36.7093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,313.96*7B
2025-01-15T21:02:37.7091859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,314.07*78
2025-01-15T21:02:38.7090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,314.07*5D
2025-01-15T21:02:39.7088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,314.00*5C
2025-01-15T21:02:40.7085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,313.94*54
2025-01-15T21:02:41.7084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,313.94*7F
2025-01-15T21:02:42.7081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,314.02*71
2025-01-15T21:02:43.7174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,314.17*7D
2025-01-15T21:02:44.7172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,314.26*7A
2025-01-15T21:02:45.7106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,314.29*57
2025-01-15T21:02:46.7152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,314.34*5E
2025-01-15T21:02:47.7170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,314.46*55
2025-01-15T21:02:48.7075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.83,314.55*5E
2025-01-15T21:02:49.7133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,314.55*57
2025-01-15T21:02:50.7131451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,314.45*52
2025-01-15T21:02:51.7129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,314.37*5A
2025-01-15T21:02:52.7127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,314.41*52
2025-01-15T21:02:53.7146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,314.51*54
2025-01-15T21:02:54.7142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,314.62*7D
2025-01-15T21:02:55.7142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,314.71*78
2025-01-15T21:02:56.7139233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,314.78*7B
2025-01-15T21:02:57.7137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,314.85*75
2025-01-15T21:02:58.7136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,314.94*72
2025-01-15T21:02:59.7166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,315.06*52
2025-01-15T21:03:00.7164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,315.12*53
2025-01-15T21:03:01.7161832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,315.10*5E
2025-01-15T21:03:02.7160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,315.03*50
2025-01-15T21:03:03.7157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,314.94*52
2025-01-15T21:03:04.7056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,314.95*58
2025-01-15T21:03:05.7168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,315.04*5A
2025-01-15T21:03:06.7047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,315.10*5B
2025-01-15T21:03:07.7200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,315.10*5F
2025-01-15T21:03:08.7198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,315.13*72
2025-01-15T21:03:09.7196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,315.20*70
2025-01-15T21:03:10.7218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,315.27*73
2025-01-15T21:03:11.7216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,315.33*7A
2025-01-15T21:03:12.7057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,315.38*59
2025-01-15T21:03:13.7212601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,315.36*5C
2025-01-15T21:03:14.7210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,315.29*5C
2025-01-15T21:03:15.7208379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,315.29*7A
2025-01-15T21:03:16.7206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,315.45*7A
2025-01-15T21:03:17.7107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,315.66*52
2025-01-15T21:03:18.7105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,315.79*5E
2025-01-15T21:03:19.7103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,315.80*5C
2025-01-15T21:03:20.7102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,315.72*52
2025-01-15T21:03:21.7099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,315.60*53
2025-01-15T21:03:22.7166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,315.52*5B
2025-01-15T21:03:23.7164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,315.48*51
2025-01-15T21:03:24.7162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,315.44*5C
2025-01-15T21:03:25.7160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,315.49*7F
2025-01-15T21:03:26.7159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,315.70*70
2025-01-15T21:03:27.7156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,315.95*7F
2025-01-15T21:03:28.7154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,316.06*77
2025-01-15T21:03:29.7152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,315.99*51
2025-01-15T21:03:30.7149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,315.90*53
2025-01-15T21:03:31.7148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,315.91*54
2025-01-15T21:03:32.7193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,316.00*55
2025-01-15T21:03:33.7192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,316.08*5E
2025-01-15T21:03:34.7065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,316.12*54
2025-01-15T21:03:35.7065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,316.16*5E
2025-01-15T21:03:36.7106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,316.18*55
2025-01-15T21:03:37.7174910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,316.16*53
2025-01-15T21:03:38.7173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,316.14*54
2025-01-15T21:03:39.7171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,316.18*5E
2025-01-15T21:03:40.7169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,316.23*7D
2025-01-15T21:03:41.7166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,316.29*76
2025-01-15T21:03:42.7165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,316.34*7B
2025-01-15T21:03:43.7163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,316.36*78
2025-01-15T21:03:44.7160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,316.33*7F
2025-01-15T21:03:45.7159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,316.30*57
2025-01-15T21:03:46.7157402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,316.31*5F
2025-01-15T21:03:47.7155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,316.37*5F
2025-01-15T21:03:48.7153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,316.44*52
2025-01-15T21:03:49.7151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,316.49*52
2025-01-15T21:03:50.7186597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,316.57*53
2025-01-15T21:03:51.7098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,316.70*53
2025-01-15T21:03:52.7096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,316.79*74
2025-01-15T21:03:53.7153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,316.80*74
2025-01-15T21:03:54.7154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,316.73*7B
2025-01-15T21:03:55.7152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,316.62*5E
2025-01-15T21:03:56.7183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,316.48*52
2025-01-15T21:03:57.7215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,316.36*7E
2025-01-15T21:03:58.7213880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,316.35*73
2025-01-15T21:03:59.7212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,316.47*73
2025-01-15T21:04:00.7210357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,316.60*70
2025-01-15T21:04:01.7090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,316.65*5D
2025-01-15T21:04:02.7088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,316.67*5C
2025-01-15T21:04:03.7087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.62,316.67*5F
2025-01-15T21:04:04.7083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,316.63*5D
2025-01-15T21:04:05.7170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,316.57*56
2025-01-15T21:04:06.7167691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,316.54*51
2025-01-15T21:04:07.7165928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,316.62*7B
2025-01-15T21:04:08.7067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,316.80*78
2025-01-15T21:04:09.7065588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,316.90*58
2025-01-15T21:04:10.7063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,316.84*54
2025-01-15T21:04:11.7061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,316.68*73
2025-01-15T21:04:12.7215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,316.59*77
2025-01-15T21:04:13.7174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,316.63*76
2025-01-15T21:04:14.7130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,316.71*57
2025-01-15T21:04:15.7154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,316.69*5E
2025-01-15T21:04:16.7152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,316.61*5E
2025-01-15T21:04:17.7151183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,316.57*7E
2025-01-15T21:04:18.7149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,316.63*54
2025-01-15T21:04:19.7146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,316.70*51
2025-01-15T21:04:20.7145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,316.64*57
2025-01-15T21:04:21.7214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,316.48*5C
2025-01-15T21:04:22.7139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,316.46*51
2025-01-15T21:04:23.7138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,316.62*56
2025-01-15T21:04:24.7136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,316.85*5F
2025-01-15T21:04:25.7135042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,317.01*59
2025-01-15T21:04:26.7132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,317.03*5A
2025-01-15T21:04:27.7150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,316.99*7E
2025-01-15T21:04:28.7174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,317.01*71
2025-01-15T21:04:29.7171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,317.00*7C
2025-01-15T21:04:30.7133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,316.80*76
2025-01-15T21:04:31.7206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,316.46*7A
2025-01-15T21:04:32.7090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,316.16*78
2025-01-15T21:04:33.7089200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,316.13*57
2025-01-15T21:04:34.7086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,316.29*5C
2025-01-15T21:04:35.7084180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,316.43*5D
2025-01-15T21:04:36.7108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,316.44*53
2025-01-15T21:04:37.7107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.44,316.44*52
2025-01-15T21:04:38.7103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,316.54*7F
2025-01-15T21:04:39.7102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,316.69*7F
2025-01-15T21:04:40.7099807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,316.80*74
2025-01-15T21:04:41.7137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,316.78*5C
2025-01-15T21:04:42.7135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,316.64*74
2025-01-15T21:04:43.7134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,316.45*76
2025-01-15T21:04:44.7132646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,316.28*7E
2025-01-15T21:04:45.7130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,316.15*77
2025-01-15T21:04:46.7164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,316.07*7C
2025-01-15T21:04:47.7161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,316.03*53
2025-01-15T21:04:48.7161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,316.07*54
2025-01-15T21:04:49.7159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,316.12*59
2025-01-15T21:04:50.7156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,316.11*77
2025-01-15T21:04:51.7154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,316.00*77
2025-01-15T21:04:52.7172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,315.88*73
2025-01-15T21:04:53.7189774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,315.87*53
2025-01-15T21:04:54.7117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,316.01*5B
2025-01-15T21:04:55.7115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,316.17*56
2025-01-15T21:04:56.7113394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,316.28*53
2025-01-15T21:04:57.7175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,316.37*55
2025-01-15T21:04:58.7174178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,316.48*59
2025-01-15T21:04:59.7171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,316.49*5F
2025-01-15T21:05:00.7169769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,316.32*7F
2025-01-15T21:05:01.7204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,316.07*7C
2025-01-15T21:05:02.7104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,315.86*71
2025-01-15T21:05:03.7103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,315.72*78
2025-01-15T21:05:04.7100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,315.67*78
2025-01-15T21:05:05.7099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,315.73*5B
2025-01-15T21:05:06.7097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,315.84*58
2025-01-15T21:05:07.7095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,315.92*59
2025-01-15T21:05:08.7092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,316.02*56
2025-01-15T21:05:09.7091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,316.15*52
2025-01-15T21:05:10.7109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,316.26*5A
2025-01-15T21:05:11.7108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,316.30*51
2025-01-15T21:05:12.7104001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,316.26*7A
2025-01-15T21:05:13.7103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,316.16*57
2025-01-15T21:05:14.7100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,316.10*7E
2025-01-15T21:05:15.7099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,316.08*77
2025-01-15T21:05:16.7096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,316.07*79
2025-01-15T21:05:17.7095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,316.00*7F
2025-01-15T21:05:18.7092918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,315.92*78
2025-01-15T21:05:19.7125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,315.89*7F
2025-01-15T21:05:20.7147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,315.92*51
2025-01-15T21:05:21.7183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,315.95*52
2025-01-15T21:05:22.7070379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,315.99*53
2025-01-15T21:05:23.7092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,316.03*5D
2025-01-15T21:05:24.7090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,316.08*56
2025-01-15T21:05:25.7088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,316.17*5F
2025-01-15T21:05:26.7085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,316.25*7D
2025-01-15T21:05:27.7084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,316.24*78
2025-01-15T21:05:28.7201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,316.14*7C
2025-01-15T21:05:29.7200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,316.04*53
2025-01-15T21:05:30.7197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,316.03*50
2025-01-15T21:05:31.7081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,316.11*57
2025-01-15T21:05:32.7078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,316.21*58
2025-01-15T21:05:33.7076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,316.26*58
2025-01-15T21:05:34.7231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,316.26*76
2025-01-15T21:05:35.7128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,316.26*5D
2025-01-15T21:05:36.7155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,316.29*57
2025-01-15T21:05:37.7191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,316.26*5B
2025-01-15T21:05:38.7118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,316.18*5F
2025-01-15T21:05:39.7116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,316.11*71
2025-01-15T21:05:40.7114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,316.12*7D
2025-01-15T21:05:41.7112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,316.16*7D
2025-01-15T21:05:42.7110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,316.18*73
2025-01-15T21:05:43.7108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,316.21*52
2025-01-15T21:05:44.7105331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,316.26*56
2025-01-15T21:05:45.7134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,316.35*5B
2025-01-15T21:05:46.7132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,316.52*50
2025-01-15T21:05:47.7130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,316.71*5D
2025-01-15T21:05:48.7127201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,316.77*7C
2025-01-15T21:05:49.7169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,316.69*73
2025-01-15T21:05:50.7196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,316.54*74
2025-01-15T21:05:51.7194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,316.40*76
2025-01-15T21:05:52.7079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,316.34*7F
2025-01-15T21:05:53.7165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,316.30*76
2025-01-15T21:05:54.7162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,316.22*57
2025-01-15T21:05:55.7187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,316.17*57
2025-01-15T21:05:56.7185831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,316.23*5A
2025-01-15T21:05:57.7183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,316.40*55
2025-01-15T21:05:58.7182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,316.57*56
2025-01-15T21:05:59.7180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,316.62*5B
2025-01-15T21:06:00.7177679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,316.56*7F
2025-01-15T21:06:01.7176696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,316.53*7B
2025-01-15T21:06:02.7174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,316.61*5C
2025-01-15T21:06:03.7172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,316.69*5C
2025-01-15T21:06:04.7169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,316.64*57
2025-01-15T21:06:05.7208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,316.45*5E
2025-01-15T21:06:06.7206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,316.23*5D
2025-01-15T21:06:07.7204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,316.14*57
2025-01-15T21:06:08.7202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,316.28*7F
2025-01-15T21:06:09.7094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,316.51*7E
2025-01-15T21:06:10.7112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,316.63*7D
2025-01-15T21:06:11.7112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,316.57*54
2025-01-15T21:06:12.7109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,316.45*50
2025-01-15T21:06:13.7135884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,316.40*70
2025-01-15T21:06:14.7134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,316.35*58
2025-01-15T21:06:15.7131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,316.29*59
2025-01-15T21:06:16.7189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,316.32*53
2025-01-15T21:06:17.7128569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,316.50*54
2025-01-15T21:06:18.7165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,316.64*53
2025-01-15T21:06:19.7202470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,316.70*5B
2025-01-15T21:06:20.7199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,316.63*51
2025-01-15T21:06:21.7197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,316.47*7D
2025-01-15T21:06:22.7096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,316.30*5C
2025-01-15T21:06:23.7093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,316.19*71
2025-01-15T21:06:24.7092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,316.22*7A
2025-01-15T21:06:25.7122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,316.30*7C
2025-01-15T21:06:26.7121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,316.33*52
2025-01-15T21:06:27.7150699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,316.31*5B
2025-01-15T21:06:28.7147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,316.33*59
2025-01-15T21:06:29.7195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,316.41*5E
2025-01-15T21:06:30.7210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,316.50*59
2025-01-15T21:06:31.7209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,316.52*50
2025-01-15T21:06:32.7208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,316.51*5D
2025-01-15T21:06:33.7049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,316.49*74
2025-01-15T21:06:34.7203674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,316.42*5C
2025-01-15T21:06:35.7200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,316.34*5D
2025-01-15T21:06:36.7062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,316.28*5B
2025-01-15T21:06:37.7060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,316.24*56
2025-01-15T21:06:38.7214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,316.20*5A
2025-01-15T21:06:39.7211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,316.12*78
2025-01-15T21:06:40.7104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,316.06*71
2025-01-15T21:06:41.7102567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,316.11*7C
2025-01-15T21:06:42.7117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,316.24*76
2025-01-15T21:06:43.7114171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,316.34*78
2025-01-15T21:06:44.7112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,316.38*7A
2025-01-15T21:06:45.7111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.32,316.37*72
2025-01-15T21:06:46.7135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.19,316.36*73
2025-01-15T21:06:47.7162727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.22,316.36*52
2025-01-15T21:06:48.7153618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,316.30*55
2025-01-15T21:06:49.7151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,316.20*7F
2025-01-15T21:06:50.7149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,316.13*7D
2025-01-15T21:06:51.7146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,316.12*70
2025-01-15T21:06:52.7145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,316.14*7B
2025-01-15T21:06:53.7178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,316.17*51
2025-01-15T21:06:54.7218306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,316.21*5F
2025-01-15T21:06:55.7217032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,316.27*7B
2025-01-15T21:06:56.7215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,316.28*59
2025-01-15T21:06:57.7211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,316.23*78
2025-01-15T21:06:58.7210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,316.13*77
2025-01-15T21:06:59.7208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,316.04*5D
2025-01-15T21:07:00.7206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,315.99*58
2025-01-15T21:07:01.7204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,315.96*57
2025-01-15T21:07:02.7109307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,315.96*5C
2025-01-15T21:07:03.7144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,316.00*5B
2025-01-15T21:07:04.7142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,316.11*5C
2025-01-15T21:07:05.7141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,316.25*50
2025-01-15T21:07:06.7138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,316.35*55
2025-01-15T21:07:07.7136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,316.37*79
2025-01-15T21:07:08.7134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,316.37*58
2025-01-15T21:07:09.7152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,316.32*56
2025-01-15T21:07:10.7186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,316.17*70
2025-01-15T21:07:11.7204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,315.99*70
2025-01-15T21:07:12.7201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,315.87*77
2025-01-15T21:07:13.7200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,315.82*54
2025-01-15T21:07:14.7199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,315.80*5C
2025-01-15T21:07:15.7196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,315.80*5D
2025-01-15T21:07:16.7195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,315.85*58
2025-01-15T21:07:17.7191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,315.98*56
2025-01-15T21:07:18.7156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.38,316.13*71
2025-01-15T21:07:19.7068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,316.24*7B
2025-01-15T21:07:20.7066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,316.28*5E
2025-01-15T21:07:21.7063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,316.29*5C
2025-01-15T21:07:22.7218989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,316.26*78
2025-01-15T21:07:23.7216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,316.08*74
2025-01-15T21:07:24.7214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,315.85*76
2025-01-15T21:07:25.7213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,315.71*74
2025-01-15T21:07:26.7210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,315.73*7C
2025-01-15T21:07:27.7207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,315.84*51
2025-01-15T21:07:28.7207360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,315.93*5D
2025-01-15T21:07:29.7204176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.41,315.95*59
2025-01-15T21:07:30.7202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.43,315.94*72
2025-01-15T21:07:31.7063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,315.95*73
2025-01-15T21:07:32.7062425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,315.94*79
2025-01-15T21:07:33.7215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,315.94*5D
2025-01-15T21:07:34.7214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,315.95*74
2025-01-15T21:07:35.7111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,315.98*72
2025-01-15T21:07:36.7149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,315.96*71
2025-01-15T21:07:37.7146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,315.92*7C
2025-01-15T21:07:38.7145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,315.96*71
2025-01-15T21:07:39.7143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,316.08*57
2025-01-15T21:07:40.7201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,316.18*5F
2025-01-15T21:07:41.7200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,316.22*54
2025-01-15T21:07:42.7197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.00,316.14*55
2025-01-15T21:07:43.7194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,316.00*77
2025-01-15T21:07:44.7194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,315.88*51
2025-01-15T21:07:45.7191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,315.83*7C
2025-01-15T21:07:46.7188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,315.83*7C
2025-01-15T21:07:47.7188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,315.87*51
2025-01-15T21:07:48.7065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,315.92*58
2025-01-15T21:07:49.7062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.50,315.96*52
2025-01-15T21:07:50.7147480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.02,316.03*51
2025-01-15T21:07:51.7161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,316.17*52
2025-01-15T21:07:52.7159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,316.35*5E
2025-01-15T21:07:53.7157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,316.44*53
2025-01-15T21:07:54.7156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,316.36*55
2025-01-15T21:07:55.7225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,316.16*50
2025-01-15T21:07:56.7173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,315.93*5B
2025-01-15T21:07:57.7193266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,315.73*77
2025-01-15T21:07:58.7191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,315.64*7B
2025-01-15T21:07:59.7188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,315.66*74
2025-01-15T21:08:00.7186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,315.73*55
2025-01-15T21:08:01.7218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,315.78*5A
2025-01-15T21:08:02.7207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.44,315.85*5D
2025-01-15T21:08:03.7070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.11,315.98*7D
2025-01-15T21:08:04.7067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,316.12*73
2025-01-15T21:08:05.7065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,316.20*74
2025-01-15T21:08:06.7064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,316.21*57
2025-01-15T21:08:07.7217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,316.16*7A
2025-01-15T21:08:08.7215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,316.06*75
2025-01-15T21:08:09.7214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,315.92*78
2025-01-15T21:08:10.7211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,315.76*7C
2025-01-15T21:08:11.7209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,315.62*79
2025-01-15T21:08:12.7208099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,315.59*58
2025-01-15T21:08:13.7084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,315.73*50
2025-01-15T21:08:14.7151311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,315.98*51
2025-01-15T21:08:15.7150321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,316.18*5D
2025-01-15T21:08:16.7147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.48,316.16*72
2025-01-15T21:08:17.7146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.76,315.98*7F
2025-01-15T21:08:18.7144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,315.81*7E
2025-01-15T21:08:19.7142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,315.77*5A
2025-01-15T21:08:20.7196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,315.81*59
2025-01-15T21:08:21.7194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,315.86*76
2025-01-15T21:08:22.7191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.61,315.86*7D
2025-01-15T21:08:23.7189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,315.86*7C
2025-01-15T21:08:24.7187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,315.90*7E
2025-01-15T21:08:25.7184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,316.06*57
2025-01-15T21:08:26.7183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,316.34*5D
2025-01-15T21:08:27.7181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,316.50*7A
2025-01-15T21:08:28.7179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,316.39*74
2025-01-15T21:08:29.7092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,316.11*50
2025-01-15T21:08:30.7215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,315.87*5D
2025-01-15T21:08:31.7095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,315.79*5C
2025-01-15T21:08:32.7093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,315.81*5F
2025-01-15T21:08:33.7091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,315.88*59
2025-01-15T21:08:34.7089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,315.99*51
2025-01-15T21:08:35.7086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,316.11*56
2025-01-15T21:08:36.7085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,316.23*52
2025-01-15T21:08:37.7083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,316.35*76
2025-01-15T21:08:38.7081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,316.44*55
2025-01-15T21:08:39.7079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,316.44*5F
2025-01-15T21:08:40.7232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,316.29*71
2025-01-15T21:08:41.7231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,316.10*74
2025-01-15T21:08:42.7228835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,315.99*52
2025-01-15T21:08:43.7226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,315.97*57
2025-01-15T21:08:44.7092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.06,315.99*5D
2025-01-15T21:08:45.7160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,316.04*59
2025-01-15T21:08:46.7195363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,316.05*50
2025-01-15T21:08:47.7085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,316.00*7E
2025-01-15T21:08:48.7083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,315.98*50
2025-01-15T21:08:49.7081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,316.00*56
2025-01-15T21:08:50.7078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,316.06*7E
2025-01-15T21:08:51.7077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,316.10*71
2025-01-15T21:08:52.7075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,316.12*59
2025-01-15T21:08:53.7134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,316.16*5C
2025-01-15T21:08:54.7133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,316.19*5D
2025-01-15T21:08:55.7130242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,316.17*5D
2025-01-15T21:08:56.7127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,316.18*77
2025-01-15T21:08:57.7126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,316.19*72
2025-01-15T21:08:58.7124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,316.18*7C
2025-01-15T21:08:59.7220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,316.14*72
2025-01-15T21:09:00.7218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,316.07*5B
2025-01-15T21:09:01.7143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,315.98*55
2025-01-15T21:09:02.7142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,315.95*5F
2025-01-15T21:09:03.7139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,315.99*5F
2025-01-15T21:09:04.7137850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,316.03*50
2025-01-15T21:09:05.7178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,316.04*5D
2025-01-15T21:09:06.7175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,316.06*57
2025-01-15T21:09:07.7173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,316.10*56
2025-01-15T21:09:08.7172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,316.14*56
2025-01-15T21:09:09.7169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,316.16*7C
2025-01-15T21:09:10.7167411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,316.19*7F
2025-01-15T21:09:11.7166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,316.25*75
2025-01-15T21:09:12.7205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,316.31*7A
2025-01-15T21:09:13.7104587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,316.28*7C
2025-01-15T21:09:14.7103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,316.15*55
2025-01-15T21:09:15.7101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,316.00*5B
2025-01-15T21:09:16.7099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,315.92*52
2025-01-15T21:09:17.7118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,315.98*51
2025-01-15T21:09:18.7089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,316.08*5D
2025-01-15T21:09:19.7088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,316.08*54
2025-01-15T21:09:20.7107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,316.05*71
2025-01-15T21:09:21.7105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,316.06*71
2025-01-15T21:09:22.7103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,316.13*54
2025-01-15T21:09:23.7121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,316.25*54
2025-01-15T21:09:24.7119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,316.35*51
2025-01-15T21:09:25.7117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,316.35*7B
2025-01-15T21:09:26.7115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,316.29*5D
2025-01-15T21:09:27.7112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,316.24*52
2025-01-15T21:09:28.7110975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,316.19*5A
2025-01-15T21:09:29.7109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,316.04*5A
2025-01-15T21:09:30.7107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,315.87*71
2025-01-15T21:09:31.7105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,315.86*5B
2025-01-15T21:09:32.7151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,316.11*51
2025-01-15T21:09:33.7149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,316.37*53
2025-01-15T21:09:34.7147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,316.44*5E
2025-01-15T21:09:35.7145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,316.43*7C
2025-01-15T21:09:36.7161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,316.43*7A
2025-01-15T21:09:37.7159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,316.42*7A
2025-01-15T21:09:38.7156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,316.37*79
2025-01-15T21:09:39.7173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,316.36*72
2025-01-15T21:09:40.7133929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,316.36*7C
2025-01-15T21:09:41.7131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,316.21*7B
2025-01-15T21:09:42.7131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,316.00*79
2025-01-15T21:09:43.7128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,315.92*72
2025-01-15T21:09:44.7126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,315.99*53
2025-01-15T21:09:45.7125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,316.13*58
2025-01-15T21:09:46.7122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.24,316.32*51
2025-01-15T21:09:47.7120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.29,316.53*7C
2025-01-15T21:09:48.7118975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,316.64*79
2025-01-15T21:09:49.7116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,316.60*7B
2025-01-15T21:09:50.7113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,316.51*58
2025-01-15T21:09:51.7112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,316.43*7E
2025-01-15T21:09:52.7110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,316.38*55
2025-01-15T21:09:53.7108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,316.35*53
2025-01-15T21:09:54.7141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,316.34*54
2025-01-15T21:09:55.7139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,316.27*7E
2025-01-15T21:09:56.7137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,316.19*75
2025-01-15T21:09:57.7135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,316.17*54
2025-01-15T21:09:58.7132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,316.22*58
2025-01-15T21:09:59.7131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,316.27*5C
2025-01-15T21:10:00.7129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,316.25*75
2025-01-15T21:10:01.7126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,316.26*70
2025-01-15T21:10:02.7125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,316.35*78
2025-01-15T21:10:03.7123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,316.43*51
2025-01-15T21:10:04.7120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,316.46*58
2025-01-15T21:10:05.7118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,316.44*5D
2025-01-15T21:10:06.7117293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,316.42*79
2025-01-15T21:10:07.7148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,316.41*52
2025-01-15T21:10:08.7081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,316.42*5B
2025-01-15T21:10:09.7081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,316.45*5F
2025-01-15T21:10:10.7111712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,316.50*55
2025-01-15T21:10:11.7108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,316.46*5C
2025-01-15T21:10:12.7232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,316.35*5F
2025-01-15T21:10:13.7096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,316.24*57
2025-01-15T21:10:14.7134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,316.19*70
2025-01-15T21:10:15.7133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,316.23*55
2025-01-15T21:10:16.7131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,316.30*5F
2025-01-15T21:10:17.7128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,316.31*52
2025-01-15T21:10:18.7127469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,316.25*53
2025-01-15T21:10:19.7226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,316.30*55
2025-01-15T21:10:20.7223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,316.48*58
2025-01-15T21:10:21.7221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,316.63*51
2025-01-15T21:10:22.7138267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,316.64*5E
2025-01-15T21:10:23.7137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,316.53*7F
2025-01-15T21:10:24.7134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,316.42*7E
2025-01-15T21:10:25.7133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,316.42*7D
2025-01-15T21:10:26.7131378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,316.49*7A
2025-01-15T21:10:27.7129226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,316.54*53
2025-01-15T21:10:28.7127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,316.53*56
2025-01-15T21:10:29.7181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,316.43*51
2025-01-15T21:10:30.7170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,316.30*5C
2025-01-15T21:10:31.7168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,316.25*54
2025-01-15T21:10:32.7166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,316.31*55
2025-01-15T21:10:33.7164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,316.44*5B
2025-01-15T21:10:34.7161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,316.53*5D
2025-01-15T21:10:35.7160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,316.55*70
2025-01-15T21:10:36.7158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,316.52*7B
2025-01-15T21:10:37.7155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,316.53*7A
2025-01-15T21:10:38.7154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,316.59*50
2025-01-15T21:10:39.7152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,316.64*52
2025-01-15T21:10:40.7150410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,316.66*5C
2025-01-15T21:10:41.7149127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,316.63*79
2025-01-15T21:10:42.7205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,316.55*7B
2025-01-15T21:10:43.7172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,316.45*78
2025-01-15T21:10:44.7168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,316.38*5B
2025-01-15T21:10:45.7165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,316.34*59
2025-01-15T21:10:46.7163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,316.35*5C
2025-01-15T21:10:47.7162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,316.41*5F
2025-01-15T21:10:48.7186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,316.42*52
2025-01-15T21:10:49.7184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,316.42*53
2025-01-15T21:10:50.7181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,316.46*52
2025-01-15T21:10:51.7179796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,316.52*5C
2025-01-15T21:10:52.7177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,316.54*55
2025-01-15T21:10:53.7175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,316.52*7D
2025-01-15T21:10:54.7221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,316.47*78
2025-01-15T21:10:55.7220508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,316.36*7F
2025-01-15T21:10:56.7218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,316.29*76
2025-01-15T21:10:57.7215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,316.35*54
2025-01-15T21:10:58.7214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,316.49*5E
2025-01-15T21:10:59.7212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,316.56*5C
2025-01-15T21:11:00.7209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,316.45*55
2025-01-15T21:11:01.7208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,316.27*54
2025-01-15T21:11:02.7206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,316.15*7C
2025-01-15T21:11:03.7204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,316.16*71
2025-01-15T21:11:04.7109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,316.26*72
2025-01-15T21:11:05.7160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,316.35*5A
2025-01-15T21:11:06.7181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,316.39*56
2025-01-15T21:11:07.7179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,316.39*59
2025-01-15T21:11:08.7177807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,316.36*55
2025-01-15T21:11:09.7175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,316.31*53
2025-01-15T21:11:10.7219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,316.28*7E
2025-01-15T21:11:11.7217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,316.26*78
2025-01-15T21:11:12.7216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,316.25*5E
2025-01-15T21:11:13.7213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,316.25*5C
2025-01-15T21:11:14.7112518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,316.28*53
2025-01-15T21:11:15.7110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,316.35*55
2025-01-15T21:11:16.7109092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,316.40*58
2025-01-15T21:11:17.7188705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,316.33*53
2025-01-15T21:11:18.7212848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,316.12*50
2025-01-15T21:11:19.7211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,315.93*5B
2025-01-15T21:11:20.7179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,315.90*5C
2025-01-15T21:11:21.7230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,315.96*55
2025-01-15T21:11:22.7228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,316.06*56
2025-01-15T21:11:23.7226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,316.12*7F
2025-01-15T21:11:24.7223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,316.09*7A
2025-01-15T21:11:25.7222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,316.02*73
2025-01-15T21:11:26.7082659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,316.02*53
2025-01-15T21:11:27.7156442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,316.11*58
2025-01-15T21:11:28.7154418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,316.22*56
2025-01-15T21:11:29.7152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,316.29*51
2025-01-15T21:11:30.7151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,316.29*5F
2025-01-15T21:11:31.7186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,316.26*7D
2025-01-15T21:11:32.7245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,316.20*7B
2025-01-15T21:11:33.7152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,316.00*7B
2025-01-15T21:11:34.7220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,315.79*73
2025-01-15T21:11:35.7219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,315.74*59
2025-01-15T21:11:36.7218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,315.80*5B
2025-01-15T21:11:37.7104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,315.86*52
2025-01-15T21:11:38.7155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,315.88*5B
2025-01-15T21:11:39.7201896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,315.93*59
2025-01-15T21:11:40.7168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,316.09*7B
2025-01-15T21:11:41.7165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,316.31*53
2025-01-15T21:11:42.7164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,316.47*53
2025-01-15T21:11:43.7161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,316.50*76
2025-01-15T21:11:44.7186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,316.35*7A
2025-01-15T21:11:45.7184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,316.09*5B
2025-01-15T21:11:46.7182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,315.87*75
2025-01-15T21:11:47.7220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,315.81*70
2025-01-15T21:11:48.7218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,315.82*78
2025-01-15T21:11:49.7217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,315.84*59
2025-01-15T21:11:50.7215023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,315.92*5A
2025-01-15T21:11:51.7228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,316.07*55
2025-01-15T21:11:52.7227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.21,316.18*5B
2025-01-15T21:11:53.7101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,316.23*74
2025-01-15T21:11:54.7099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,316.23*79
2025-01-15T21:11:55.7135189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,316.22*5D
2025-01-15T21:11:56.7158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,316.19*5F
2025-01-15T21:11:57.7103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,316.13*7D
2025-01-15T21:11:58.7100604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,316.06*57
2025-01-15T21:11:59.7099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,316.02*56
2025-01-15T21:12:00.7097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,316.02*58
2025-01-15T21:12:01.7095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,316.06*5F
2025-01-15T21:12:02.7094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,316.16*53
2025-01-15T21:12:03.7090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,316.28*54
2025-01-15T21:12:04.7090017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,316.35*5B
2025-01-15T21:12:05.7087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,316.32*56
2025-01-15T21:12:06.7084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,316.16*70
2025-01-15T21:12:07.7239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,315.99*7E
2025-01-15T21:12:08.7113239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,315.93*75
2025-01-15T21:12:09.7216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,316.01*72
2025-01-15T21:12:10.7213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,316.12*7F
2025-01-15T21:12:11.7104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,316.18*5A
2025-01-15T21:12:12.7155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,316.22*55
2025-01-15T21:12:13.7101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,316.24*5F
2025-01-15T21:12:14.7172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,316.25*54
2025-01-15T21:12:15.7169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,316.31*58
2025-01-15T21:12:16.7167812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,316.44*5E
2025-01-15T21:12:17.7166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,316.52*54
2025-01-15T21:12:18.7163261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,316.47*5B
2025-01-15T21:12:19.7148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,316.33*78
2025-01-15T21:12:20.7146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,316.20*77
2025-01-15T21:12:21.7144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,316.10*7B
2025-01-15T21:12:22.7217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,316.09*72
2025-01-15T21:12:23.7216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,316.20*7C
2025-01-15T21:12:24.7235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,316.36*7B
2025-01-15T21:12:25.7233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,316.46*52
2025-01-15T21:12:26.7232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,316.40*5F
2025-01-15T21:12:27.7229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,316.27*7A
2025-01-15T21:12:28.7097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,316.27*7C
2025-01-15T21:12:29.7124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,316.44*54
2025-01-15T21:12:30.7232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,316.55*74
2025-01-15T21:12:31.7098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,316.43*75
2025-01-15T21:12:32.7096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,316.22*5B
2025-01-15T21:12:33.7095501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,316.17*56
2025-01-15T21:12:34.7092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.08,316.34*5C
2025-01-15T21:12:35.7090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,316.52*57
2025-01-15T21:12:36.7245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,316.57*7E
2025-01-15T21:12:37.7119064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,316.53*7E
2025-01-15T21:12:38.7117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.60,316.47*78
2025-01-15T21:12:39.7115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,316.41*7B
2025-01-15T21:12:40.7112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,316.36*5E
2025-01-15T21:12:41.7161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,316.29*58
2025-01-15T21:12:42.7159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,316.26*5A
2025-01-15T21:12:43.7232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,316.28*58
2025-01-15T21:12:44.7223128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,316.32*50
2025-01-15T21:12:45.7220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,316.38*7B
2025-01-15T21:12:46.7095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,316.47*5F
2025-01-15T21:12:47.7148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,316.56*54
2025-01-15T21:12:48.7146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,316.52*54
2025-01-15T21:12:49.7144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,316.43*58
2025-01-15T21:12:50.7141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,316.39*5C
2025-01-15T21:12:51.7140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,316.37*7F
2025-01-15T21:12:52.7171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,316.33*7B
2025-01-15T21:12:53.7222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,316.31*52
2025-01-15T21:12:54.7220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,316.37*57
2025-01-15T21:12:55.7217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,316.43*57
2025-01-15T21:12:56.7216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,316.40*5F
2025-01-15T21:12:57.7119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,316.29*70
2025-01-15T21:12:58.7117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,316.19*7C
2025-01-15T21:12:59.7168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,316.21*7D
2025-01-15T21:13:00.7240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,316.33*59
2025-01-15T21:13:01.7107286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,316.50*54
2025-01-15T21:13:02.7106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,316.62*53
2025-01-15T21:13:03.7147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,316.63*56
2025-01-15T21:13:04.7166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,316.53*55
2025-01-15T21:13:05.7199316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,316.36*5B
2025-01-15T21:13:06.7197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,316.15*7E
2025-01-15T21:13:07.7195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,316.00*71
2025-01-15T21:13:08.7193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,315.96*7B
2025-01-15T21:13:09.7211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,316.04*78
2025-01-15T21:13:10.7211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,316.26*7A
2025-01-15T21:13:11.7208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,316.50*5B
2025-01-15T21:13:12.7206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,316.62*57
2025-01-15T21:13:13.7204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,316.65*70
2025-01-15T21:13:14.7142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,316.65*76
2025-01-15T21:13:15.7139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,316.61*7F
2025-01-15T21:13:16.7099103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,316.50*5F
2025-01-15T21:13:17.7131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,316.34*5F
2025-01-15T21:13:18.7217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,316.20*56
2025-01-15T21:13:19.7215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,316.09*58
2025-01-15T21:13:20.7212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,316.04*5D
2025-01-15T21:13:21.7230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,316.04*54
2025-01-15T21:13:22.7228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,316.12*5F
2025-01-15T21:13:23.7225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,316.28*58
2025-01-15T21:13:24.7223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,316.53*77
2025-01-15T21:13:25.7221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,316.70*52
2025-01-15T21:13:26.7219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,316.66*5F
2025-01-15T21:13:27.7217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,316.49*75
2025-01-15T21:13:28.7094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,316.33*56
2025-01-15T21:13:29.7093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,316.28*5F
2025-01-15T21:13:30.7091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,316.30*50
2025-01-15T21:13:31.7089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,316.28*5C
2025-01-15T21:13:32.7086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,316.19*56
2025-01-15T21:13:33.7085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,316.13*55
2025-01-15T21:13:34.7158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,316.15*5F
2025-01-15T21:13:35.7154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,316.17*5C
2025-01-15T21:13:36.7154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,316.10*52
2025-01-15T21:13:37.7152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,315.97*53
2025-01-15T21:13:38.7150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,315.91*5F
2025-01-15T21:13:39.7280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,316.03*71
2025-01-15T21:13:40.7240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,316.24*7E
2025-01-15T21:13:41.7238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,316.32*5C
2025-01-15T21:13:42.7237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,316.24*5D
2025-01-15T21:13:43.7235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,316.15*5D
2025-01-15T21:13:44.7233363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,316.12*5D
2025-01-15T21:13:45.7170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,316.15*54
2025-01-15T21:13:46.7168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,316.21*7E
2025-01-15T21:13:47.7167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,316.21*79
2025-01-15T21:13:48.7163796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,316.11*79
2025-01-15T21:13:49.7161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,316.05*7E
2025-01-15T21:13:50.7190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,316.11*5E
2025-01-15T21:13:51.7187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,316.18*58
2025-01-15T21:13:52.7185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,316.13*57
2025-01-15T21:13:53.7139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,315.99*7F
2025-01-15T21:13:54.7157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,315.85*70
2025-01-15T21:13:55.7193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,315.86*7F
2025-01-15T21:13:56.7131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,316.03*51
2025-01-15T21:13:57.7128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,316.26*58
2025-01-15T21:13:58.7127219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,316.39*58
2025-01-15T21:13:59.7123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,316.36*55
2025-01-15T21:14:00.7122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,316.25*7D
2025-01-15T21:14:01.7120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,316.20*55
2025-01-15T21:14:02.7145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,316.22*7B
2025-01-15T21:14:03.7143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,316.27*58
2025-01-15T21:14:04.7141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,316.33*5E
2025-01-15T21:14:05.7138900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,316.37*50
2025-01-15T21:14:06.7158398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,316.33*59
2025-01-15T21:14:07.7156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,316.24*5D
2025-01-15T21:14:08.7187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,316.12*76
2025-01-15T21:14:09.7203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,316.06*72
2025-01-15T21:14:10.7202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,316.07*7F
2025-01-15T21:14:11.7205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,316.06*70
2025-01-15T21:14:12.7221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,316.06*70
2025-01-15T21:14:13.7111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,316.16*56
2025-01-15T21:14:14.7141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,316.41*5A
2025-01-15T21:14:15.7138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,316.67*56
2025-01-15T21:14:16.7136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.08,316.72*58
2025-01-15T21:14:17.7135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,316.56*52
2025-01-15T21:14:18.7132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,316.38*5F
2025-01-15T21:14:19.7132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,316.32*50
2025-01-15T21:14:20.7129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,316.34*5F
2025-01-15T21:14:21.7127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,316.33*52
2025-01-15T21:14:22.7124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,316.31*51
2025-01-15T21:14:23.7122851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,316.29*75
2025-01-15T21:14:24.7154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,316.30*79
2025-01-15T21:14:25.7118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,316.32*76
2025-01-15T21:14:26.7116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,316.35*7F
2025-01-15T21:14:27.7114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,316.43*7F
2025-01-15T21:14:28.7113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,316.56*58
2025-01-15T21:14:29.7111031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,316.63*76
2025-01-15T21:14:30.7108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.17,316.59*70
2025-01-15T21:14:31.7107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,316.51*56
2025-01-15T21:14:32.7104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,316.43*5F
2025-01-15T21:14:33.7103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,316.44*56
2025-01-15T21:14:34.7129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,316.52*53
2025-01-15T21:14:35.7163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,316.59*52
2025-01-15T21:14:36.7161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,316.61*51
2025-01-15T21:14:37.7159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,316.54*5D
2025-01-15T21:14:38.7156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,316.47*73
2025-01-15T21:14:39.7154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,316.49*77
2025-01-15T21:14:40.7186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,316.57*7D
2025-01-15T21:14:41.7247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,316.59*7D
2025-01-15T21:14:42.7132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,316.50*54
2025-01-15T21:14:43.7130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,316.42*56
2025-01-15T21:14:44.7237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,316.44*56
2025-01-15T21:14:45.7235635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,316.47*50
2025-01-15T21:14:46.7149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,316.49*59
2025-01-15T21:14:47.7148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,316.50*5C
2025-01-15T21:14:48.7168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,316.48*53
2025-01-15T21:14:49.7166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,316.48*59
2025-01-15T21:14:50.7163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,316.49*53
2025-01-15T21:14:51.7161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,316.51*53
2025-01-15T21:14:52.7160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,316.53*7A
2025-01-15T21:14:53.7237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,316.51*7D
2025-01-15T21:14:54.7236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,316.52*77
2025-01-15T21:14:55.7233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,316.55*74
2025-01-15T21:14:56.7231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,316.53*53
2025-01-15T21:14:57.7228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,316.42*5F
2025-01-15T21:14:58.7227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,316.28*58
2025-01-15T21:14:59.7225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,316.15*7A
2025-01-15T21:15:00.7222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,316.12*79
2025-01-15T21:15:01.7221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,316.19*73
2025-01-15T21:15:02.7219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,316.32*5C
2025-01-15T21:15:03.7243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,316.45*5D
2025-01-15T21:15:04.7242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.05,316.56*52
2025-01-15T21:15:05.7159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.15,316.62*7E
2025-01-15T21:15:06.7156462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,316.58*7A
2025-01-15T21:15:07.7154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,316.41*79
2025-01-15T21:15:08.7153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.37,316.31*76
2025-01-15T21:15:09.7150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,316.33*7E
2025-01-15T21:15:10.7148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,316.34*5C
2025-01-15T21:15:11.7147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,316.24*5D
2025-01-15T21:15:12.7145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,316.10*52
2025-01-15T21:15:13.7142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,316.02*7F
2025-01-15T21:15:14.7141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,316.03*77
2025-01-15T21:15:15.7139359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,316.06*74
2025-01-15T21:15:16.7137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,316.10*58
2025-01-15T21:15:17.7155614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,316.23*56
2025-01-15T21:15:18.7245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,316.45*51
2025-01-15T21:15:19.7167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,316.64*74
2025-01-15T21:15:20.7166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,316.69*74
2025-01-15T21:15:21.7224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,316.51*7A
2025-01-15T21:15:22.7130150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,316.20*77
2025-01-15T21:15:23.7126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,315.96*70
2025-01-15T21:15:24.7124982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,315.93*73
2025-01-15T21:15:25.7123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,316.03*7A
2025-01-15T21:15:26.7120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,316.11*7B
2025-01-15T21:15:27.7118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,316.17*74
2025-01-15T21:15:28.7117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,316.28*52
2025-01-15T21:15:29.7115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,316.38*50
2025-01-15T21:15:30.7112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,316.40*5A
2025-01-15T21:15:31.7200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,316.35*78
2025-01-15T21:15:32.7199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,316.27*71
2025-01-15T21:15:33.7218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,316.23*79
2025-01-15T21:15:34.7217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,316.26*5B
2025-01-15T21:15:35.7173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,316.30*52
2025-01-15T21:15:36.7225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,316.32*5A
2025-01-15T21:15:37.7223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,316.25*53
2025-01-15T21:15:38.7193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,316.15*5C
2025-01-15T21:15:39.7217331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,316.12*74
2025-01-15T21:15:40.7118474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,316.19*73
2025-01-15T21:15:41.7116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,316.31*70
2025-01-15T21:15:42.7114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,316.31*7A
2025-01-15T21:15:43.7268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,316.23*7E
2025-01-15T21:15:44.7110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,316.21*52
2025-01-15T21:15:45.7108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,316.29*7D
2025-01-15T21:15:46.7163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,316.41*54
2025-01-15T21:15:47.7103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.37,316.44*50
2025-01-15T21:15:48.7102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.55,316.31*57
2025-01-15T21:15:49.7099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,316.15*55
2025-01-15T21:15:50.7098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,316.10*5D
2025-01-15T21:15:51.7252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,316.19*77
2025-01-15T21:15:52.7249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,316.31*7C
2025-01-15T21:15:53.7168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,316.32*77
2025-01-15T21:15:54.7166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,316.19*55
2025-01-15T21:15:55.7164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,316.06*5B
2025-01-15T21:15:56.7161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,316.08*5F
2025-01-15T21:15:57.7209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,316.21*58
2025-01-15T21:15:58.7208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,316.33*7A
2025-01-15T21:15:59.7206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,316.39*7E
2025-01-15T21:16:00.7204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,316.37*57
2025-01-15T21:16:01.7239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,316.29*53
2025-01-15T21:16:02.7128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,316.18*5F
2025-01-15T21:16:03.7126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,316.15*59
2025-01-15T21:16:04.7125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,316.17*59
2025-01-15T21:16:05.7122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,316.16*7F
2025-01-15T21:16:06.7120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,316.14*73
2025-01-15T21:16:07.7118790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,316.17*78
2025-01-15T21:16:08.7272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,316.22*7B
2025-01-15T21:16:09.7115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,316.20*5C
2025-01-15T21:16:10.7136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,316.09*56
2025-01-15T21:16:11.7110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,315.96*5E
2025-01-15T21:16:12.7108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,315.89*51
2025-01-15T21:16:13.7215584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,315.92*7F
2025-01-15T21:16:14.7214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,316.06*74
2025-01-15T21:16:15.7211227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,316.20*76
2025-01-15T21:16:16.7210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,316.30*5F
2025-01-15T21:16:17.7208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,316.37*5F
2025-01-15T21:16:18.7205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,316.36*5F
2025-01-15T21:16:19.7203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,316.24*5E
2025-01-15T21:16:20.7202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,316.08*50
2025-01-15T21:16:21.7199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,315.96*5C
2025-01-15T21:16:22.7197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,315.95*5E
2025-01-15T21:16:23.7196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,316.07*5F
2025-01-15T21:16:24.7194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,316.18*5E
2025-01-15T21:16:25.7191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,316.18*58
2025-01-15T21:16:26.7190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,316.11*59
2025-01-15T21:16:27.7187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,316.08*71
2025-01-15T21:16:28.7186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,316.11*7B
2025-01-15T21:16:29.7185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,316.08*7D
2025-01-15T21:16:30.7182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,315.98*7B
2025-01-15T21:16:31.7179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,315.89*55
2025-01-15T21:16:32.7178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,315.90*51
2025-01-15T21:16:33.7175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,316.00*51
2025-01-15T21:16:34.7210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,316.12*53
2025-01-15T21:16:35.7239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,316.17*5A
2025-01-15T21:16:36.7124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,316.17*55
2025-01-15T21:16:37.7121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,316.14*57
2025-01-15T21:16:38.7120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,316.15*57
2025-01-15T21:16:39.7118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,316.21*54
2025-01-15T21:16:40.7202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,316.18*53
2025-01-15T21:16:41.7200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,316.03*7D
2025-01-15T21:16:42.7181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,315.88*79
2025-01-15T21:16:43.7179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,315.76*7F
2025-01-15T21:16:44.7177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,315.73*7A
2025-01-15T21:16:45.7206224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,315.80*73
2025-01-15T21:16:46.7203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,315.88*73
2025-01-15T21:16:47.7229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,315.95*70
2025-01-15T21:16:48.7156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,316.07*55
2025-01-15T21:16:49.7183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,316.18*5E
2025-01-15T21:16:50.7152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.13,316.28*50
2025-01-15T21:16:51.7150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.34,316.34*77
2025-01-15T21:16:52.7214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,316.31*7D
2025-01-15T21:16:53.7238203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,316.24*7F
2025-01-15T21:16:54.7237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,316.20*72
2025-01-15T21:16:55.7234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,316.13*71
2025-01-15T21:16:56.7231865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,316.05*75
2025-01-15T21:16:57.7231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,316.03*7D
2025-01-15T21:16:58.7255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,316.04*72
2025-01-15T21:16:59.7135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,316.09*71
2025-01-15T21:17:00.7187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,316.19*5C
2025-01-15T21:17:01.7129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,316.27*5A
2025-01-15T21:17:02.7165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,316.36*57
2025-01-15T21:17:03.7163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.00,316.46*7E
2025-01-15T21:17:04.7195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,316.53*7B
2025-01-15T21:17:05.7231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,316.52*7A
2025-01-15T21:17:06.7230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,316.44*71
2025-01-15T21:17:07.7228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,316.38*75
2025-01-15T21:17:08.7227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,316.37*58
2025-01-15T21:17:09.7225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,316.39*58
2025-01-15T21:17:10.7135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,316.37*51
2025-01-15T21:17:11.7134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,316.34*52
2025-01-15T21:17:12.7132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,316.38*5E
2025-01-15T21:17:13.7130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,316.49*78
2025-01-15T21:17:14.7128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,316.58*76
2025-01-15T21:17:15.7126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,316.59*7C
2025-01-15T21:17:16.7124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,316.57*53
2025-01-15T21:17:17.7122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,316.61*7C
2025-01-15T21:17:18.7120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,316.70*52
2025-01-15T21:17:19.7225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,316.72*58
2025-01-15T21:17:20.7222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,316.59*50
2025-01-15T21:17:21.7220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,316.38*59
2025-01-15T21:17:22.7113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,316.24*5A
2025-01-15T21:17:23.7111912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,316.30*54
2025-01-15T21:17:24.7109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,316.51*5E
2025-01-15T21:17:25.7108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,316.69*52
2025-01-15T21:17:26.7106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,316.73*53
2025-01-15T21:17:27.7260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,316.68*72
2025-01-15T21:17:28.7257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,316.67*78
2025-01-15T21:17:29.7256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,316.72*7A
2025-01-15T21:17:30.7254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,316.71*7F
2025-01-15T21:17:31.7252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,316.58*52
2025-01-15T21:17:32.7250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,316.40*56
2025-01-15T21:17:33.7249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,316.38*7D
2025-01-15T21:17:34.7267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,316.54*58
2025-01-15T21:17:35.7264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,316.68*51
2025-01-15T21:17:36.7138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,316.68*5B
2025-01-15T21:17:37.7137227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,316.58*5C
2025-01-15T21:17:38.7134995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,316.50*55
2025-01-15T21:17:39.7133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,316.52*53
2025-01-15T21:17:40.7130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,316.57*74
2025-01-15T21:17:41.7129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,316.59*72
2025-01-15T21:17:42.7126510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,316.59*7A
2025-01-15T21:17:43.7143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,316.59*5B
2025-01-15T21:17:44.7165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,316.57*5E
2025-01-15T21:17:45.7162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,316.52*7A
2025-01-15T21:17:46.7161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,316.48*7C
2025-01-15T21:17:47.7160163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,316.51*54
2025-01-15T21:17:48.7156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,316.62*56
2025-01-15T21:17:49.7154785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,316.74*5B
2025-01-15T21:17:50.7218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,316.75*59
2025-01-15T21:17:51.7150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,316.61*55
2025-01-15T21:17:52.7241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,316.47*5D
2025-01-15T21:17:53.7209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,316.44*78
2025-01-15T21:17:54.7208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,316.53*76
2025-01-15T21:17:55.7205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,316.65*53
2025-01-15T21:17:56.7111281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,316.68*5E
2025-01-15T21:17:57.7108276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,316.65*54
2025-01-15T21:17:58.7107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,316.55*59
2025-01-15T21:17:59.7105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,316.47*51
2025-01-15T21:18:00.7259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,316.46*51
2025-01-15T21:18:01.7146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,316.53*7B
2025-01-15T21:18:02.7187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,316.66*76
2025-01-15T21:18:03.7185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,316.70*76
2025-01-15T21:18:04.7182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,316.60*73
2025-01-15T21:18:05.7180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,316.48*5C
2025-01-15T21:18:06.7200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,316.48*56
2025-01-15T21:18:07.7126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,316.55*58
2025-01-15T21:18:08.7124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,316.61*51
2025-01-15T21:18:09.7122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,316.59*5C
2025-01-15T21:18:10.7120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,316.54*5E
2025-01-15T21:18:11.7119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,316.45*55
2025-01-15T21:18:12.7117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,316.39*70
2025-01-15T21:18:13.7270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,316.39*7C
2025-01-15T21:18:14.7268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,316.41*7B
2025-01-15T21:18:15.7267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,316.45*7C
2025-01-15T21:18:16.7266016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,316.55*57
2025-01-15T21:18:17.7263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,316.65*52
2025-01-15T21:18:18.7261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,316.64*50
2025-01-15T21:18:19.7163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,316.58*54
2025-01-15T21:18:20.7161269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,316.60*59
2025-01-15T21:18:21.7159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,316.65*51
2025-01-15T21:18:22.7157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,316.65*52
2025-01-15T21:18:23.7155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,316.62*56
2025-01-15T21:18:24.7152651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,316.61*56
2025-01-15T21:18:25.7152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,316.69*52
2025-01-15T21:18:26.7148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,316.81*72
2025-01-15T21:18:27.7146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,316.89*72
2025-01-15T21:18:28.7145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,316.94*7A
2025-01-15T21:18:29.7167342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,316.88*7E
2025-01-15T21:18:30.7220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,316.76*55
2025-01-15T21:18:31.7237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,316.71*55
2025-01-15T21:18:32.7150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,316.82*5A
2025-01-15T21:18:33.7150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,317.01*58
2025-01-15T21:18:34.7148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,317.14*55
2025-01-15T21:18:35.7145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,317.09*5B
2025-01-15T21:18:36.7144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,317.03*53
2025-01-15T21:18:37.7143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,317.09*54
2025-01-15T21:18:38.7140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,317.18*53
2025-01-15T21:18:39.7137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,317.24*56
2025-01-15T21:18:40.7136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,317.29*5D
2025-01-15T21:18:41.7134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,317.39*51
2025-01-15T21:18:42.7132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,317.54*79
2025-01-15T21:18:43.7153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,317.65*7A
2025-01-15T21:18:44.7150941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,317.60*79
2025-01-15T21:18:45.7149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,317.49*53
2025-01-15T21:18:46.7206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,317.44*50
2025-01-15T21:18:47.7266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,317.44*50
2025-01-15T21:18:48.7196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,317.44*5A
2025-01-15T21:18:49.7193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,317.51*5B
2025-01-15T21:18:50.7192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,317.62*59
2025-01-15T21:18:51.7190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,317.69*5C
2025-01-15T21:18:52.7186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,317.73*5D
2025-01-15T21:18:53.7219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,317.86*58
2025-01-15T21:18:54.7217817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,318.08*57
2025-01-15T21:18:55.7216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,318.27*52
2025-01-15T21:18:56.7215174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,318.30*58
2025-01-15T21:18:57.7193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,318.12*72
2025-01-15T21:18:58.7268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,317.91*76
2025-01-15T21:18:59.7267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,317.87*77
2025-01-15T21:19:00.7264675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,317.97*5F
2025-01-15T21:19:01.7262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,318.07*5E
2025-01-15T21:19:02.7260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,318.16*50
2025-01-15T21:19:03.7258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,318.24*52
2025-01-15T21:19:04.7147867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,318.30*5E
2025-01-15T21:19:05.7182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,318.33*75
2025-01-15T21:19:06.7180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,318.40*56
2025-01-15T21:19:07.7178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,318.52*5F
2025-01-15T21:19:08.7175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,318.64*59
2025-01-15T21:19:09.7174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,318.70*54
2025-01-15T21:19:10.7205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,318.70*7D
2025-01-15T21:19:11.7205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,318.68*5A
2025-01-15T21:19:12.7202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,318.65*56
2025-01-15T21:19:13.7199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,318.65*58
2025-01-15T21:19:14.7198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,318.67*56
2025-01-15T21:19:15.7196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,318.71*79
2025-01-15T21:19:16.7247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,318.78*74
2025-01-15T21:19:17.7245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,318.90*74
2025-01-15T21:19:18.7160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,318.98*5D
2025-01-15T21:19:19.7158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,318.99*55
2025-01-15T21:19:20.7157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,319.02*55
2025-01-15T21:19:21.7154033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,319.16*5B
2025-01-15T21:19:22.7153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,319.39*5E
2025-01-15T21:19:23.7151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,319.60*50
2025-01-15T21:19:24.7188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,319.72*51
2025-01-15T21:19:25.7147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,319.73*52
2025-01-15T21:19:26.7145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,319.65*5A
2025-01-15T21:19:27.7146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,319.60*78
2025-01-15T21:19:28.7142047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,319.63*75
2025-01-15T21:19:29.7139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,319.66*74
2025-01-15T21:19:30.7136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,319.59*7C
2025-01-15T21:19:31.7135917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,319.50*79
2025-01-15T21:19:32.7288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,319.58*78
2025-01-15T21:19:33.7132135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,319.85*5A
2025-01-15T21:19:34.7129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,320.18*5B
2025-01-15T21:19:35.7160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,320.41*5B
2025-01-15T21:19:36.7157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.27,320.53*71
2025-01-15T21:19:37.7155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,320.56*7F
2025-01-15T21:19:38.7189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,320.54*51
2025-01-15T21:19:39.7217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,320.54*5F
2025-01-15T21:19:40.7216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,320.57*56
2025-01-15T21:19:41.7213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,320.58*59
2025-01-15T21:19:42.7212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,320.60*5A
2025-01-15T21:19:43.7210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,320.62*5E
2025-01-15T21:19:44.7248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,320.66*76
2025-01-15T21:19:45.7245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,320.79*7A
2025-01-15T21:19:46.7244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,320.94*79
2025-01-15T21:19:47.7241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,321.02*7C
2025-01-15T21:19:48.7240729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,321.03*70
2025-01-15T21:19:49.7239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,321.03*70
2025-01-15T21:19:50.7168562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,321.02*71
2025-01-15T21:19:51.7166985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.43,321.08*5F
2025-01-15T21:19:52.7164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,321.23*50
2025-01-15T21:19:53.7162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,321.45*51
2025-01-15T21:19:54.7159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,321.71*5F
2025-01-15T21:19:55.7214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,321.90*5E
2025-01-15T21:19:56.7254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,321.97*79
2025-01-15T21:19:57.7253124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,321.97*7D
2025-01-15T21:19:58.7250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,321.97*72
2025-01-15T21:19:59.7249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,321.90*7D
2025-01-15T21:20:00.7247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,321.75*51
2025-01-15T21:20:01.7273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,321.59*59
2025-01-15T21:20:02.7271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,321.50*5D
2025-01-15T21:20:03.7269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,321.53*56
2025-01-15T21:20:04.7286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,321.65*7F
2025-01-15T21:20:05.7283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,321.82*71
2025-01-15T21:20:06.7282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,322.06*55
2025-01-15T21:20:07.7279925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,322.35*51
2025-01-15T21:20:08.7187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.25,322.57*7D
2025-01-15T21:20:09.7185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,322.60*78
2025-01-15T21:20:10.7240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,322.49*7D
2025-01-15T21:20:11.7151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,322.40*55
2025-01-15T21:20:12.7149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,322.40*54
2025-01-15T21:20:13.7257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,322.44*53
2025-01-15T21:20:14.7254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,322.49*54
2025-01-15T21:20:15.7253554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,322.59*5A
2025-01-15T21:20:16.7251502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,322.68*70
2025-01-15T21:20:17.7287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,322.72*7D
2025-01-15T21:20:18.7286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,322.73*74
2025-01-15T21:20:19.7285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,322.71*79
2025-01-15T21:20:20.7282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,322.68*5C
2025-01-15T21:20:21.7123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,322.71*79
2025-01-15T21:20:22.7157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,322.79*5C
2025-01-15T21:20:23.7155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,322.91*54
2025-01-15T21:20:24.7152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,323.11*52
2025-01-15T21:20:25.7151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,323.35*7F
2025-01-15T21:20:26.7198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,323.45*58
2025-01-15T21:20:27.7233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,323.44*52
2025-01-15T21:20:28.7231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,323.51*50
2025-01-15T21:20:29.7229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,323.71*5E
2025-01-15T21:20:30.7227349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,323.86*5D
2025-01-15T21:20:31.7247433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,323.85*55
2025-01-15T21:20:32.7243695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,323.78*5E
2025-01-15T21:20:33.7273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,323.73*7D
2025-01-15T21:20:34.7142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,323.74*74
2025-01-15T21:20:35.7138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,323.81*78
2025-01-15T21:20:36.7293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,323.88*7C
2025-01-15T21:20:37.7291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,323.87*70
2025-01-15T21:20:38.7133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,323.85*55
2025-01-15T21:20:39.7132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,324.01*50
2025-01-15T21:20:40.7129860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,324.31*57
2025-01-15T21:20:41.7176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.16,324.64*54
2025-01-15T21:20:42.7132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,324.84*7E
2025-01-15T21:20:43.7163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,324.85*73
2025-01-15T21:20:44.7201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,324.80*5F
2025-01-15T21:20:45.7229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,324.81*71
2025-01-15T21:20:46.7249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,324.86*7C
2025-01-15T21:20:47.7147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,324.89*71
2025-01-15T21:20:48.7143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,324.82*5A
2025-01-15T21:20:49.7143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,324.67*50
2025-01-15T21:20:50.7141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,324.66*5D
2025-01-15T21:20:51.7139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,324.85*54
2025-01-15T21:20:52.7293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,325.03*75
2025-01-15T21:20:53.7291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,325.05*7C
2025-01-15T21:20:54.7133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,325.03*72
2025-01-15T21:20:55.7131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,325.11*75
2025-01-15T21:20:56.7130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,325.28*7C
2025-01-15T21:20:57.7127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,325.47*5B
2025-01-15T21:20:58.7125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,325.55*53
2025-01-15T21:20:59.7123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,325.40*59
2025-01-15T21:21:00.7277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,325.14*53
2025-01-15T21:21:01.7276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,325.00*5E
2025-01-15T21:21:02.7144793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,325.02*57
2025-01-15T21:21:03.7141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,325.16*5D
2025-01-15T21:21:04.7140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,325.32*5C
2025-01-15T21:21:05.7138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,325.44*7C
2025-01-15T21:21:06.7135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,325.51*5B
2025-01-15T21:21:07.7133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,325.53*50
2025-01-15T21:21:08.7132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,325.51*58
2025-01-15T21:21:09.7128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,325.42*7A
2025-01-15T21:21:10.7132402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,325.21*51
2025-01-15T21:21:11.7286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,325.02*5E
2025-01-15T21:21:12.7284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,324.98*5A
2025-01-15T21:21:13.7126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,325.08*58
2025-01-15T21:21:14.7125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,325.25*53
2025-01-15T21:21:15.7123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,325.31*5B
2025-01-15T21:21:16.7277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,325.28*5A
2025-01-15T21:21:17.7274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,325.31*5C
2025-01-15T21:21:18.7117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,325.42*7A
2025-01-15T21:21:19.7143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,325.49*73
2025-01-15T21:21:20.7141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,325.42*54
2025-01-15T21:21:21.7156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,325.22*52
2025-01-15T21:21:22.7153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,325.05*76
2025-01-15T21:21:23.7152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,324.96*7D
2025-01-15T21:21:24.7150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,324.96*50
2025-01-15T21:21:25.7148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.64,324.97*54
2025-01-15T21:21:26.7145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.55,324.90*5D
2025-01-15T21:21:27.7143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,324.85*55
2025-01-15T21:21:28.7142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,324.96*56
2025-01-15T21:21:29.7140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,325.18*5E
2025-01-15T21:21:30.7138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,325.37*7C
2025-01-15T21:21:31.7135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,325.37*71
2025-01-15T21:21:32.7135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,325.16*73
2025-01-15T21:21:33.7168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,324.89*5A
2025-01-15T21:21:34.7212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,324.73*7D
2025-01-15T21:21:35.7247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,324.73*78
2025-01-15T21:21:36.7244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,324.73*53
2025-01-15T21:21:37.7243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,324.65*5B
2025-01-15T21:21:38.7241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,324.59*5D
2025-01-15T21:21:39.7237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,324.62*54
2025-01-15T21:21:40.7236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,324.76*79
2025-01-15T21:21:41.7235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,324.97*75
2025-01-15T21:21:42.7233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,325.04*76
2025-01-15T21:21:43.7230767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,324.87*75
2025-01-15T21:21:44.7143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,324.65*77
2025-01-15T21:21:45.7142847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,324.50*51
2025-01-15T21:21:46.7191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,324.41*7B
2025-01-15T21:21:47.7190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,324.35*71
2025-01-15T21:21:48.7188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,324.32*5F
2025-01-15T21:21:49.7185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,324.29*5F
2025-01-15T21:21:50.7183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,324.30*50
2025-01-15T21:21:51.7182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,324.42*7A
2025-01-15T21:21:52.7179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,324.58*7A
2025-01-15T21:21:53.7231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,324.65*59
2025-01-15T21:21:54.7167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,324.63*7F
2025-01-15T21:21:55.7199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,324.58*7B
2025-01-15T21:21:56.7225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,324.54*51
2025-01-15T21:21:57.7223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,324.45*78
2025-01-15T21:21:58.7221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,324.32*79
2025-01-15T21:21:59.7219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,324.24*56
2025-01-15T21:22:00.7237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,324.26*57
2025-01-15T21:22:01.7270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,324.42*5B
2025-01-15T21:22:02.7268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,324.70*5E
2025-01-15T21:22:03.7266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,325.00*5A
2025-01-15T21:22:04.7156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,325.28*5B
2025-01-15T21:22:05.7222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,325.43*79
2025-01-15T21:22:06.7219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,325.51*75
2025-01-15T21:22:07.7217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,325.67*51
2025-01-15T21:22:08.7216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,325.85*74
2025-01-15T21:22:09.7236268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,325.95*7D
2025-01-15T21:22:10.7170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,326.01*73
2025-01-15T21:22:11.7168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,326.15*7F
2025-01-15T21:22:12.7165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,326.41*59
2025-01-15T21:22:13.7165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,326.76*5D
2025-01-15T21:22:14.7162367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,327.10*54
2025-01-15T21:22:15.7160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,327.43*55
2025-01-15T21:22:16.7159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,327.72*56
2025-01-15T21:22:17.7156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,327.98*77
2025-01-15T21:22:18.7175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,328.27*55
2025-01-15T21:22:19.7173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,328.65*51
2025-01-15T21:22:20.7170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,329.07*5D
2025-01-15T21:22:21.7169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,329.38*5E
2025-01-15T21:22:22.7167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,329.55*5D
2025-01-15T21:22:23.7164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,329.71*76
2025-01-15T21:22:24.7162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,330.04*7D
2025-01-15T21:22:25.7161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,330.54*7F
2025-01-15T21:22:26.7158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,331.03*56
2025-01-15T21:22:27.7157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,331.40*5A
2025-01-15T21:22:28.7155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,331.77*56
2025-01-15T21:22:29.7200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,332.14*53
2025-01-15T21:22:30.7199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,332.52*7C
2025-01-15T21:22:31.7197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,332.98*7E
2025-01-15T21:22:32.7195038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,333.50*5A
2025-01-15T21:22:33.7192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,334.11*55
2025-01-15T21:22:34.7210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,334.84*56
2025-01-15T21:22:35.7187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,335.60*57
2025-01-15T21:22:36.7185877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,336.30*52
2025-01-15T21:22:37.7182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,336.90*53
2025-01-15T21:22:38.7181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,337.40*51
2025-01-15T21:22:39.7178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,337.88*72
2025-01-15T21:22:40.7177419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,338.44*71
2025-01-15T21:22:41.7197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,339.22*73
2025-01-15T21:22:42.7195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,340.19*51
2025-01-15T21:22:43.7246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.93,341.10*5C
2025-01-15T21:22:44.7267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.42,341.95*5C
2025-01-15T21:22:45.7264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,342.83*5F
2025-01-15T21:22:46.7261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,343.66*7C
2025-01-15T21:22:47.7260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,344.32*76
2025-01-15T21:22:48.7151882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,344.90*74
2025-01-15T21:22:49.7305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,345.62*74
2025-01-15T21:22:50.7147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,346.60*58
2025-01-15T21:22:51.7146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,347.61*5C
2025-01-15T21:22:52.7143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,348.49*5E
2025-01-15T21:22:53.7142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,349.36*50
2025-01-15T21:22:54.7140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,350.29*55
2025-01-15T21:22:55.7139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,351.25*5F
2025-01-15T21:22:56.7136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,352.27*54
2025-01-15T21:22:57.7133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,353.31*57
2025-01-15T21:22:58.7132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,354.16*50
2025-01-15T21:22:59.7286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,354.85*72
2025-01-15T21:23:00.7283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,355.48*72
2025-01-15T21:23:01.7213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,356.15*79
2025-01-15T21:23:02.7280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,356.98*79
2025-01-15T21:23:03.7277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.78,358.02*52
2025-01-15T21:23:04.7174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,359.11*5A
2025-01-15T21:23:05.7259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,0.14*5E
2025-01-15T21:23:06.7258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,1.16*5D
2025-01-15T21:23:07.7255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,2.04*5A
2025-01-15T21:23:08.7254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,2.82*54
2025-01-15T21:23:09.7251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,3.65*75
2025-01-15T21:23:10.7123287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,4.54*53
2025-01-15T21:23:11.7121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,5.38*5E
2025-01-15T21:23:12.7118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,6.26*55
2025-01-15T21:23:13.7117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,7.21*5B
2025-01-15T21:23:14.7115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,8.07*5A
2025-01-15T21:23:15.7112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,8.96*5B
2025-01-15T21:23:16.7267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,10.03*64
2025-01-15T21:23:17.7265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,11.08*69
2025-01-15T21:23:18.7263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,11.85*6E
2025-01-15T21:23:19.7260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,12.41*44
2025-01-15T21:23:20.7291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,13.07*48
2025-01-15T21:23:21.7284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,13.92*45
2025-01-15T21:23:22.7282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,14.87*66
2025-01-15T21:23:23.7280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.96,15.91*68
2025-01-15T21:23:24.7133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,16.93*63
2025-01-15T21:23:25.7276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,17.92*65
2025-01-15T21:23:26.7117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,18.98*46
2025-01-15T21:23:27.7116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,19.97*4C
2025-01-15T21:23:28.7113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.89,20.74*4F
2025-01-15T21:23:29.7112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,21.50*4F
2025-01-15T21:23:30.7266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,22.37*48
2025-01-15T21:23:31.7264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,23.11*65
2025-01-15T21:23:32.7262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,23.61*44
2025-01-15T21:23:33.7148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,24.30*4A
2025-01-15T21:23:34.7186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.27,25.30*48
2025-01-15T21:23:35.7167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,26.35*6A
2025-01-15T21:23:36.7165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,27.41*6F
2025-01-15T21:23:37.7264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,28.49*69
2025-01-15T21:23:38.7262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,29.54*48
2025-01-15T21:23:39.7260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.59,30.46*68
2025-01-15T21:23:40.7257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,31.26*49
2025-01-15T21:23:41.7256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,32.19*43
2025-01-15T21:23:42.7254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.42,33.41*48
2025-01-15T21:23:43.7252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,34.63*67
2025-01-15T21:23:44.7172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,35.57*67
2025-01-15T21:23:45.7170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,36.33*65
2025-01-15T21:23:46.7168666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,37.18*47
2025-01-15T21:23:47.7166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,38.27*44
2025-01-15T21:23:48.7163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.25,39.47*6D
2025-01-15T21:23:49.7162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.97,40.69*6F
2025-01-15T21:23:50.7160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,41.95*61
2025-01-15T21:23:51.7158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,43.15*67
2025-01-15T21:23:52.7179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,44.18*6F
2025-01-15T21:23:53.7265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,45.22*63
2025-01-15T21:23:54.7259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,46.32*43
2025-01-15T21:23:55.7179070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,47.31*6C
2025-01-15T21:23:56.7242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,48.27*60
2025-01-15T21:23:57.7240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,49.43*6F
2025-01-15T21:23:58.7237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,50.71*67
2025-01-15T21:23:59.7234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,51.92*67
2025-01-15T21:24:00.7234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,53.15*60
2025-01-15T21:24:01.7260262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,54.49*64
2025-01-15T21:24:02.7258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,55.84*67
2025-01-15T21:24:03.7256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,57.06*64
2025-01-15T21:24:04.7254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,58.15*47
2025-01-15T21:24:05.7252815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,59.22*4E
2025-01-15T21:24:06.7250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.38*4E
2025-01-15T21:24:07.7249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,61.62*62
2025-01-15T21:24:08.7269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,62.76*61
2025-01-15T21:24:09.7165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,63.81*69
2025-01-15T21:24:10.7163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,64.81*4F
2025-01-15T21:24:11.7161163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,65.80*4D
2025-01-15T21:24:12.7114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,66.83*42
2025-01-15T21:24:13.7182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,68.10*44
2025-01-15T21:24:14.7181181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,69.43*64
2025-01-15T21:24:15.7178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,70.65*65
2025-01-15T21:24:16.7176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,71.82*66
2025-01-15T21:24:17.7174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,72.88*63
2025-01-15T21:24:18.7173715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,73.84*41
2025-01-15T21:24:19.7210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,74.70*44
2025-01-15T21:24:20.7208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,75.56*45
2025-01-15T21:24:21.7206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,76.59*68
2025-01-15T21:24:22.7204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,77.70*65
2025-01-15T21:24:23.7202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,78.71*41
2025-01-15T21:24:24.7201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,79.53*47
2025-01-15T21:24:25.7199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,80.26*63
2025-01-15T21:24:26.7197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,81.17*62
2025-01-15T21:24:27.7194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,82.21*6F
2025-01-15T21:24:28.7192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,83.23*6F
2025-01-15T21:24:29.7230525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,84.05*65
2025-01-15T21:24:30.7227761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,84.72*4B
2025-01-15T21:24:31.7226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,85.41*49
2025-01-15T21:24:32.7224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,86.08*61
2025-01-15T21:24:33.7222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,86.74*6A
2025-01-15T21:24:34.7250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,87.43*43
2025-01-15T21:24:35.7129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,88.25*63
2025-01-15T21:24:36.7127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.23,89.21*60
2025-01-15T21:24:37.7281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.37,90.26*6A
2025-01-15T21:24:38.7279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,91.32*68
2025-01-15T21:24:39.7277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,92.26*40
2025-01-15T21:24:40.7275239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,92.99*4E
2025-01-15T21:24:41.7274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,93.53*68
2025-01-15T21:24:42.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,94.02*6E
2025-01-15T21:24:43.7269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,94.60*6F
2025-01-15T21:24:44.7267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,95.17*69
2025-01-15T21:24:45.7265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,95.67*68
2025-01-15T21:24:46.7263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,96.14*66
2025-01-15T21:24:47.7261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,96.78*63
2025-01-15T21:24:48.7259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.83,97.68*6E
2025-01-15T21:24:49.7258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.55,98.69*66
2025-01-15T21:24:50.7255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,99.60*60
2025-01-15T21:24:51.7253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,100.40*55
2025-01-15T21:24:52.7288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,101.23*5A
2025-01-15T21:24:53.7285295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,101.98*78
2025-01-15T21:24:54.7283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,102.55*5D
2025-01-15T21:24:55.7282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.70,102.98*51
2025-01-15T21:24:56.7279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.03,103.30*54
2025-01-15T21:24:57.7276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,103.57*5F
2025-01-15T21:24:58.7275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,103.96*71
2025-01-15T21:24:59.7152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.22,104.60*52
2025-01-15T21:25:00.7149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.85,105.38*5E
2025-01-15T21:25:01.7149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.80,106.14*56
2025-01-15T21:25:02.7302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,106.77*5F
2025-01-15T21:25:03.7169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,107.25*50
2025-01-15T21:25:04.7222941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,107.68*54
2025-01-15T21:25:05.7220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,108.18*54
2025-01-15T21:25:06.7218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,108.72*7E
2025-01-15T21:25:07.7216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,109.21*74
2025-01-15T21:25:08.7214125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,109.59*56
2025-01-15T21:25:09.7263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,109.86*5E
2025-01-15T21:25:10.7163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,110.11*7F
2025-01-15T21:25:11.7160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,110.41*53
2025-01-15T21:25:12.7203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,110.76*51
2025-01-15T21:25:13.7200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,111.14*5E
2025-01-15T21:25:14.7198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,111.60*52
2025-01-15T21:25:15.7197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,112.11*51
2025-01-15T21:25:16.7194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,112.57*50
2025-01-15T21:25:17.7226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,112.94*59
2025-01-15T21:25:18.7157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,113.25*78
2025-01-15T21:25:19.7146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,113.51*7E
2025-01-15T21:25:20.7142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,113.74*7D
2025-01-15T21:25:21.7223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,113.97*71
2025-01-15T21:25:22.7221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,114.23*7A
2025-01-15T21:25:23.7220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,114.49*7D
2025-01-15T21:25:24.7217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,114.70*79
2025-01-15T21:25:25.7216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,114.82*58
2025-01-15T21:25:26.7214420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,114.92*57
2025-01-15T21:25:27.7212875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,115.12*5D
2025-01-15T21:25:28.7209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,115.43*54
2025-01-15T21:25:29.7208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,115.74*51
2025-01-15T21:25:30.7206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,115.95*5B
2025-01-15T21:25:31.7204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,116.08*74
2025-01-15T21:25:32.7202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,116.19*56
2025-01-15T21:25:33.7200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,116.28*73
2025-01-15T21:25:34.7197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,116.35*70
2025-01-15T21:25:35.7196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,116.45*57
2025-01-15T21:25:36.7194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,116.57*5B
2025-01-15T21:25:37.7191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,116.65*56
2025-01-15T21:25:38.7244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,116.70*5E
2025-01-15T21:25:39.7241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,116.72*52
2025-01-15T21:25:40.7239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,116.68*5F
2025-01-15T21:25:41.7238208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,116.57*51
2025-01-15T21:25:42.7236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,116.49*52
2025-01-15T21:25:43.7235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,116.52*53
2025-01-15T21:25:44.7232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,116.61*77
2025-01-15T21:25:45.7230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,116.68*72
2025-01-15T21:25:46.7229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,116.68*77
2025-01-15T21:25:47.7259982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,116.59*7A
2025-01-15T21:25:48.7258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,116.51*51
2025-01-15T21:25:49.7288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,116.53*54
2025-01-15T21:25:50.7250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.49,116.65*5A
2025-01-15T21:25:51.7248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,116.81*58
2025-01-15T21:25:52.7269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,116.92*56
2025-01-15T21:25:53.7266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,116.92*7D
2025-01-15T21:25:54.7264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,116.79*7B
2025-01-15T21:25:55.7295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,116.57*57
2025-01-15T21:25:56.7159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,116.34*5C
2025-01-15T21:25:57.7157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,116.18*7F
2025-01-15T21:25:58.7155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,116.18*52
2025-01-15T21:25:59.7186944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,116.36*5C
2025-01-15T21:26:00.7185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,116.65*53
2025-01-15T21:26:01.7183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,116.89*55
2025-01-15T21:26:02.7207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,116.96*58
2025-01-15T21:26:03.7249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,116.90*50
2025-01-15T21:26:04.7248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,116.83*5E
2025-01-15T21:26:05.7246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,116.81*7D
2025-01-15T21:26:06.7243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,116.78*74
2025-01-15T21:26:07.7242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,116.71*7C
2025-01-15T21:26:08.7240366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,116.63*52
2025-01-15T21:26:09.7299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,116.55*79
2025-01-15T21:26:10.7298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,116.46*7C
2025-01-15T21:26:11.7295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,116.35*74
2025-01-15T21:26:12.7294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,116.32*79
2025-01-15T21:26:13.7291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,116.41*50
2025-01-15T21:26:14.7289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,116.55*5D
2025-01-15T21:26:15.7287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,116.60*5B
2025-01-15T21:26:16.7286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,116.57*56
2025-01-15T21:26:17.7164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,116.57*53
2025-01-15T21:26:18.7191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,116.61*72
2025-01-15T21:26:19.7189397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,116.61*71
2025-01-15T21:26:20.7186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,116.57*51
2025-01-15T21:26:21.7227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,116.55*7C
2025-01-15T21:26:22.7225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,116.53*72
2025-01-15T21:26:23.7222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,116.47*75
2025-01-15T21:26:24.7220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,116.32*78
2025-01-15T21:26:25.7218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,116.16*53
2025-01-15T21:26:26.7273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,116.14*5E
2025-01-15T21:26:27.7271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,116.30*57
2025-01-15T21:26:28.7268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,116.46*52
2025-01-15T21:26:29.7267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,116.50*5D
2025-01-15T21:26:30.7187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,116.43*50
2025-01-15T21:26:31.7185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,116.35*72
2025-01-15T21:26:32.7183554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,116.37*5B
2025-01-15T21:26:33.7182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,116.45*5B
2025-01-15T21:26:34.7179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,116.55*5D
2025-01-15T21:26:35.7216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,116.63*7E
2025-01-15T21:26:36.7241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,116.66*76
2025-01-15T21:26:37.7239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,116.61*7A
2025-01-15T21:26:38.7238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,116.44*7C
2025-01-15T21:26:39.7236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,116.25*70
2025-01-15T21:26:40.7233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,116.14*50
2025-01-15T21:26:41.7276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,116.18*54
2025-01-15T21:26:42.7275702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,116.22*5C
2025-01-15T21:26:43.7273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,116.16*55
2025-01-15T21:26:44.7271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,116.07*56
2025-01-15T21:26:45.7185034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,116.09*78
2025-01-15T21:26:46.7182384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,116.26*7B
2025-01-15T21:26:47.7279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,116.48*77
2025-01-15T21:26:48.7277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,116.65*57
2025-01-15T21:26:49.7275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,116.78*59
2025-01-15T21:26:50.7272979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,116.82*5E
2025-01-15T21:26:51.7271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,116.74*50
2025-01-15T21:26:52.7142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,116.55*7C
2025-01-15T21:26:53.7140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,116.32*79
2025-01-15T21:26:54.7137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,116.07*7A
2025-01-15T21:26:55.7136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,115.81*7F
2025-01-15T21:26:56.7290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,115.57*50
2025-01-15T21:26:57.7288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,115.47*5F
2025-01-15T21:26:58.7152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,115.55*57
2025-01-15T21:26:59.7149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,115.80*57
2025-01-15T21:27:00.7186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.41,116.12*5D
2025-01-15T21:27:01.7184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.16,116.43*54
2025-01-15T21:27:02.7182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,116.69*5A
2025-01-15T21:27:03.7180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,116.83*5F
2025-01-15T21:27:04.7204974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,116.70*73
2025-01-15T21:27:05.7202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,116.35*71
2025-01-15T21:27:06.7200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,116.03*78
2025-01-15T21:27:07.7198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,115.86*7F
2025-01-15T21:27:08.7195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,115.83*5A
2025-01-15T21:27:09.7217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,115.86*73
2025-01-15T21:27:10.7215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,115.88*7A
2025-01-15T21:27:11.7214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,115.83*74
2025-01-15T21:27:12.7262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,115.74*54
2025-01-15T21:27:13.7262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,115.71*59
2025-01-15T21:27:14.7260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,115.81*5E
2025-01-15T21:27:15.7257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,115.98*57
2025-01-15T21:27:16.7255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,116.09*54
2025-01-15T21:27:17.7254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,116.08*52
2025-01-15T21:27:18.7250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,116.03*52
2025-01-15T21:27:19.7250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,115.99*5E
2025-01-15T21:27:20.7275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,115.96*5A
2025-01-15T21:27:21.7164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,115.93*50
2025-01-15T21:27:22.7317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,115.90*54
2025-01-15T21:27:23.7160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,115.92*5B
2025-01-15T21:27:24.7313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,115.94*5A
2025-01-15T21:27:25.7310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,115.95*7A
2025-01-15T21:27:26.7309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,115.96*78
2025-01-15T21:27:27.7151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,115.90*54
2025-01-15T21:27:28.7149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,115.69*5D
2025-01-15T21:27:29.7303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,115.40*58
2025-01-15T21:27:30.7145569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,115.28*75
2025-01-15T21:27:31.7299462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,115.42*55
2025-01-15T21:27:32.7297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.42,115.72*53
2025-01-15T21:27:33.7295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.32,116.03*55
2025-01-15T21:27:34.7293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.64,116.27*54
2025-01-15T21:27:35.7290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,116.41*55
2025-01-15T21:27:36.7289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,116.50*5B
2025-01-15T21:27:37.7288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,116.61*74
2025-01-15T21:27:38.7285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,116.73*7A
2025-01-15T21:27:39.7283424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,116.73*50
2025-01-15T21:27:40.7282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,116.58*51
2025-01-15T21:27:41.7280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,116.37*5F
2025-01-15T21:27:42.7276553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,116.21*52
2025-01-15T21:27:43.7274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,116.11*55
2025-01-15T21:27:44.7272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,116.07*51
2025-01-15T21:27:45.7270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,116.08*5E
2025-01-15T21:27:46.7269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.36,116.19*52
2025-01-15T21:27:47.7268064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.71,116.37*59
2025-01-15T21:27:48.7316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.62,116.57*56
2025-01-15T21:27:49.7248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,116.74*59
2025-01-15T21:27:50.7269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,116.86*59
2025-01-15T21:27:51.7306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,116.90*72
2025-01-15T21:27:52.7305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,116.88*56
2025-01-15T21:27:53.7303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,116.88*55
2025-01-15T21:27:54.7301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,116.85*56
2025-01-15T21:27:55.7301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,116.74*52
2025-01-15T21:27:56.7297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,116.57*53
2025-01-15T21:27:57.7294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,116.42*5A
2025-01-15T21:27:58.7293201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,116.35*52
2025-01-15T21:27:59.7291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,116.36*55
2025-01-15T21:28:00.7288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,116.39*54
2025-01-15T21:28:01.7287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,116.41*58
2025-01-15T21:28:02.7285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,116.38*5E
2025-01-15T21:28:03.7283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,116.33*5C
2025-01-15T21:28:04.7282289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,116.33*79
2025-01-15T21:28:05.7280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,116.39*77
2025-01-15T21:28:06.7298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,116.43*7E
2025-01-15T21:28:07.7186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,116.44*7F
2025-01-15T21:28:08.7184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,116.42*57
2025-01-15T21:28:09.7210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,116.37*5F
2025-01-15T21:28:10.7240101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,116.32*52
2025-01-15T21:28:11.7238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,116.31*57
2025-01-15T21:28:12.7290006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,116.34*57
2025-01-15T21:28:13.7288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,116.36*51
2025-01-15T21:28:14.7286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,116.31*7E
2025-01-15T21:28:15.7304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,116.25*72
2025-01-15T21:28:16.7301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,116.15*7B
2025-01-15T21:28:17.7169270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,115.97*53
2025-01-15T21:28:18.7166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,115.79*57
2025-01-15T21:28:19.7164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,115.71*56
2025-01-15T21:28:20.7162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,115.73*56
2025-01-15T21:28:21.7161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,115.83*59
2025-01-15T21:28:22.7158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,115.95*5E
2025-01-15T21:28:23.7156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,116.09*53
2025-01-15T21:28:24.7310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,116.22*5D
2025-01-15T21:28:25.7309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,116.29*54
2025-01-15T21:28:26.7307316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,116.35*55
2025-01-15T21:28:27.7305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,116.39*5C
2025-01-15T21:28:28.7302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,116.42*78
2025-01-15T21:28:29.7226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,116.39*54
2025-01-15T21:28:30.7264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,116.23*58
2025-01-15T21:28:31.7246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,115.96*5B
2025-01-15T21:28:32.7220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,115.73*7E
2025-01-15T21:28:33.7218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,115.66*51
2025-01-15T21:28:34.7249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,115.71*57
2025-01-15T21:28:35.7248282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,115.86*59
2025-01-15T21:28:36.7245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,116.05*5A
2025-01-15T21:28:37.7244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,116.23*52
2025-01-15T21:28:38.7241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,116.32*57
2025-01-15T21:28:39.7240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,116.28*5F
2025-01-15T21:28:40.7275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,116.15*52
2025-01-15T21:28:41.7199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,116.10*7D
2025-01-15T21:28:42.7245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,116.23*57
2025-01-15T21:28:43.7244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,116.41*53
2025-01-15T21:28:44.7241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,116.52*55
2025-01-15T21:28:45.7239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,116.48*76
2025-01-15T21:28:46.7238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,116.34*77
2025-01-15T21:28:47.7257411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,116.19*7B
2025-01-15T21:28:48.7255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,115.99*7B
2025-01-15T21:28:49.7253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,115.82*78
2025-01-15T21:28:50.7251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,115.76*5C
2025-01-15T21:28:51.7250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,115.83*58
2025-01-15T21:28:52.7246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,115.95*5E
2025-01-15T21:28:53.7245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,116.04*52
2025-01-15T21:28:54.7243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,116.12*52
2025-01-15T21:28:55.7241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,116.20*56
2025-01-15T21:28:56.7297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,116.31*5D
2025-01-15T21:28:57.7294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,116.45*51
2025-01-15T21:28:58.7293982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,116.57*53
2025-01-15T21:28:59.7319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,116.59*78
2025-01-15T21:29:00.7317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,116.48*7A
2025-01-15T21:29:01.7181790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,116.33*5B
2025-01-15T21:29:02.7179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,116.19*56
2025-01-15T21:29:03.7239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,116.06*75
2025-01-15T21:29:04.7236334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,115.95*79
2025-01-15T21:29:05.7234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,115.96*5F
2025-01-15T21:29:06.7232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,116.07*57
2025-01-15T21:29:07.7231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,116.20*5B
2025-01-15T21:29:08.7229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,116.24*52
2025-01-15T21:29:09.7227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,116.26*50
2025-01-15T21:29:10.7263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,116.30*5C
2025-01-15T21:29:11.7260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,116.38*5B
2025-01-15T21:29:12.7259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,116.42*57
2025-01-15T21:29:13.7311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,116.39*71
2025-01-15T21:29:14.7183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,116.36*7C
2025-01-15T21:29:15.7181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,116.33*77
2025-01-15T21:29:16.7212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,116.32*5D
2025-01-15T21:29:17.7290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,116.29*5B
2025-01-15T21:29:18.7287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,116.22*5C
2025-01-15T21:29:19.7163389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,116.18*5F
2025-01-15T21:29:20.7246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,116.22*50
2025-01-15T21:29:21.7244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,116.27*58
2025-01-15T21:29:22.7242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,116.27*57
2025-01-15T21:29:23.7240935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,116.26*51
2025-01-15T21:29:24.7238202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,116.26*51
2025-01-15T21:29:25.7265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,116.21*5F
2025-01-15T21:29:26.7184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,116.15*50
2025-01-15T21:29:27.7181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,116.12*5B
2025-01-15T21:29:28.7180440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,116.14*58
2025-01-15T21:29:29.7179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,116.21*5B
2025-01-15T21:29:30.7176072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,116.34*51
2025-01-15T21:29:31.7174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,116.54*5C
2025-01-15T21:29:32.7328552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,116.69*76
2025-01-15T21:29:33.7325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,116.66*74
2025-01-15T21:29:34.7226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,116.43*79
2025-01-15T21:29:35.7283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,116.19*55
2025-01-15T21:29:36.7280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,116.10*76
2025-01-15T21:29:37.7279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,116.11*7C
2025-01-15T21:29:38.7183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,116.16*58
2025-01-15T21:29:39.7201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,116.30*57
2025-01-15T21:29:40.7199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,116.51*78
2025-01-15T21:29:41.7198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,116.72*7E
2025-01-15T21:29:42.7224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,116.81*72
2025-01-15T21:29:43.7222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,116.76*56
2025-01-15T21:29:44.7221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,116.63*5C
2025-01-15T21:29:45.7218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,116.52*7B
2025-01-15T21:29:46.7217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,116.50*7C
2025-01-15T21:29:47.7194136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,116.50*7D
2025-01-15T21:29:48.7191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,116.46*5A
2025-01-15T21:29:49.7189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,116.38*70
2025-01-15T21:29:50.7205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,116.32*7F
2025-01-15T21:29:51.7202457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,116.32*5B
2025-01-15T21:29:52.7200900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,116.35*52
2025-01-15T21:29:53.7199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,116.45*56
2025-01-15T21:29:54.7286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,116.63*5E
2025-01-15T21:29:55.7284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,116.75*77
2025-01-15T21:29:56.7188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,116.77*7E
2025-01-15T21:29:57.7186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,116.70*53
2025-01-15T21:29:58.7184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,116.50*56
2025-01-15T21:29:59.7182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,116.29*79
2025-01-15T21:30:00.7180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,116.21*79
2025-01-15T21:30:01.7177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,116.31*50
2025-01-15T21:30:02.7176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,116.49*52
2025-01-15T21:30:03.7174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,116.56*5C
2025-01-15T21:30:04.7172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,116.54*59
2025-01-15T21:30:05.7326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,116.54*54
2025-01-15T21:30:06.7324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,116.55*54
2025-01-15T21:30:07.7203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,116.53*5F
2025-01-15T21:30:08.7202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,116.50*55
2025-01-15T21:30:09.7227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,116.53*5F
2025-01-15T21:30:10.7226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,116.55*78
2025-01-15T21:30:11.7177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,116.51*72
2025-01-15T21:30:12.7217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,116.48*7F
2025-01-15T21:30:13.7215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,116.45*5F
2025-01-15T21:30:14.7214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,116.39*5D
2025-01-15T21:30:15.7211482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,116.32*73
2025-01-15T21:30:16.7210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.28*5D
2025-01-15T21:30:17.7207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,116.32*5B
2025-01-15T21:30:18.7304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,116.35*58
2025-01-15T21:30:19.7303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,116.33*57
2025-01-15T21:30:20.7198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,116.32*50
2025-01-15T21:30:21.7217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,116.38*59
2025-01-15T21:30:22.7216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,116.45*52
2025-01-15T21:30:23.7254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,116.47*5F
2025-01-15T21:30:24.7212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,116.42*5A
2025-01-15T21:30:25.7272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,116.37*52
2025-01-15T21:30:26.7318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,116.38*59
2025-01-15T21:30:27.7316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,116.38*75
2025-01-15T21:30:28.7313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,116.28*76
2025-01-15T21:30:29.7311782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,116.09*5A
2025-01-15T21:30:30.7309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,115.96*72
2025-01-15T21:30:31.7307580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,116.06*5F
2025-01-15T21:30:32.7306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,116.35*5A
2025-01-15T21:30:33.7303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.25,116.68*5B
2025-01-15T21:30:34.7301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,116.90*53
2025-01-15T21:30:35.7299850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,116.98*52
2025-01-15T21:30:36.7298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,116.95*5C
2025-01-15T21:30:37.7296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,116.90*53
2025-01-15T21:30:38.7293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,116.93*72
2025-01-15T21:30:39.7291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,117.02*7D
2025-01-15T21:30:40.7289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,117.12*79
2025-01-15T21:30:41.7287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,117.18*71
2025-01-15T21:30:42.7317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,117.22*76
2025-01-15T21:30:43.7207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,117.31*7D
2025-01-15T21:30:44.7205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,117.45*79
2025-01-15T21:30:45.7240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,117.55*5D
2025-01-15T21:30:46.7238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,117.61*5F
2025-01-15T21:30:47.7237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,117.71*52
2025-01-15T21:30:48.7235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,117.91*58
2025-01-15T21:30:49.7233002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,118.16*55
2025-01-15T21:30:50.7231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,118.35*51
2025-01-15T21:30:51.7228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,118.41*74
2025-01-15T21:30:52.7304705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,118.34*55
2025-01-15T21:30:53.7303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,118.19*53
2025-01-15T21:30:54.7301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,118.09*51
2025-01-15T21:30:55.7299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,118.08*59
2025-01-15T21:30:56.7297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,118.16*51
2025-01-15T21:30:57.7295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.51,118.37*5F
2025-01-15T21:30:58.7292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.01,118.70*5E
2025-01-15T21:30:59.7181320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,119.00*5A
2025-01-15T21:31:00.7286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,119.15*5E
2025-01-15T21:31:01.7284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,119.18*7D
2025-01-15T21:31:02.7208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,119.12*5F
2025-01-15T21:31:03.7294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,119.01*55
2025-01-15T21:31:04.7310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,118.91*57
2025-01-15T21:31:05.7308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,118.86*56
2025-01-15T21:31:06.7306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,118.88*75
2025-01-15T21:31:07.7304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,119.01*79
2025-01-15T21:31:08.7302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,119.13*58
2025-01-15T21:31:09.7301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,119.17*51
2025-01-15T21:31:10.7298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.41,119.20*54
2025-01-15T21:31:11.7296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.04,119.29*50
2025-01-15T21:31:12.7294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,119.41*5E
2025-01-15T21:31:13.7292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,119.48*55
2025-01-15T21:31:14.7289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,119.48*56
2025-01-15T21:31:15.7176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,119.40*50
2025-01-15T21:31:16.7175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,119.29*57
2025-01-15T21:31:17.7255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,119.23*72
2025-01-15T21:31:18.7279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,119.19*77
2025-01-15T21:31:19.7277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,119.12*71
2025-01-15T21:31:20.7325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,119.03*72
2025-01-15T21:31:21.7209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,119.01*51
2025-01-15T21:31:22.7207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,119.09*59
2025-01-15T21:31:23.7206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,119.20*5A
2025-01-15T21:31:24.7203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,119.25*55
2025-01-15T21:31:25.7200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,119.25*5E
2025-01-15T21:31:26.7199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,119.20*7F
2025-01-15T21:31:27.7198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,119.13*52
2025-01-15T21:31:28.7196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,119.03*7A
2025-01-15T21:31:29.7193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,118.89*74
2025-01-15T21:31:30.7191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,118.73*74
2025-01-15T21:31:31.7190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,118.63*5B
2025-01-15T21:31:32.7187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,118.57*54
2025-01-15T21:31:33.7204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,118.49*52
2025-01-15T21:31:34.7254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,118.46*51
2025-01-15T21:31:35.7251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,118.55*5B
2025-01-15T21:31:36.7288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,118.70*58
2025-01-15T21:31:37.7285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,118.72*74
2025-01-15T21:31:38.7283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,118.55*54
2025-01-15T21:31:39.7282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,118.33*51
2025-01-15T21:31:40.7280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,118.14*53
2025-01-15T21:31:41.7278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,117.93*72
2025-01-15T21:31:42.7189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,117.73*5C
2025-01-15T21:31:43.7186207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,117.59*5A
2025-01-15T21:31:44.7184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,117.53*51
2025-01-15T21:31:45.7181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,117.49*5B
2025-01-15T21:31:46.7179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,117.37*58
2025-01-15T21:31:47.7178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,117.15*54
2025-01-15T21:31:48.7332648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,116.94*5F
2025-01-15T21:31:49.7329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,116.84*58
2025-01-15T21:31:50.7212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,116.80*5E
2025-01-15T21:31:51.7261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,116.84*5C
2025-01-15T21:31:52.7296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,116.89*7E
2025-01-15T21:31:53.7295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,116.81*72
2025-01-15T21:31:54.7321085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,116.55*7F
2025-01-15T21:31:55.7318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,116.15*7E
2025-01-15T21:31:56.7316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,115.79*5C
2025-01-15T21:31:57.7314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,115.59*5C
2025-01-15T21:31:58.7312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,115.55*52
2025-01-15T21:31:59.7311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,115.57*59
2025-01-15T21:32:00.7309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,115.52*5E
2025-01-15T21:32:01.7305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,115.43*5C
2025-01-15T21:32:02.7304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,115.32*77
2025-01-15T21:32:03.7302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,115.19*74
2025-01-15T21:32:04.7179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,115.02*7C
2025-01-15T21:32:05.7214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,114.87*5F
2025-01-15T21:32:06.7192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,114.82*50
2025-01-15T21:32:07.7190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,114.85*5B
2025-01-15T21:32:08.7187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,114.87*5C
2025-01-15T21:32:09.7185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,114.76*5B
2025-01-15T21:32:10.7204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,114.56*5B
2025-01-15T21:32:11.7181732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,114.39*7A
2025-01-15T21:32:12.7201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,114.21*79
2025-01-15T21:32:13.7198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,114.01*7D
2025-01-15T21:32:14.7197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,113.87*5A
2025-01-15T21:32:15.7194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,113.85*5E
2025-01-15T21:32:16.7193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,113.90*73
2025-01-15T21:32:17.7191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,113.89*70
2025-01-15T21:32:18.7214659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,113.75*78
2025-01-15T21:32:19.7213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,113.60*78
2025-01-15T21:32:20.7210882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,113.56*5D
2025-01-15T21:32:21.7207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,113.61*59
2025-01-15T21:32:22.7205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,113.68*5F
2025-01-15T21:32:23.7204620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,113.75*50
2025-01-15T21:32:24.7202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,113.78*54
2025-01-15T21:32:25.7199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,113.78*7A
2025-01-15T21:32:26.7198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,113.70*58
2025-01-15T21:32:27.7237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,113.50*5C
2025-01-15T21:32:28.7235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,113.29*5C
2025-01-15T21:32:29.7297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,113.20*7B
2025-01-15T21:32:30.7293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,113.18*75
2025-01-15T21:32:31.7292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,113.15*74
2025-01-15T21:32:32.7290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,113.13*79
2025-01-15T21:32:33.7316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,113.17*5F
2025-01-15T21:32:34.7315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,113.28*58
2025-01-15T21:32:35.7312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,113.36*5A
2025-01-15T21:32:36.7310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.31,113.36*53
2025-01-15T21:32:37.7199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.02,113.32*74
2025-01-15T21:32:38.7196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.04,113.37*7E
2025-01-15T21:32:39.7195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,113.47*57
2025-01-15T21:32:40.7216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,113.52*54
2025-01-15T21:32:41.7214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,113.48*7B
2025-01-15T21:32:42.7211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,113.42*77
2025-01-15T21:32:43.7209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,113.38*7A
2025-01-15T21:32:44.7207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,113.32*70
2025-01-15T21:32:45.7206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,113.30*70
2025-01-15T21:32:46.7204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,113.35*5E
2025-01-15T21:32:47.7202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,113.42*52
2025-01-15T21:32:48.7201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,113.48*5C
2025-01-15T21:32:49.7197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,113.50*54
2025-01-15T21:32:50.7195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,113.50*55
2025-01-15T21:32:51.7194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,113.54*58
2025-01-15T21:32:52.7248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,113.61*51
2025-01-15T21:32:53.7247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,113.64*5C
2025-01-15T21:32:54.7245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,113.65*57
2025-01-15T21:32:55.7242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,113.72*5B
2025-01-15T21:32:56.7240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,113.84*5F
2025-01-15T21:32:57.7273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,114.03*5E
2025-01-15T21:32:58.7272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,114.22*54
2025-01-15T21:32:59.7320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,114.33*75
2025-01-15T21:33:00.7318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,114.33*75
2025-01-15T21:33:01.7186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,114.26*52
2025-01-15T21:33:02.7183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,114.19*5B
2025-01-15T21:33:03.7182031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,114.15*7B
2025-01-15T21:33:04.7205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,114.16*7A
2025-01-15T21:33:05.7203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,114.24*58
2025-01-15T21:33:06.7201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,114.37*55
2025-01-15T21:33:07.7216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,114.50*5E
2025-01-15T21:33:08.7283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,114.57*5C
2025-01-15T21:33:09.7282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,114.58*5E
2025-01-15T21:33:10.7280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,114.60*5B
2025-01-15T21:33:11.7278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,114.76*54
2025-01-15T21:33:12.7308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,115.06*5D
2025-01-15T21:33:13.7337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,115.35*56
2025-01-15T21:33:14.7264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,115.48*71
2025-01-15T21:33:15.7263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,115.43*54
2025-01-15T21:33:16.7261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,115.31*76
2025-01-15T21:33:17.7200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,115.31*7C
2025-01-15T21:33:18.7197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,115.48*56
2025-01-15T21:33:19.7236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,115.74*52
2025-01-15T21:33:20.7233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,115.92*58
2025-01-15T21:33:21.7280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,115.92*72
2025-01-15T21:33:22.7278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,115.83*73
2025-01-15T21:33:23.7275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,115.80*70
2025-01-15T21:33:24.7275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,115.84*76
2025-01-15T21:33:25.7272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,115.89*57
2025-01-15T21:33:26.7270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,115.99*58
2025-01-15T21:33:27.7269095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,116.18*50
2025-01-15T21:33:28.7266943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,116.43*56
2025-01-15T21:33:29.7264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,116.65*5B
2025-01-15T21:33:30.7277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,116.82*50
2025-01-15T21:33:31.7261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,116.99*5C
2025-01-15T21:33:32.7257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,117.13*52
2025-01-15T21:33:33.7257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,117.19*5D
2025-01-15T21:33:34.7281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,117.18*72
2025-01-15T21:33:35.7277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,117.17*51
2025-01-15T21:33:36.7277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,117.14*52
2025-01-15T21:33:37.7273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,117.10*79
2025-01-15T21:33:38.7271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,117.09*7D
2025-01-15T21:33:39.7271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,117.14*7D
2025-01-15T21:33:40.7268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,117.22*51
2025-01-15T21:33:41.7265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,117.26*53
2025-01-15T21:33:42.7264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,117.28*5D
2025-01-15T21:33:43.7297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,117.36*50
2025-01-15T21:33:44.7296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,117.53*57
2025-01-15T21:33:45.7294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,117.77*52
2025-01-15T21:33:46.7292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,118.02*59
2025-01-15T21:33:47.7290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,118.20*5C
2025-01-15T21:33:48.7288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,118.31*76
2025-01-15T21:33:49.7305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,118.33*75
2025-01-15T21:33:50.7304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,118.27*79
2025-01-15T21:33:51.7319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,118.13*58
2025-01-15T21:33:52.7317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,117.97*50
2025-01-15T21:33:53.7257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,117.87*72
2025-01-15T21:33:54.7297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,117.84*76
2025-01-15T21:33:55.7202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,117.83*57
2025-01-15T21:33:56.7200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,117.88*59
2025-01-15T21:33:57.7198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,118.05*5A
2025-01-15T21:33:58.7215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,118.32*5C
2025-01-15T21:33:59.7289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.37,118.62*59
2025-01-15T21:34:00.7329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,118.90*54
2025-01-15T21:34:01.7326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,119.11*58
2025-01-15T21:34:02.7325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,119.16*5C
2025-01-15T21:34:03.7323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,119.07*75
2025-01-15T21:34:04.7321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,118.92*79
2025-01-15T21:34:05.7196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,118.75*5B
2025-01-15T21:34:06.7195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,118.55*5A
2025-01-15T21:34:07.7221299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,118.37*5F
2025-01-15T21:34:08.7219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,118.31*79
2025-01-15T21:34:09.7287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,118.42*58
2025-01-15T21:34:10.7182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,118.66*55
2025-01-15T21:34:11.7239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,118.98*5F
2025-01-15T21:34:12.7311881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,119.31*5A
2025-01-15T21:34:13.7310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,119.54*52
2025-01-15T21:34:14.7308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,119.66*51
2025-01-15T21:34:15.7204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,119.67*76
2025-01-15T21:34:16.7201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.13,119.54*71
2025-01-15T21:34:17.7320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.59,119.39*7D
2025-01-15T21:34:18.7318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.45,119.29*74
2025-01-15T21:34:19.7316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,119.24*78
2025-01-15T21:34:20.7314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,119.17*5B
2025-01-15T21:34:21.7312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,119.13*52
2025-01-15T21:34:22.7209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,119.20*56
2025-01-15T21:34:23.7245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,119.40*58
2025-01-15T21:34:24.7268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,119.63*5D
2025-01-15T21:34:25.7284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,119.79*79
2025-01-15T21:34:26.7282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,119.82*7C
2025-01-15T21:34:27.7280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,119.78*58
2025-01-15T21:34:28.7314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,119.71*53
2025-01-15T21:34:29.7313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,119.59*76
2025-01-15T21:34:30.7310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,119.53*7A
2025-01-15T21:34:31.7309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,119.62*5E
2025-01-15T21:34:32.7307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,119.82*57
2025-01-15T21:34:33.7305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,119.98*5C
2025-01-15T21:34:34.7330107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,119.98*5C
2025-01-15T21:34:35.7328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,119.84*52
2025-01-15T21:34:36.7326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,119.68*58
2025-01-15T21:34:37.7323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,119.66*7E
2025-01-15T21:34:38.7322784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,119.75*77
2025-01-15T21:34:39.7320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,119.81*7C
2025-01-15T21:34:40.7318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,119.72*74
2025-01-15T21:34:41.7316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,119.58*53
2025-01-15T21:34:42.7314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,119.54*59
2025-01-15T21:34:43.7317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,119.63*54
2025-01-15T21:34:44.7206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,119.75*58
2025-01-15T21:34:45.7267059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,119.84*5A
2025-01-15T21:34:46.7191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,119.93*79
2025-01-15T21:34:47.7303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,120.00*77
2025-01-15T21:34:48.7301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,119.97*7C
2025-01-15T21:34:49.7298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,119.83*76
2025-01-15T21:34:50.7297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.47,119.65*77
2025-01-15T21:34:51.7295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.19,119.59*72
2025-01-15T21:34:52.7292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,119.70*50
2025-01-15T21:34:53.7291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,119.86*51
2025-01-15T21:34:54.7289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,119.96*7E
2025-01-15T21:34:55.7286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,119.87*75
2025-01-15T21:34:56.7317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,119.62*76
2025-01-15T21:34:57.7314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,119.36*76
2025-01-15T21:34:58.7312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,119.26*5B
2025-01-15T21:34:59.7311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,119.40*51
2025-01-15T21:35:00.7269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,119.73*5F
2025-01-15T21:35:01.7287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,120.08*5E
2025-01-15T21:35:02.7286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,120.20*7E
2025-01-15T21:35:03.7304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,120.10*75
2025-01-15T21:35:04.7302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,119.88*5D
2025-01-15T21:35:05.7300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,119.62*79
2025-01-15T21:35:06.7298236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,119.49*78
2025-01-15T21:35:07.7295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,119.57*50
2025-01-15T21:35:08.7294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,119.76*5B
2025-01-15T21:35:09.7182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,119.89*54
2025-01-15T21:35:10.7203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,119.92*5B
2025-01-15T21:35:11.7202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,119.93*5E
2025-01-15T21:35:12.7199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,119.96*5C
2025-01-15T21:35:13.7197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,119.90*51
2025-01-15T21:35:14.7250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,119.71*54
2025-01-15T21:35:15.7283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,119.49*55
2025-01-15T21:35:16.7301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,119.40*59
2025-01-15T21:35:17.7298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,119.44*5A
2025-01-15T21:35:18.7324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,119.50*5D
2025-01-15T21:35:19.7241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,119.56*51
2025-01-15T21:35:20.7313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,119.66*73
2025-01-15T21:35:21.7310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,119.70*7E
2025-01-15T21:35:22.7309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,119.62*7C
2025-01-15T21:35:23.7307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,119.51*5D
2025-01-15T21:35:24.7305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,119.52*54
2025-01-15T21:35:25.7303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.59,119.62*51
2025-01-15T21:35:26.7301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.37,119.71*5A
2025-01-15T21:35:27.7299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,119.66*5A
2025-01-15T21:35:28.7297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,119.51*74
2025-01-15T21:35:29.7296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,119.35*59
2025-01-15T21:35:30.7293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,119.23*59
2025-01-15T21:35:31.7291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,119.09*79
2025-01-15T21:35:32.7289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,119.01*74
2025-01-15T21:35:33.7306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,119.05*76
2025-01-15T21:35:34.7263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,119.25*5A
2025-01-15T21:35:35.7261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,119.45*5A
2025-01-15T21:35:36.7183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,119.58*55
2025-01-15T21:35:37.7227989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,119.60*5D
2025-01-15T21:35:38.7173215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,119.48*77
2025-01-15T21:35:39.7170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,119.29*72
2025-01-15T21:35:40.7325829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,119.13*74
2025-01-15T21:35:41.7323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,119.06*75
2025-01-15T21:35:42.7320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,119.08*74
2025-01-15T21:35:43.7319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,119.16*5D
2025-01-15T21:35:44.7318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,119.28*5C
2025-01-15T21:35:45.7338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,119.39*51
2025-01-15T21:35:46.7336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,119.48*5E
2025-01-15T21:35:47.7333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,119.49*70
2025-01-15T21:35:48.7331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,119.42*7C
2025-01-15T21:35:49.7330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,119.32*52
2025-01-15T21:35:50.7251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,119.22*5B
2025-01-15T21:35:51.7291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,119.19*5F
2025-01-15T21:35:52.7289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,119.29*50
2025-01-15T21:35:53.7287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,119.44*58
2025-01-15T21:35:54.7285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,119.57*55
2025-01-15T21:35:55.7284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,119.61*55
2025-01-15T21:35:56.7281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,119.52*5A
2025-01-15T21:35:57.7279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,119.42*52
2025-01-15T21:35:58.7277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,119.43*50
2025-01-15T21:35:59.7298331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,119.55*52
2025-01-15T21:36:00.7228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,119.65*55
2025-01-15T21:36:01.7226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,119.74*5D
2025-01-15T21:36:02.7224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,119.85*54
2025-01-15T21:36:03.7221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,119.93*5C
2025-01-15T21:36:04.7220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,119.88*5B
2025-01-15T21:36:05.7218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,119.73*56
2025-01-15T21:36:06.7243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,119.63*5B
2025-01-15T21:36:07.7240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,119.70*56
2025-01-15T21:36:08.7288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,119.85*50
2025-01-15T21:36:09.7285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,120.02*59
2025-01-15T21:36:10.7316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,120.15*7C
2025-01-15T21:36:11.7315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,120.16*70
2025-01-15T21:36:12.7236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,120.05*7C
2025-01-15T21:36:13.7187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,119.86*7A
2025-01-15T21:36:14.7186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,119.71*5D
2025-01-15T21:36:15.7183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.37,119.73*59
2025-01-15T21:36:16.7338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,119.93*5E
2025-01-15T21:36:17.7336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,120.22*56
2025-01-15T21:36:18.7333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,120.49*56
2025-01-15T21:36:19.7332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,120.65*7D
2025-01-15T21:36:20.7329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,120.70*71
2025-01-15T21:36:21.7327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,120.64*50
2025-01-15T21:36:22.7223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,120.49*5F
2025-01-15T21:36:23.7262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,120.33*5A
2025-01-15T21:36:24.7194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,120.31*7F
2025-01-15T21:36:25.7191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,120.41*50
2025-01-15T21:36:26.7189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,120.51*50
2025-01-15T21:36:27.7213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,120.51*53
2025-01-15T21:36:28.7248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,120.41*50
2025-01-15T21:36:29.7297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,120.33*52
2025-01-15T21:36:30.7294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,120.42*53
2025-01-15T21:36:31.7307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,120.65*52
2025-01-15T21:36:32.7291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,120.90*5E
2025-01-15T21:36:33.7289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,121.08*5F
2025-01-15T21:36:34.7288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,121.10*71
2025-01-15T21:36:35.7285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.40,120.97*52
2025-01-15T21:36:36.7283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,120.79*5D
2025-01-15T21:36:37.7282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,120.65*5C
2025-01-15T21:36:38.7279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,120.64*5F
2025-01-15T21:36:39.7278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,120.74*54
2025-01-15T21:36:40.7275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,120.88*5D
2025-01-15T21:36:41.7304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,120.95*50
2025-01-15T21:36:42.7302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,120.92*5F
2025-01-15T21:36:43.7299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,120.82*5F
2025-01-15T21:36:44.7297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,120.68*50
2025-01-15T21:36:45.7339202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,120.64*52
2025-01-15T21:36:46.7337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,120.68*5B
2025-01-15T21:36:47.7337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,120.77*5D
2025-01-15T21:36:48.7333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,120.84*5D
2025-01-15T21:36:49.7331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,120.85*72
2025-01-15T21:36:50.7330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,120.85*7A
2025-01-15T21:36:51.7360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,120.86*79
2025-01-15T21:36:52.7202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,120.84*5F
2025-01-15T21:36:53.7199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,120.85*5C
2025-01-15T21:36:54.7199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,120.87*59
2025-01-15T21:36:55.7196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,120.84*7C
2025-01-15T21:36:56.7222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,120.66*7C
2025-01-15T21:36:57.7291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,120.36*5C
2025-01-15T21:36:58.7288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,120.11*5C
2025-01-15T21:36:59.7309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,120.04*7B
2025-01-15T21:37:00.7193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,120.19*51
2025-01-15T21:37:01.7269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,120.37*5B
2025-01-15T21:37:02.7267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,120.51*59
2025-01-15T21:37:03.7320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,120.50*5B
2025-01-15T21:37:04.7319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,120.34*5B
2025-01-15T21:37:05.7317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,120.14*7A
2025-01-15T21:37:06.7177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.35,120.02*7D
2025-01-15T21:37:07.7331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.10,120.05*7A
2025-01-15T21:37:08.7329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,120.20*5E
2025-01-15T21:37:09.7327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,120.32*5F
2025-01-15T21:37:10.7325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,120.35*77
2025-01-15T21:37:11.7322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,120.35*71
2025-01-15T21:37:12.7320743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,120.28*7D
2025-01-15T21:37:13.7320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,120.10*7D
2025-01-15T21:37:14.7317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,119.86*71
2025-01-15T21:37:15.7315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,119.67*75
2025-01-15T21:37:16.7313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,119.65*73
2025-01-15T21:37:17.7245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,119.76*70
2025-01-15T21:37:18.7244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,119.87*58
2025-01-15T21:37:19.7242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,119.91*50
2025-01-15T21:37:20.7261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,119.95*5A
2025-01-15T21:37:21.7259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,120.03*50
2025-01-15T21:37:22.7256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,120.17*55
2025-01-15T21:37:23.7255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,120.34*5E
2025-01-15T21:37:24.7253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,120.47*5C
2025-01-15T21:37:25.7250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,120.51*7A
2025-01-15T21:37:26.7249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,120.45*5B
2025-01-15T21:37:27.7247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.59,120.29*51
2025-01-15T21:37:28.7245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,120.07*50
2025-01-15T21:37:29.7243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,119.91*58
2025-01-15T21:37:30.7240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,119.91*5A
2025-01-15T21:37:31.7237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,120.09*57
2025-01-15T21:37:32.7255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,120.37*50
2025-01-15T21:37:33.7253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,120.56*5B
2025-01-15T21:37:34.7271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,120.58*55
2025-01-15T21:37:35.7269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,120.54*5A
2025-01-15T21:37:36.7288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,120.55*5F
2025-01-15T21:37:37.7287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,120.62*57
2025-01-15T21:37:38.7285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,120.76*57
2025-01-15T21:37:39.7283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,120.93*7D
2025-01-15T21:37:40.7280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,120.99*52
2025-01-15T21:37:41.7279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,120.93*73
2025-01-15T21:37:42.7276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,120.85*73
2025-01-15T21:37:43.7328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,120.82*5A
2025-01-15T21:37:44.7326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,120.81*5F
2025-01-15T21:37:45.7326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,120.77*75
2025-01-15T21:37:46.7323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,120.75*70
2025-01-15T21:37:47.7320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,120.75*7B
2025-01-15T21:37:48.7319361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,120.76*7B
2025-01-15T21:37:49.7317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,120.76*51
2025-01-15T21:37:50.7315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,120.75*50
2025-01-15T21:37:51.7313812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,120.80*5A
2025-01-15T21:37:52.7311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,120.94*56
2025-01-15T21:37:53.7309531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,121.09*50
2025-01-15T21:37:54.7307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,121.20*56
2025-01-15T21:37:55.7305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,121.21*57
2025-01-15T21:37:56.7303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,121.17*7A
2025-01-15T21:37:57.7301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,121.09*7C
2025-01-15T21:37:58.7300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,120.96*51
2025-01-15T21:37:59.7297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,120.79*79
2025-01-15T21:38:00.7333643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,120.71*77
2025-01-15T21:38:01.7331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,120.76*7F
2025-01-15T21:38:02.7330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,120.91*73
2025-01-15T21:38:03.7327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,121.06*56
2025-01-15T21:38:04.7208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,121.14*55
2025-01-15T21:38:05.7206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,121.15*5F
2025-01-15T21:38:06.7204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,121.06*5D
2025-01-15T21:38:07.7202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,120.88*79
2025-01-15T21:38:08.7237446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,120.70*73
2025-01-15T21:38:09.7220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.34,120.63*71
2025-01-15T21:38:10.7338353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,120.71*54
2025-01-15T21:38:11.7245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,120.90*5C
2025-01-15T21:38:12.7244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,121.10*5F
2025-01-15T21:38:13.7241721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,121.23*7F
2025-01-15T21:38:14.7240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,121.27*7B
2025-01-15T21:38:15.7237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,121.20*7D
2025-01-15T21:38:16.7296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,121.06*5E
2025-01-15T21:38:17.7247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,120.99*75
2025-01-15T21:38:18.7245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,121.00*7E
2025-01-15T21:38:19.7242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,121.00*53
2025-01-15T21:38:20.7287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,120.89*70
2025-01-15T21:38:21.7286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,120.78*7F
2025-01-15T21:38:22.7284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,120.77*7F
2025-01-15T21:38:23.7282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,120.81*7E
2025-01-15T21:38:24.7306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,120.83*5B
2025-01-15T21:38:25.7304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,120.87*59
2025-01-15T21:38:26.7302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,121.02*50
2025-01-15T21:38:27.7300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,121.21*51
2025-01-15T21:38:28.7298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,121.27*5A
2025-01-15T21:38:29.7324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,121.18*56
2025-01-15T21:38:30.7323600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,121.15*7C
2025-01-15T21:38:31.7320697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,121.22*7D
2025-01-15T21:38:32.7318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,121.17*73
2025-01-15T21:38:33.7317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,120.89*7B
2025-01-15T21:38:34.7315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,120.57*7E
2025-01-15T21:38:35.7312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,120.43*7F
2025-01-15T21:38:36.7311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,120.51*70
2025-01-15T21:38:37.7310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,120.64*7C
2025-01-15T21:38:38.7307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,120.76*78
2025-01-15T21:38:39.7306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,120.89*55
2025-01-15T21:38:40.7304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,121.02*53
2025-01-15T21:38:41.7301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,121.05*56
2025-01-15T21:38:42.7258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,120.96*5A
2025-01-15T21:38:43.7220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,120.93*79
2025-01-15T21:38:44.7218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,121.01*70
2025-01-15T21:38:45.7279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,121.07*75
2025-01-15T21:38:46.7276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,120.98*7A
2025-01-15T21:38:47.7274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,120.79*71
2025-01-15T21:38:48.7273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,120.69*53
2025-01-15T21:38:49.7270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,120.68*52
2025-01-15T21:38:50.7287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,120.65*50
2025-01-15T21:38:51.7285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,120.55*70
2025-01-15T21:38:52.7283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,120.48*77
2025-01-15T21:38:53.7281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,120.53*7A
2025-01-15T21:38:54.7279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,120.61*5A
2025-01-15T21:38:55.7327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,120.69*53
2025-01-15T21:38:56.7325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,120.77*5B
2025-01-15T21:38:57.7205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,120.89*58
2025-01-15T21:38:58.7240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,121.00*55
2025-01-15T21:38:59.7264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,121.05*78
2025-01-15T21:39:00.7261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,121.02*72
2025-01-15T21:39:01.7291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,120.90*5B
2025-01-15T21:39:02.7290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,120.80*7F
2025-01-15T21:39:03.7326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,120.77*7C
2025-01-15T21:39:04.7323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,120.72*54
2025-01-15T21:39:05.7322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,120.61*50
2025-01-15T21:39:06.7320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,120.49*7D
2025-01-15T21:39:07.7318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,120.45*77
2025-01-15T21:39:08.7350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,120.48*56
2025-01-15T21:39:09.7348613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,120.51*58
2025-01-15T21:39:10.7346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,120.54*5A
2025-01-15T21:39:11.7345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,120.64*50
2025-01-15T21:39:12.7342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,120.75*54
2025-01-15T21:39:13.7341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,120.81*7D
2025-01-15T21:39:14.7339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,120.81*75
2025-01-15T21:39:15.7336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,120.80*7D
2025-01-15T21:39:16.7336026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,120.79*52
2025-01-15T21:39:17.7333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,120.71*78
2025-01-15T21:39:18.7329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,120.60*79
2025-01-15T21:39:19.7299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,120.51*78
2025-01-15T21:39:20.7319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,120.45*59
2025-01-15T21:39:21.7317892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,120.42*7D
2025-01-15T21:39:22.7314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,120.44*72
2025-01-15T21:39:23.7313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,120.54*54
2025-01-15T21:39:24.7312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,120.70*53
2025-01-15T21:39:25.7309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,120.84*53
2025-01-15T21:39:26.7307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,120.86*58
2025-01-15T21:39:27.7305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,120.73*7E
2025-01-15T21:39:28.7302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,120.46*50
2025-01-15T21:39:29.7301965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,120.21*7F
2025-01-15T21:39:30.7323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,120.12*72
2025-01-15T21:39:31.7321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,120.15*5D
2025-01-15T21:39:32.7319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,120.25*52
2025-01-15T21:39:33.7334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,120.37*51
2025-01-15T21:39:34.7247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,120.58*57
2025-01-15T21:39:35.7244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,120.89*58
2025-01-15T21:39:36.7270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,121.13*58
2025-01-15T21:39:37.7268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,121.10*55
2025-01-15T21:39:38.7265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,120.85*54
2025-01-15T21:39:39.7264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,120.63*52
2025-01-15T21:39:40.7262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.86,120.46*58
2025-01-15T21:39:41.7259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,120.28*5B
2025-01-15T21:39:42.7257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,120.13*55
2025-01-15T21:39:43.7255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,120.10*5F
2025-01-15T21:39:44.7254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,120.17*53
2025-01-15T21:39:45.7252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,120.27*58
2025-01-15T21:39:46.7270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,120.42*57
2025-01-15T21:39:47.7268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,120.63*5D
2025-01-15T21:39:48.7266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,120.87*5A
2025-01-15T21:39:49.7264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,120.99*56
2025-01-15T21:39:50.7262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,120.93*79
2025-01-15T21:39:51.7295331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,120.77*7D
2025-01-15T21:39:52.7293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.96,120.56*74
2025-01-15T21:39:53.7324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,120.43*7C
2025-01-15T21:39:54.7212110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,120.33*7F
2025-01-15T21:39:55.7236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,120.21*55
2025-01-15T21:39:56.7233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,120.15*5A
2025-01-15T21:39:57.7232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,120.20*51
2025-01-15T21:39:58.7231058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,120.35*55
2025-01-15T21:39:59.7228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,120.53*57
2025-01-15T21:40:00.7226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,120.67*5C
2025-01-15T21:40:01.7225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,120.72*73
2025-01-15T21:40:02.7316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,120.68*75
2025-01-15T21:40:03.7315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,120.58*79
2025-01-15T21:40:04.7312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.74,120.44*7D
2025-01-15T21:40:05.7310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.47,120.32*7A
2025-01-15T21:40:06.7308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,120.30*7D
2025-01-15T21:40:07.7306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,120.39*51
2025-01-15T21:40:08.7303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,120.53*59
2025-01-15T21:40:09.7254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,120.63*7E
2025-01-15T21:40:10.7219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,120.69*73
2025-01-15T21:40:11.7217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,120.71*5D
2025-01-15T21:40:12.7216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,120.64*5B
2025-01-15T21:40:13.7214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,120.58*70
2025-01-15T21:40:14.7229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,120.60*7D
2025-01-15T21:40:15.7228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,120.69*55
2025-01-15T21:40:16.7225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,120.79*5D
2025-01-15T21:40:17.7252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,120.81*77
2025-01-15T21:40:18.7250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,120.71*57
2025-01-15T21:40:19.7248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,120.58*5D
2025-01-15T21:40:20.7246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,120.59*5C
2025-01-15T21:40:21.7245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,120.78*50
2025-01-15T21:40:22.7242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,121.05*59
2025-01-15T21:40:23.7240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,121.26*5A
2025-01-15T21:40:24.7238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,121.36*70
2025-01-15T21:40:25.7236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,121.38*7E
2025-01-15T21:40:26.7274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,121.40*51
2025-01-15T21:40:27.7272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,121.43*7E
2025-01-15T21:40:28.7312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,121.37*7C
2025-01-15T21:40:29.7333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,121.25*7E
2025-01-15T21:40:30.7329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,121.18*5E
2025-01-15T21:40:31.7344779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,121.20*55
2025-01-15T21:40:32.7343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,121.37*53
2025-01-15T21:40:33.7341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,121.70*5D
2025-01-15T21:40:34.7206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,122.03*5A
2025-01-15T21:40:35.7361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,122.20*71
2025-01-15T21:40:36.7357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,122.22*7B
2025-01-15T21:40:37.7199915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,122.15*5A
2025-01-15T21:40:38.7354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,122.06*56
2025-01-15T21:40:39.7196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,121.97*7C
2025-01-15T21:40:40.7218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,122.01*77
2025-01-15T21:40:41.7216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.35,122.14*7D
2025-01-15T21:40:42.7215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.37,122.25*52
2025-01-15T21:40:43.7299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,122.30*5A
2025-01-15T21:40:44.7296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,122.35*51
2025-01-15T21:40:45.7295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,122.48*5F
2025-01-15T21:40:46.7293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,122.71*71
2025-01-15T21:40:47.7290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,122.93*71
2025-01-15T21:40:48.7288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,123.01*75
2025-01-15T21:40:49.7286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,122.94*53
2025-01-15T21:40:50.7285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,122.86*5C
2025-01-15T21:40:51.7318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,122.95*7F
2025-01-15T21:40:52.7316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,123.17*7D
2025-01-15T21:40:53.7315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,123.36*53
2025-01-15T21:40:54.7313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,123.53*56
2025-01-15T21:40:55.7345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,123.63*58
2025-01-15T21:40:56.7239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,123.69*57
2025-01-15T21:40:57.7268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,123.75*5B
2025-01-15T21:40:58.7300378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,123.86*56
2025-01-15T21:40:59.7329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,124.04*5B
2025-01-15T21:41:00.7354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,124.24*53
2025-01-15T21:41:01.7241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,124.42*51
2025-01-15T21:41:02.7287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,124.52*5D
2025-01-15T21:41:03.7285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,124.55*55
2025-01-15T21:41:04.7283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,124.60*7A
2025-01-15T21:41:05.7281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,124.73*72
2025-01-15T21:41:06.7278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,124.94*73
2025-01-15T21:41:07.7349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,125.13*53
2025-01-15T21:41:08.7314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,125.30*56
2025-01-15T21:41:09.7313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,125.49*56
2025-01-15T21:41:10.7311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,125.78*5F
2025-01-15T21:41:11.7308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,126.06*53
2025-01-15T21:41:12.7307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,126.17*52
2025-01-15T21:41:13.7304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,126.15*55
2025-01-15T21:41:14.7303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,126.17*56
2025-01-15T21:41:15.7205141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,126.29*57
2025-01-15T21:41:16.7202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,126.43*52
2025-01-15T21:41:17.7233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,126.59*5F
2025-01-15T21:41:18.7232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,126.82*51
2025-01-15T21:41:19.7230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,127.19*51
2025-01-15T21:41:20.7308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,127.54*56
2025-01-15T21:41:21.7364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,127.74*52
2025-01-15T21:41:22.7363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,127.85*5B
2025-01-15T21:41:23.7361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,128.00*5D
2025-01-15T21:41:24.7358572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,128.16*57
2025-01-15T21:41:25.7356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,128.32*53
2025-01-15T21:41:26.7355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,128.47*51
2025-01-15T21:41:27.7352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,128.65*7C
2025-01-15T21:41:28.7351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,128.82*77
2025-01-15T21:41:29.7349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,129.00*59
2025-01-15T21:41:30.7346457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,129.25*5F
2025-01-15T21:41:31.7263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,129.59*50
2025-01-15T21:41:32.7261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,129.97*5B
2025-01-15T21:41:33.7259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,130.31*5B
2025-01-15T21:41:34.7280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,130.52*53
2025-01-15T21:41:35.7278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,130.62*7E
2025-01-15T21:41:36.7298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,130.66*77
2025-01-15T21:41:37.7322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,130.71*7C
2025-01-15T21:41:38.7350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,130.86*7E
2025-01-15T21:41:39.7348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,131.11*50
2025-01-15T21:41:40.7346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,131.41*5E
2025-01-15T21:41:41.7227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,131.82*5C
2025-01-15T21:41:42.7225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,132.29*75
2025-01-15T21:41:43.7224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,132.65*7A
2025-01-15T21:41:44.7378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,132.80*7E
2025-01-15T21:41:45.7220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,132.86*70
2025-01-15T21:41:46.7217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,132.94*75
2025-01-15T21:41:47.7215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.43,133.04*71
2025-01-15T21:41:48.7213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,133.18*7A
2025-01-15T21:41:49.7231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,133.46*7A
2025-01-15T21:41:50.7349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,133.84*7A
2025-01-15T21:41:51.7347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,134.11*72
2025-01-15T21:41:52.7345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,134.25*70
2025-01-15T21:41:53.7342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,134.35*5B
2025-01-15T21:41:54.7290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,134.47*5A
2025-01-15T21:41:55.7286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,134.62*5A
2025-01-15T21:41:56.7283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,134.81*50
2025-01-15T21:41:57.7282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,135.00*5E
2025-01-15T21:41:58.7300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,135.09*5C
2025-01-15T21:41:59.7298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,135.09*5E
2025-01-15T21:42:00.7339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,135.05*5B
2025-01-15T21:42:01.7337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,135.02*7F
2025-01-15T21:42:02.7335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,135.05*57
2025-01-15T21:42:03.7333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,135.20*7E
2025-01-15T21:42:04.7332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,135.48*78
2025-01-15T21:42:05.7329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,135.82*75
2025-01-15T21:42:06.7347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,136.05*7C
2025-01-15T21:42:07.7215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,136.12*55
2025-01-15T21:42:08.7288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,136.06*50
2025-01-15T21:42:09.7304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,135.98*77
2025-01-15T21:42:10.7303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.68,136.01*76
2025-01-15T21:42:11.7301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,136.07*79
2025-01-15T21:42:12.7316850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,136.03*7E
2025-01-15T21:42:13.7315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,135.87*56
2025-01-15T21:42:14.7312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,135.73*5F
2025-01-15T21:42:15.7310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,135.73*76
2025-01-15T21:42:16.7308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,135.82*79
2025-01-15T21:42:17.7362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,135.88*78
2025-01-15T21:42:18.7360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,135.86*58
2025-01-15T21:42:19.7358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,135.80*54
2025-01-15T21:42:20.7298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,135.78*5E
2025-01-15T21:42:21.7296700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,135.82*5C
2025-01-15T21:42:22.7294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,135.92*5E
2025-01-15T21:42:23.7292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,136.08*59
2025-01-15T21:42:24.7289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,136.24*73
2025-01-15T21:42:25.7287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,136.26*78
2025-01-15T21:42:26.7318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,136.03*79
2025-01-15T21:42:27.7315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,135.67*51
2025-01-15T21:42:28.7219349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,135.41*52
2025-01-15T21:42:29.7216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,135.40*55
2025-01-15T21:42:30.7215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,135.54*59
2025-01-15T21:42:31.7369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,135.71*57
2025-01-15T21:42:32.7237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,135.87*51
2025-01-15T21:42:33.7354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,135.95*50
2025-01-15T21:42:34.7234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,135.93*50
2025-01-15T21:42:35.7231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,135.82*74
2025-01-15T21:42:36.7230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,135.71*73
2025-01-15T21:42:37.7307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,135.71*7C
2025-01-15T21:42:38.7226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,135.88*79
2025-01-15T21:42:39.7264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,136.05*7E
2025-01-15T21:42:40.7262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,136.08*5B
2025-01-15T21:42:41.7214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,136.03*55
2025-01-15T21:42:42.7367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,136.01*7E
2025-01-15T21:42:43.7226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,135.99*7A
2025-01-15T21:42:44.7224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,135.97*5A
2025-01-15T21:42:45.7305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,135.91*5A
2025-01-15T21:42:46.7303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,135.79*51
2025-01-15T21:42:47.7301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,135.69*78
2025-01-15T21:42:48.7300192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,135.66*79
2025-01-15T21:42:49.7298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,135.64*5D
2025-01-15T21:42:50.7295144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,135.59*5D
2025-01-15T21:42:51.7342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,135.54*58
2025-01-15T21:42:52.7340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,135.57*7D
2025-01-15T21:42:53.7338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,135.71*72
2025-01-15T21:42:54.7336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,135.89*7B
2025-01-15T21:42:55.7368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,136.04*7F
2025-01-15T21:42:56.7365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,136.13*7A
2025-01-15T21:42:57.7283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,136.15*7E
2025-01-15T21:42:58.7281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,136.09*72
2025-01-15T21:42:59.7295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,135.95*77
2025-01-15T21:43:00.7322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.32,135.82*77
2025-01-15T21:43:01.7258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.00,135.76*78
2025-01-15T21:43:02.7291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,135.71*56
2025-01-15T21:43:03.7290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,135.61*57
2025-01-15T21:43:04.7287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,135.53*73
2025-01-15T21:43:05.7286347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,135.53*71
2025-01-15T21:43:06.7284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,135.53*59
2025-01-15T21:43:07.7316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,135.56*5F
2025-01-15T21:43:08.7333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,135.68*5D
2025-01-15T21:43:09.7352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,135.86*5B
2025-01-15T21:43:10.7350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,135.92*73
2025-01-15T21:43:11.7348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,135.87*76
2025-01-15T21:43:12.7345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,135.81*54
2025-01-15T21:43:13.7344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,135.76*51
2025-01-15T21:43:14.7230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,135.72*78
2025-01-15T21:43:15.7288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,135.77*56
2025-01-15T21:43:16.7286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,135.94*5B
2025-01-15T21:43:17.7284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,136.14*50
2025-01-15T21:43:18.7255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,136.19*59
2025-01-15T21:43:19.7253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,136.05*52
2025-01-15T21:43:20.7332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,135.81*53
2025-01-15T21:43:21.7330694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,135.64*57
2025-01-15T21:43:22.7328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,135.61*52
2025-01-15T21:43:23.7326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,135.66*54
2025-01-15T21:43:24.7324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,135.66*51
2025-01-15T21:43:25.7322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,135.69*72
2025-01-15T21:43:26.7320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,135.78*74
2025-01-15T21:43:27.7318732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,135.88*78
2025-01-15T21:43:28.7316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,135.95*7A
2025-01-15T21:43:29.7314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.00*7B
2025-01-15T21:43:30.7312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,136.02*71
2025-01-15T21:43:31.7310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,136.04*75
2025-01-15T21:43:32.7350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,136.07*54
2025-01-15T21:43:33.7312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,136.04*50
2025-01-15T21:43:34.7310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,135.93*5C
2025-01-15T21:43:35.7342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,135.82*59
2025-01-15T21:43:36.7338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,135.84*54
2025-01-15T21:43:37.7337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,135.91*59
2025-01-15T21:43:38.7334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,135.94*51
2025-01-15T21:43:39.7333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,135.96*52
2025-01-15T21:43:40.7331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,136.01*52
2025-01-15T21:43:41.7329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,136.07*56
2025-01-15T21:43:42.7326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,136.05*57
2025-01-15T21:43:43.7342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,135.95*55
2025-01-15T21:43:44.7340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,135.77*7A
2025-01-15T21:43:45.7338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,135.65*7E
2025-01-15T21:43:46.7253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,135.63*55
2025-01-15T21:43:47.7251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,135.76*73
2025-01-15T21:43:48.7249581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,135.89*7A
2025-01-15T21:43:49.7247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,135.92*71
2025-01-15T21:43:50.7288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,135.99*79
2025-01-15T21:43:51.7286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,136.16*7C
2025-01-15T21:43:52.7350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,136.34*53
2025-01-15T21:43:53.7348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,136.38*59
2025-01-15T21:43:54.7346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.32,136.31*56
2025-01-15T21:43:55.7344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.41,136.18*79
2025-01-15T21:43:56.7342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.79,135.98*77
2025-01-15T21:43:57.7341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,135.83*74
2025-01-15T21:43:58.7339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,135.72*53
2025-01-15T21:43:59.7359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,135.58*74
2025-01-15T21:44:00.7357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,135.49*72
2025-01-15T21:44:01.7355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.44*7D
2025-01-15T21:44:02.7353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,135.50*7B
2025-01-15T21:44:03.7374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,135.70*7A
2025-01-15T21:44:04.7372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,135.90*7B
2025-01-15T21:44:05.7370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,135.99*7A
2025-01-15T21:44:06.7368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,135.98*5B
2025-01-15T21:44:07.7365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,135.96*5D
2025-01-15T21:44:08.7231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,136.01*5F
2025-01-15T21:44:09.7230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,136.04*7F
2025-01-15T21:44:10.7227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,136.01*79
2025-01-15T21:44:11.7339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,135.95*53
2025-01-15T21:44:12.7336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,135.91*75
2025-01-15T21:44:13.7334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,135.83*7A
2025-01-15T21:44:14.7332272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,135.70*5A
2025-01-15T21:44:15.7330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,135.62*56
2025-01-15T21:44:16.7374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,135.64*50
2025-01-15T21:44:17.7372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,135.65*56
2025-01-15T21:44:18.7370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,135.64*7A
2025-01-15T21:44:19.7368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,135.68*77
2025-01-15T21:44:20.7365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,135.76*77
2025-01-15T21:44:21.7363807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,135.85*76
2025-01-15T21:44:22.7362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,135.95*57
2025-01-15T21:44:23.7223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,136.06*59
2025-01-15T21:44:24.7221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,136.20*5D
2025-01-15T21:44:25.7219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,136.30*59
2025-01-15T21:44:26.7216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,136.31*51
2025-01-15T21:44:27.7371969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,136.29*53
2025-01-15T21:44:28.7369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,136.25*5E
2025-01-15T21:44:29.7366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,136.13*7A
2025-01-15T21:44:30.7365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,135.93*71
2025-01-15T21:44:31.7362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,135.75*59
2025-01-15T21:44:32.7242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,135.73*5A
2025-01-15T21:44:33.7308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,135.85*70
2025-01-15T21:44:34.7333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,135.96*5A
2025-01-15T21:44:35.7331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,136.02*54
2025-01-15T21:44:36.7330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,136.14*50
2025-01-15T21:44:37.7328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,136.34*56
2025-01-15T21:44:38.7357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,136.46*52
2025-01-15T21:44:39.7258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,136.45*7E
2025-01-15T21:44:40.7325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,136.44*7F
2025-01-15T21:44:41.7322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,136.40*5B
2025-01-15T21:44:42.7321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,136.25*7C
2025-01-15T21:44:43.7342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,136.08*79
2025-01-15T21:44:44.7293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,136.06*7F
2025-01-15T21:44:45.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,136.13*57
2025-01-15T21:44:46.7366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,136.15*52
2025-01-15T21:44:47.7365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,136.16*5E
2025-01-15T21:44:48.7363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,136.28*5D
2025-01-15T21:44:49.7361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,136.42*71
2025-01-15T21:44:50.7358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,136.48*72
2025-01-15T21:44:51.7246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,136.48*73
2025-01-15T21:44:52.7243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,136.42*77
2025-01-15T21:44:53.7241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,136.31*59
2025-01-15T21:44:54.7239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,136.22*7F
2025-01-15T21:44:55.7238697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,136.16*79
2025-01-15T21:44:56.7235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,136.15*5F
2025-01-15T21:44:57.7233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,136.16*5A
2025-01-15T21:44:58.7273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,136.19*5F
2025-01-15T21:44:59.7270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,136.26*59
2025-01-15T21:45:00.7268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,136.32*50
2025-01-15T21:45:01.7266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,136.43*51
2025-01-15T21:45:02.7264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,136.57*74
2025-01-15T21:45:03.7262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,136.62*77
2025-01-15T21:45:04.7261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,136.60*72
2025-01-15T21:45:05.7258449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,136.55*53
2025-01-15T21:45:06.7256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,136.44*7E
2025-01-15T21:45:07.7255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,136.23*73
2025-01-15T21:45:08.7252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,136.02*7D
2025-01-15T21:45:09.7285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,135.94*79
2025-01-15T21:45:10.7283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,135.93*7C
2025-01-15T21:45:11.7281353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,135.89*75
2025-01-15T21:45:12.7279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,135.94*57
2025-01-15T21:45:13.7223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.77,136.17*51
2025-01-15T21:45:14.7223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.77,136.47*5E
2025-01-15T21:45:15.7283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,136.71*59
2025-01-15T21:45:16.7356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,136.84*53
2025-01-15T21:45:17.7347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,136.80*7E
2025-01-15T21:45:18.7346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,136.54*55
2025-01-15T21:45:19.7345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.61,136.21*53
2025-01-15T21:45:20.7367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,136.01*58
2025-01-15T21:45:21.7366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,135.92*58
2025-01-15T21:45:22.7363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,135.79*53
2025-01-15T21:45:23.7362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,135.68*54
2025-01-15T21:45:24.7359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,135.78*5C
2025-01-15T21:45:25.7357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,136.02*50
2025-01-15T21:45:26.7356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,136.27*53
2025-01-15T21:45:27.7353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,136.52*56
2025-01-15T21:45:28.7215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,136.80*59
2025-01-15T21:45:29.7369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,137.02*54
2025-01-15T21:45:30.7211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,137.01*77
2025-01-15T21:45:31.7366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,136.80*72
2025-01-15T21:45:32.7241728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,136.45*71
2025-01-15T21:45:33.7239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,136.13*50
2025-01-15T21:45:34.7281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,136.01*55
2025-01-15T21:45:35.7302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,135.97*70
2025-01-15T21:45:36.7301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,135.90*77
2025-01-15T21:45:37.7342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,135.86*73
2025-01-15T21:45:38.7341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,135.95*5D
2025-01-15T21:45:39.7338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,136.08*53
2025-01-15T21:45:40.7336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,136.09*5F
2025-01-15T21:45:41.7335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,136.10*55
2025-01-15T21:45:42.7332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,136.28*74
2025-01-15T21:45:43.7330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,136.52*74
2025-01-15T21:45:44.7328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,136.61*54
2025-01-15T21:45:45.7326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,136.53*5A
2025-01-15T21:45:46.7324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,136.41*7F
2025-01-15T21:45:47.7323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,136.21*71
2025-01-15T21:45:48.7302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,136.02*73
2025-01-15T21:45:49.7321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,135.97*5B
2025-01-15T21:45:50.7367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,136.03*59
2025-01-15T21:45:51.7364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,136.06*55
2025-01-15T21:45:52.7361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,136.09*5C
2025-01-15T21:45:53.7360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,136.20*52
2025-01-15T21:45:54.7357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,136.32*5B
2025-01-15T21:45:55.7233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,136.31*54
2025-01-15T21:45:56.7354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,136.22*71
2025-01-15T21:45:57.7352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,136.25*5D
2025-01-15T21:45:58.7350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,136.39*59
2025-01-15T21:45:59.7348868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,136.42*58
2025-01-15T21:46:00.7302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,136.34*51
2025-01-15T21:46:01.7302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,136.31*5B
2025-01-15T21:46:02.7300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,136.34*75
2025-01-15T21:46:03.7298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,136.24*7D
2025-01-15T21:46:04.7295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,136.06*7A
2025-01-15T21:46:05.7293977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,136.06*78
2025-01-15T21:46:06.7291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,136.14*76
2025-01-15T21:46:07.7289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,136.19*5D
2025-01-15T21:46:08.7352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,136.22*52
2025-01-15T21:46:09.7350179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,136.28*57
2025-01-15T21:46:10.7349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,136.37*7E
2025-01-15T21:46:11.7347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,136.42*7A
2025-01-15T21:46:12.7344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,136.35*58
2025-01-15T21:46:13.7343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,136.19*58
2025-01-15T21:46:14.7340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,136.09*50
2025-01-15T21:46:15.7338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,136.08*5E
2025-01-15T21:46:16.7337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,136.16*78
2025-01-15T21:46:17.7334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,136.30*50
2025-01-15T21:46:18.7332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,136.36*57
2025-01-15T21:46:19.7330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,136.23*5A
2025-01-15T21:46:20.7329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,136.06*53
2025-01-15T21:46:21.7225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,136.00*58
2025-01-15T21:46:22.7379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,136.00*57
2025-01-15T21:46:23.7376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,136.03*56
2025-01-15T21:46:24.7375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,136.15*50
2025-01-15T21:46:25.7374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,136.34*5E
2025-01-15T21:46:26.7371888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,136.42*73
2025-01-15T21:46:27.7369610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,136.30*78
2025-01-15T21:46:28.7262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,136.13*5B
2025-01-15T21:46:29.7292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,136.01*55
2025-01-15T21:46:30.7291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,135.95*5B
2025-01-15T21:46:31.7288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,135.96*50
2025-01-15T21:46:32.7287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,136.00*5A
2025-01-15T21:46:33.7283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,136.05*58
2025-01-15T21:46:34.7344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,136.12*5A
2025-01-15T21:46:35.7234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,136.15*5C
2025-01-15T21:46:36.7231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,136.11*57
2025-01-15T21:46:37.7387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,136.09*51
2025-01-15T21:46:38.7383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,136.19*54
2025-01-15T21:46:39.7382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,136.31*57
2025-01-15T21:46:40.7258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,136.30*54
2025-01-15T21:46:41.7256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,136.24*79
2025-01-15T21:46:42.7254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,136.21*79
2025-01-15T21:46:43.7251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,136.12*55
2025-01-15T21:46:44.7326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,135.93*5D
2025-01-15T21:46:45.7324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,135.75*58
2025-01-15T21:46:46.7323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,135.69*53
2025-01-15T21:46:47.7321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,135.76*7A
2025-01-15T21:46:48.7317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,135.88*71
2025-01-15T21:46:49.7317297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,136.03*7A
2025-01-15T21:46:50.7314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,136.16*57
2025-01-15T21:46:51.7312179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,136.22*53
2025-01-15T21:46:52.7310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,136.21*53
2025-01-15T21:46:53.7352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,136.15*51
2025-01-15T21:46:54.7350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,136.05*50
2025-01-15T21:46:55.7253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,135.93*73
2025-01-15T21:46:56.7253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,135.90*70
2025-01-15T21:46:57.7272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,135.95*78
2025-01-15T21:46:58.7270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,135.96*73
2025-01-15T21:46:59.7288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,135.89*53
2025-01-15T21:47:00.7286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,135.84*51
2025-01-15T21:47:01.7285690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,135.81*5F
2025-01-15T21:47:02.7282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,135.79*56
2025-01-15T21:47:03.7280477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,135.76*5D
2025-01-15T21:47:04.7279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,135.79*59
2025-01-15T21:47:05.7276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,135.89*50
2025-01-15T21:47:06.7274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,135.90*55
2025-01-15T21:47:07.7273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,135.80*75
2025-01-15T21:47:08.7333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,135.89*71
2025-01-15T21:47:09.7331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,136.12*72
2025-01-15T21:47:10.7330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,136.18*73
2025-01-15T21:47:11.7328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,136.03*75
2025-01-15T21:47:12.7326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,135.94*52
2025-01-15T21:47:13.7324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,135.99*57
2025-01-15T21:47:14.7348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,135.96*5A
2025-01-15T21:47:15.7231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,135.87*55
2025-01-15T21:47:16.7288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,135.85*5C
2025-01-15T21:47:17.7285797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,135.88*5B
2025-01-15T21:47:18.7315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,135.82*5B
2025-01-15T21:47:19.7242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,135.73*53
2025-01-15T21:47:20.7242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,135.71*57
2025-01-15T21:47:21.7239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,135.80*5D
2025-01-15T21:47:22.7238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,135.96*52
2025-01-15T21:47:23.7236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,136.07*7E
2025-01-15T21:47:24.7390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,136.11*7E
2025-01-15T21:47:25.7387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,136.09*7F
2025-01-15T21:47:26.7385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,135.94*73
2025-01-15T21:47:27.7227755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,135.71*78
2025-01-15T21:47:28.7225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,135.57*78
2025-01-15T21:47:29.7380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,135.63*51
2025-01-15T21:47:30.7262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,135.80*53
2025-01-15T21:47:31.7259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,135.97*50
2025-01-15T21:47:32.7266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,136.19*5C
2025-01-15T21:47:33.7264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,136.37*7B
2025-01-15T21:47:34.7262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,136.37*7E
2025-01-15T21:47:35.7242494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,136.19*71
2025-01-15T21:47:36.7269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,135.98*55
2025-01-15T21:47:37.7224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,135.89*55
2025-01-15T21:47:38.7379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,135.95*52
2025-01-15T21:47:39.7377517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,136.06*59
2025-01-15T21:47:40.7375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,136.16*57
2025-01-15T21:47:41.7373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,136.26*5D
2025-01-15T21:47:42.7372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,136.33*5E
2025-01-15T21:47:43.7370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,136.25*76
2025-01-15T21:47:44.7367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,136.12*54
2025-01-15T21:47:45.7365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,136.09*5C
2025-01-15T21:47:46.7265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,136.14*53
2025-01-15T21:47:47.7263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,136.24*5A
2025-01-15T21:47:48.7260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,136.34*7B
2025-01-15T21:47:49.7276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,136.46*79
2025-01-15T21:47:50.7274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,136.52*51
2025-01-15T21:47:51.7329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,136.42*50
2025-01-15T21:47:52.7327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,136.25*50
2025-01-15T21:47:53.7350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,136.11*7E
2025-01-15T21:47:54.7366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,135.92*71
2025-01-15T21:47:55.7366010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,135.75*52
2025-01-15T21:47:56.7363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,135.74*5F
2025-01-15T21:47:57.7362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,135.88*54
2025-01-15T21:47:58.7359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,136.06*54
2025-01-15T21:47:59.7382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,136.23*51
2025-01-15T21:48:00.7399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,136.41*73
2025-01-15T21:48:01.7398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,136.53*7E
2025-01-15T21:48:02.7305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,136.59*74
2025-01-15T21:48:03.7302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,136.55*7E
2025-01-15T21:48:04.7302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,136.34*50
2025-01-15T21:48:05.7323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,136.14*56
2025-01-15T21:48:06.7321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,136.08*55
2025-01-15T21:48:07.7244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,136.11*59
2025-01-15T21:48:08.7291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,136.14*52
2025-01-15T21:48:09.7310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,136.15*54
2025-01-15T21:48:10.7344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,136.19*56
2025-01-15T21:48:11.7281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,136.24*57
2025-01-15T21:48:12.7279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,136.31*51
2025-01-15T21:48:13.7276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,136.38*5B
2025-01-15T21:48:14.7275504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,136.40*5B
2025-01-15T21:48:15.7272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,136.39*53
2025-01-15T21:48:16.7271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,136.36*56
2025-01-15T21:48:17.7296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,136.28*77
2025-01-15T21:48:18.7294916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,136.14*51
2025-01-15T21:48:19.7292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,136.04*52
2025-01-15T21:48:20.7290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,136.06*75
2025-01-15T21:48:21.7288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,136.17*7F
2025-01-15T21:48:22.7287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,136.33*73
2025-01-15T21:48:23.7285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,136.36*72
2025-01-15T21:48:24.7281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,136.23*51
2025-01-15T21:48:25.7280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,136.11*51
2025-01-15T21:48:26.7278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,136.11*55
2025-01-15T21:48:27.7276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,136.13*55
2025-01-15T21:48:28.7306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,136.08*56
2025-01-15T21:48:29.7304918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,136.11*59
2025-01-15T21:48:30.7302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,136.26*76
2025-01-15T21:48:31.7301416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,136.32*75
2025-01-15T21:48:32.7328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,136.22*73
2025-01-15T21:48:33.7324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,136.10*55
2025-01-15T21:48:34.7323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,136.03*56
2025-01-15T21:48:35.7321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,135.98*54
2025-01-15T21:48:36.7319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,135.95*5D
2025-01-15T21:48:37.7317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,135.99*74
2025-01-15T21:48:38.7315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,136.07*78
2025-01-15T21:48:39.7251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,136.08*73
2025-01-15T21:48:40.7308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,136.06*77
2025-01-15T21:48:41.7306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,136.06*7F
2025-01-15T21:48:42.7304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,136.13*54
2025-01-15T21:48:43.7301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,136.25*54
2025-01-15T21:48:44.7320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,136.32*55
2025-01-15T21:48:45.7318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,136.34*55
2025-01-15T21:48:46.7316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,136.29*52
2025-01-15T21:48:47.7314458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,136.10*57
2025-01-15T21:48:48.7312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,135.88*5F
2025-01-15T21:48:49.7311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,135.79*5E
2025-01-15T21:48:50.7346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,135.81*52
2025-01-15T21:48:51.7344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,135.85*52
2025-01-15T21:48:52.7342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,135.86*72
2025-01-15T21:48:53.7380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,135.88*78
2025-01-15T21:48:54.7378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,135.96*71
2025-01-15T21:48:55.7376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,136.07*7B
2025-01-15T21:48:56.7373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,136.16*7F
2025-01-15T21:48:57.7372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,136.21*5C
2025-01-15T21:48:58.7369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,136.30*52
2025-01-15T21:48:59.7368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,136.35*59
2025-01-15T21:49:00.7373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,136.26*5B
2025-01-15T21:49:01.7246056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,136.13*5F
2025-01-15T21:49:02.7222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,136.01*7E
2025-01-15T21:49:03.7253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,135.92*7D
2025-01-15T21:49:04.7251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,135.87*5A
2025-01-15T21:49:05.7248385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,135.91*5C
2025-01-15T21:49:06.7246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,135.98*5C
2025-01-15T21:49:07.7264943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,136.00*56
2025-01-15T21:49:08.7288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,135.97*54
2025-01-15T21:49:09.7286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,135.95*5E
2025-01-15T21:49:10.7284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,136.00*71
2025-01-15T21:49:11.7282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,136.14*70
2025-01-15T21:49:12.7279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,136.37*7B
2025-01-15T21:49:13.7277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,136.52*72
2025-01-15T21:49:14.7275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,136.51*7F
2025-01-15T21:49:15.7240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,136.41*77
2025-01-15T21:49:16.7238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,136.28*72
2025-01-15T21:49:17.7375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,136.16*7A
2025-01-15T21:49:18.7373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,136.05*54
2025-01-15T21:49:19.7248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,136.06*5B
2025-01-15T21:49:20.7247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,136.14*5E
2025-01-15T21:49:21.7243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,136.10*50
2025-01-15T21:49:22.7242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,135.97*5F
2025-01-15T21:49:23.7395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,135.92*5E
2025-01-15T21:49:24.7394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,136.00*7A
2025-01-15T21:49:25.7392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,136.11*7D
2025-01-15T21:49:26.7390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,136.26*7D
2025-01-15T21:49:27.7388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,136.48*77
2025-01-15T21:49:28.7270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,136.62*73
2025-01-15T21:49:29.7267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,136.53*5B
2025-01-15T21:49:30.7265000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,136.30*7C
2025-01-15T21:49:31.7263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,136.14*73
2025-01-15T21:49:32.7322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,136.11*5F
2025-01-15T21:49:33.7357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,136.18*55
2025-01-15T21:49:34.7252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.52,136.20*5B
2025-01-15T21:49:35.7249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,136.18*58
2025-01-15T21:49:36.7308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,136.17*50
2025-01-15T21:49:37.7305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,136.13*76
2025-01-15T21:49:38.7304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,136.07*7A
2025-01-15T21:49:39.7301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,136.18*7B
2025-01-15T21:49:40.7300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,136.39*77
2025-01-15T21:49:41.7298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,136.48*5F
2025-01-15T21:49:42.7383631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,136.42*53
2025-01-15T21:49:43.7382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,136.35*5C
2025-01-15T21:49:44.7380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,136.29*58
2025-01-15T21:49:45.7377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,136.20*52
2025-01-15T21:49:46.7376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,136.09*75
2025-01-15T21:49:47.7374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,136.06*7C
2025-01-15T21:49:48.7372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,136.11*56
2025-01-15T21:49:49.7259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,136.13*5C
2025-01-15T21:49:50.7310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,136.14*51
2025-01-15T21:49:51.7308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,136.11*5B
2025-01-15T21:49:52.7306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,136.03*5D
2025-01-15T21:49:53.7305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,135.96*76
2025-01-15T21:49:54.7366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,136.02*71
2025-01-15T21:49:55.7364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,136.15*75
2025-01-15T21:49:56.7362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,136.24*75
2025-01-15T21:49:57.7361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,136.29*73
2025-01-15T21:49:58.7235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,136.34*55
2025-01-15T21:49:59.7303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,136.35*53
2025-01-15T21:50:00.7301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,136.27*55
2025-01-15T21:50:01.7299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,136.16*56
2025-01-15T21:50:02.7297625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,136.12*59
2025-01-15T21:50:03.7294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,136.17*7C
2025-01-15T21:50:04.7332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,136.15*7C
2025-01-15T21:50:05.7331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,136.10*70
2025-01-15T21:50:06.7330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,136.12*7B
2025-01-15T21:50:07.7383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,136.14*57
2025-01-15T21:50:08.7382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,136.07*59
2025-01-15T21:50:09.7263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,135.95*58
2025-01-15T21:50:10.7308209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,135.96*5E
2025-01-15T21:50:11.7306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,136.19*58
2025-01-15T21:50:12.7304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,136.39*5B
2025-01-15T21:50:13.7302514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,136.41*5B
2025-01-15T21:50:14.7300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,136.38*57
2025-01-15T21:50:15.7298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,136.39*71
2025-01-15T21:50:16.7296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,136.32*74
2025-01-15T21:50:17.7292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,136.08*7F
2025-01-15T21:50:18.7293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,135.92*5E
2025-01-15T21:50:19.7289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,136.01*53
2025-01-15T21:50:20.7288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,136.24*59
2025-01-15T21:50:21.7287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,136.47*59
2025-01-15T21:50:22.7375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,136.72*7F
2025-01-15T21:50:23.7373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,137.02*7B
2025-01-15T21:50:24.7371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,137.21*7F
2025-01-15T21:50:25.7395537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,137.25*76
2025-01-15T21:50:26.7393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,137.26*53
2025-01-15T21:50:27.7391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,137.48*5B
2025-01-15T21:50:28.7295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,137.86*5B
2025-01-15T21:50:29.7294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,138.23*5E
2025-01-15T21:50:30.7291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,138.56*58
2025-01-15T21:50:31.7289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,138.89*53
2025-01-15T21:50:32.7287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,139.24*7F
2025-01-15T21:50:33.7330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,139.68*7D
2025-01-15T21:50:34.7327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,140.21*76
2025-01-15T21:50:35.7327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,140.76*79
2025-01-15T21:50:36.7323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,141.33*59
2025-01-15T21:50:37.7322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,141.87*5D
2025-01-15T21:50:38.7320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,142.42*5B
2025-01-15T21:50:39.7361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,142.88*5C
2025-01-15T21:50:40.7307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,143.18*76
2025-01-15T21:50:41.7364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,143.51*78
2025-01-15T21:50:42.7246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,144.01*57
2025-01-15T21:50:43.7296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,144.61*51
2025-01-15T21:50:44.7380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,145.21*51
2025-01-15T21:50:45.7264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,145.93*5E
2025-01-15T21:50:46.7264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,146.68*50
2025-01-15T21:50:47.7260592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,147.29*5E
2025-01-15T21:50:48.7276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,147.84*54
2025-01-15T21:50:49.7275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,148.41*5B
2025-01-15T21:50:50.7273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,149.01*7E
2025-01-15T21:50:51.7324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,149.73*73
2025-01-15T21:50:52.7321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,150.62*7B
2025-01-15T21:50:53.7319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,151.49*75
2025-01-15T21:50:54.7319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,152.25*7D
2025-01-15T21:50:55.7315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,152.94*59
2025-01-15T21:50:56.7371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,153.59*54
2025-01-15T21:50:57.7369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,154.12*5A
2025-01-15T21:50:58.7366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,154.59*5A
2025-01-15T21:50:59.7360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,155.11*58
2025-01-15T21:51:00.7358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,155.67*56
2025-01-15T21:51:01.7356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,156.26*5F
2025-01-15T21:51:02.7296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,156.92*57
2025-01-15T21:51:03.7331553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,157.62*55
2025-01-15T21:51:04.7329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,158.19*5E
2025-01-15T21:51:05.7328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,158.67*5F
2025-01-15T21:51:06.7326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,159.03*52
2025-01-15T21:51:07.7355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,159.33*5B
2025-01-15T21:51:08.7353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,159.76*7C
2025-01-15T21:51:09.7351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,160.31*77
2025-01-15T21:51:10.7373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,160.93*7A
2025-01-15T21:51:11.7371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,161.63*7A
2025-01-15T21:51:12.7369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,162.22*59
2025-01-15T21:51:13.7242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,162.60*51
2025-01-15T21:51:14.7310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,162.78*5D
2025-01-15T21:51:15.7307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,162.81*59
2025-01-15T21:51:16.7289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,162.85*5E
2025-01-15T21:51:17.7341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,163.07*5B
2025-01-15T21:51:18.7358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,163.48*55
2025-01-15T21:51:19.7264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,163.94*74
2025-01-15T21:51:20.7419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,164.25*76
2025-01-15T21:51:21.7416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,164.54*7E
2025-01-15T21:51:22.7415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,164.92*75
2025-01-15T21:51:23.7290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,165.28*5D
2025-01-15T21:51:24.7288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,165.66*5F
2025-01-15T21:51:25.7287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,166.06*52
2025-01-15T21:51:26.7285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,166.36*5A
2025-01-15T21:51:27.7283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,166.51*5C
2025-01-15T21:51:28.7281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,166.60*57
2025-01-15T21:51:29.7279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,166.76*5E
2025-01-15T21:51:30.7322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,167.06*7A
2025-01-15T21:51:31.7355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,167.35*7D
2025-01-15T21:51:32.7261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,167.65*5B
2025-01-15T21:51:33.7259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,167.93*59
2025-01-15T21:51:34.7295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,168.06*5F
2025-01-15T21:51:35.7294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,168.13*57
2025-01-15T21:51:36.7406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,168.25*5E
2025-01-15T21:51:37.7283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,168.38*5A
2025-01-15T21:51:38.7282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,168.57*50
2025-01-15T21:51:39.7280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,168.85*5B
2025-01-15T21:51:40.7277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,169.08*78
2025-01-15T21:51:41.7276935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,169.38*72
2025-01-15T21:51:42.7274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,169.74*5C
2025-01-15T21:51:43.7273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,169.96*5E
2025-01-15T21:51:44.7271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,170.05*58
2025-01-15T21:51:45.7268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,170.13*52
2025-01-15T21:51:46.7267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,170.17*57
2025-01-15T21:51:47.7264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,170.31*5A
2025-01-15T21:51:48.7282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,170.36*5E
2025-01-15T21:51:49.7300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,170.39*79
2025-01-15T21:51:50.7299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,170.60*77
2025-01-15T21:51:51.7408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,170.90*7D
2025-01-15T21:51:52.7407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,171.11*77
2025-01-15T21:51:53.7405305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,171.30*5B
2025-01-15T21:51:54.7278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,171.49*5B
2025-01-15T21:51:55.7275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,171.57*54
2025-01-15T21:51:56.7274524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,171.52*7F
2025-01-15T21:51:57.7272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,171.39*75
2025-01-15T21:51:58.7270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,171.26*7F
2025-01-15T21:51:59.7268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,171.23*59
2025-01-15T21:52:00.7422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,171.42*70
2025-01-15T21:52:01.7421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,171.77*74
2025-01-15T21:52:02.7264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.92,172.16*7B
2025-01-15T21:52:03.7317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,172.52*7A
2025-01-15T21:52:04.7315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,172.77*55
2025-01-15T21:52:05.7335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,172.90*5C
2025-01-15T21:52:06.7332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,172.81*54
2025-01-15T21:52:07.7331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,172.53*73
2025-01-15T21:52:08.7330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,172.31*7F
2025-01-15T21:52:09.7328027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,172.40*7E
2025-01-15T21:52:10.7326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,172.68*58
2025-01-15T21:52:11.7324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,172.86*58
2025-01-15T21:52:12.7322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,172.83*5C
2025-01-15T21:52:13.7320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,172.71*52
2025-01-15T21:52:14.7318732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,172.65*52
2025-01-15T21:52:15.7317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,172.60*57
2025-01-15T21:52:16.7315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,172.64*79
2025-01-15T21:52:17.7338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,172.89*75
2025-01-15T21:52:18.7335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,173.34*76
2025-01-15T21:52:19.7334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,173.76*7B
2025-01-15T21:52:20.7333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,173.98*53
2025-01-15T21:52:21.7331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,173.96*5E
2025-01-15T21:52:22.7328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,173.74*72
2025-01-15T21:52:23.7327437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.49,173.47*7E
2025-01-15T21:52:24.7325325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,173.27*77
2025-01-15T21:52:25.7324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,173.25*77
2025-01-15T21:52:26.7322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,173.31*51
2025-01-15T21:52:27.7319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,173.36*52
2025-01-15T21:52:28.7317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,173.40*52
2025-01-15T21:52:29.7316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,173.54*5D
2025-01-15T21:52:30.7314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,173.67*7A
2025-01-15T21:52:31.7312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,173.73*7F
2025-01-15T21:52:32.7310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,173.76*56
2025-01-15T21:52:33.7309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,173.75*50
2025-01-15T21:52:34.7307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,173.71*53
2025-01-15T21:52:35.7305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,173.72*59
2025-01-15T21:52:36.7303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,173.82*76
2025-01-15T21:52:37.7302186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,173.98*74
2025-01-15T21:52:38.7355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,174.10*54
2025-01-15T21:52:39.7267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,174.19*58
2025-01-15T21:52:40.7265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,174.14*54
2025-01-15T21:52:41.7304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,173.96*54
2025-01-15T21:52:42.7302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,173.72*52
2025-01-15T21:52:43.7366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,173.54*54
2025-01-15T21:52:44.7287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,173.56*7D
2025-01-15T21:52:45.7327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,173.74*7A
2025-01-15T21:52:46.7326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,174.06*78
2025-01-15T21:52:47.7324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,174.31*78
2025-01-15T21:52:48.7322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,174.35*79
2025-01-15T21:52:49.7321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,174.25*50
2025-01-15T21:52:50.7396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,174.17*51
2025-01-15T21:52:51.7394620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,174.23*50
2025-01-15T21:52:52.7393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,174.33*50
2025-01-15T21:52:53.7391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,174.21*5A
2025-01-15T21:52:54.7388987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,174.02*53
2025-01-15T21:52:55.7387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,174.01*53
2025-01-15T21:52:56.7424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,173.97*5E
2025-01-15T21:52:57.7423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,173.89*54
2025-01-15T21:52:58.7327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,173.93*5E
2025-01-15T21:52:59.7324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,174.05*74
2025-01-15T21:53:00.7388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,174.14*76
2025-01-15T21:53:01.7289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,174.21*70
2025-01-15T21:53:02.7315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,174.24*7A
2025-01-15T21:53:03.7312482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,174.30*78
2025-01-15T21:53:04.7311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,174.44*78
2025-01-15T21:53:05.7308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,174.61*7C
2025-01-15T21:53:06.7307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,174.70*5C
2025-01-15T21:53:07.7342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,174.70*55
2025-01-15T21:53:08.7366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,174.58*76
2025-01-15T21:53:09.7364198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,174.28*75
2025-01-15T21:53:10.7361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,174.12*72
2025-01-15T21:53:11.7360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,174.13*50
2025-01-15T21:53:12.7395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,174.17*50
2025-01-15T21:53:13.7428922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,174.16*5D
2025-01-15T21:53:14.7426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,174.18*5E
2025-01-15T21:53:15.7425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,174.17*54
2025-01-15T21:53:16.7422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,174.08*78
2025-01-15T21:53:17.7432548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,173.95*7E
2025-01-15T21:53:18.7420268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,173.91*76
2025-01-15T21:53:19.7417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,174.20*7F
2025-01-15T21:53:20.7415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,174.67*76
2025-01-15T21:53:21.7414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,174.98*79
2025-01-15T21:53:22.7274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,175.35*53
2025-01-15T21:53:23.7271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,175.59*55
2025-01-15T21:53:24.7271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.37,175.44*73
2025-01-15T21:53:25.7267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.24,174.99*7A
2025-01-15T21:53:26.7423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.40,174.42*7C
2025-01-15T21:53:27.7421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,174.10*73
2025-01-15T21:53:28.7419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,174.03*7A
2025-01-15T21:53:29.7417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,174.14*7F
2025-01-15T21:53:30.7415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,174.34*79
2025-01-15T21:53:31.7413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,174.58*7B
2025-01-15T21:53:32.7411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,174.89*50
2025-01-15T21:53:33.7409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,175.12*59
2025-01-15T21:53:34.7408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,175.10*5C
2025-01-15T21:53:35.7400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,175.00*76
2025-01-15T21:53:36.7397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,175.08*74
2025-01-15T21:53:37.7396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,175.27*71
2025-01-15T21:53:38.7394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,175.46*7D
2025-01-15T21:53:39.7391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,175.57*57
2025-01-15T21:53:40.7390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,175.64*5B
2025-01-15T21:53:41.7389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,175.66*5D
2025-01-15T21:53:42.7353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,175.68*5A
2025-01-15T21:53:43.7404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,175.68*55
2025-01-15T21:53:44.7402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,175.59*59
2025-01-15T21:53:45.7401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,175.44*55
2025-01-15T21:53:46.7424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,175.48*70
2025-01-15T21:53:47.7351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,175.75*7E
2025-01-15T21:53:48.7373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,176.10*7F
2025-01-15T21:53:49.7372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,176.44*7D
2025-01-15T21:53:50.7369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,176.79*79
2025-01-15T21:53:51.7404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,177.07*76
2025-01-15T21:53:52.7331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,177.28*7A
2025-01-15T21:53:53.7330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,177.62*56
2025-01-15T21:53:54.7328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,177.99*50
2025-01-15T21:53:55.7325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,178.24*57
2025-01-15T21:53:56.7325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,178.58*57
2025-01-15T21:53:57.7321873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,179.02*51
2025-01-15T21:53:58.7321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,179.35*55
2025-01-15T21:53:59.7318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,179.60*7E
2025-01-15T21:54:00.7316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,180.08*79
2025-01-15T21:54:01.7315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,180.79*75
2025-01-15T21:54:02.7313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,181.51*70
2025-01-15T21:54:03.7311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,182.19*57
2025-01-15T21:54:04.7309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,182.75*52
2025-01-15T21:54:05.7307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,183.12*56
2025-01-15T21:54:06.7333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,183.40*52
2025-01-15T21:54:07.7353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,183.62*5D
2025-01-15T21:54:08.7351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,183.88*50
2025-01-15T21:54:09.7383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,184.32*79
2025-01-15T21:54:10.7381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,185.01*75
2025-01-15T21:54:11.7305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,185.78*79
2025-01-15T21:54:12.7303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,186.63*76
2025-01-15T21:54:13.7302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,187.53*75
2025-01-15T21:54:14.7339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,188.34*75
2025-01-15T21:54:15.7390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,188.96*7B
2025-01-15T21:54:16.7388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,189.54*78
2025-01-15T21:54:17.7386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,190.31*76
2025-01-15T21:54:18.7384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,191.06*5E
2025-01-15T21:54:19.7383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,191.63*55
2025-01-15T21:54:20.7381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,192.17*59
2025-01-15T21:54:21.7379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,192.72*5B
2025-01-15T21:54:22.7434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,193.16*7B
2025-01-15T21:54:23.7345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.12,193.51*78
2025-01-15T21:54:24.7369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,193.82*75
2025-01-15T21:54:25.7368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,194.12*7C
2025-01-15T21:54:26.7366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,194.48*7C
2025-01-15T21:54:27.7364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,195.08*74
2025-01-15T21:54:28.7362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,195.79*78
2025-01-15T21:54:29.7361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.36,196.34*73
2025-01-15T21:54:30.7357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.82,196.90*71
2025-01-15T21:54:31.7357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.31,197.53*71
2025-01-15T21:54:32.7355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,198.09*79
2025-01-15T21:54:33.7353384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,198.59*7F
2025-01-15T21:54:34.7351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,199.07*59
2025-01-15T21:54:35.7349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,199.67*7A
2025-01-15T21:54:36.7347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,200.34*74
2025-01-15T21:54:37.7345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.18,200.94*7B
2025-01-15T21:54:38.7343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,201.36*58
2025-01-15T21:54:39.7400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,201.72*50
2025-01-15T21:54:40.7422954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,201.99*56
2025-01-15T21:54:41.7421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,202.33*59
2025-01-15T21:54:42.7436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,202.81*5D
2025-01-15T21:54:43.7324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,203.29*5F
2025-01-15T21:54:44.7390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,203.73*74
2025-01-15T21:54:45.7389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,204.21*7D
2025-01-15T21:54:46.7387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,204.72*73
2025-01-15T21:54:47.7385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,205.21*52
2025-01-15T21:54:48.7383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,205.58*51
2025-01-15T21:54:49.7380442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,205.78*56
2025-01-15T21:54:50.7378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,205.87*77
2025-01-15T21:54:51.7376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,205.92*7F
2025-01-15T21:54:52.7376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,205.97*5B
2025-01-15T21:54:53.7374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,206.13*50
2025-01-15T21:54:54.7371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,206.25*53
2025-01-15T21:54:55.7369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,206.14*5D
2025-01-15T21:54:56.7404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,205.98*7C
2025-01-15T21:54:57.7401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,206.01*55
2025-01-15T21:54:58.7400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,206.26*7E
2025-01-15T21:54:59.7451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,206.65*75
2025-01-15T21:55:00.7449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,207.03*54
2025-01-15T21:55:01.7448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,207.15*5A
2025-01-15T21:55:02.7303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,206.89*52
2025-01-15T21:55:03.7443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,206.47*52
2025-01-15T21:55:04.7441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,206.31*55
2025-01-15T21:55:05.7440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,206.35*55
2025-01-15T21:55:06.7438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,206.39*5C
2025-01-15T21:55:07.7435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,206.26*7E
2025-01-15T21:55:08.7433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,205.99*79
2025-01-15T21:55:09.7432753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,205.83*73
2025-01-15T21:55:10.7430955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,206.02*51
2025-01-15T21:55:11.7429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,206.48*7C
2025-01-15T21:55:12.7453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,206.86*55
2025-01-15T21:55:13.7451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,206.87*52
2025-01-15T21:55:14.7320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,206.60*72
2025-01-15T21:55:15.7319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,206.28*59
2025-01-15T21:55:16.7394410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,206.05*50
2025-01-15T21:55:17.7392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,205.86*52
2025-01-15T21:55:18.7423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,205.74*78
2025-01-15T21:55:19.7452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,205.65*7F
2025-01-15T21:55:20.7294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,205.53*50
2025-01-15T21:55:21.7292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,205.54*5C
2025-01-15T21:55:22.7290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,205.82*55
2025-01-15T21:55:23.7445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,206.26*78
2025-01-15T21:55:24.7443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,206.57*74
2025-01-15T21:55:25.7442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,206.51*5E
2025-01-15T21:55:26.7439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,206.17*57
2025-01-15T21:55:27.7281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,205.90*74
2025-01-15T21:55:28.7435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,205.94*77
2025-01-15T21:55:29.7433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,206.31*76
2025-01-15T21:55:30.7450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,206.79*76
2025-01-15T21:55:31.7336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,207.00*55
2025-01-15T21:55:32.7334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,206.78*57
2025-01-15T21:55:33.7332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,206.44*53
2025-01-15T21:55:34.7330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,206.21*74
2025-01-15T21:55:35.7400260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,206.29*7A
2025-01-15T21:55:36.7433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,206.54*72
2025-01-15T21:55:37.7431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,206.70*74
2025-01-15T21:55:38.7430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,206.68*7F
2025-01-15T21:55:39.7428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,206.77*7F
2025-01-15T21:55:40.7425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,206.99*70
2025-01-15T21:55:41.7423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,207.13*5D
2025-01-15T21:55:42.7311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,207.10*5B
2025-01-15T21:55:43.7308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,207.01*5C
2025-01-15T21:55:44.7307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,206.86*5C
2025-01-15T21:55:45.7304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,206.74*51
2025-01-15T21:55:46.7459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,206.73*50
2025-01-15T21:55:47.7457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,206.73*5E
2025-01-15T21:55:48.7454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,206.65*58
2025-01-15T21:55:49.7380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,206.56*78
2025-01-15T21:55:50.7378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,206.48*76
2025-01-15T21:55:51.7376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,206.46*7A
2025-01-15T21:55:52.7304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,206.55*5C
2025-01-15T21:55:53.7332191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,206.72*7A
2025-01-15T21:55:54.7373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,206.78*7A
2025-01-15T21:55:55.7370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,206.77*73
2025-01-15T21:55:56.7369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,206.78*5E
2025-01-15T21:55:57.7406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,206.89*5B
2025-01-15T21:55:58.7307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,207.04*54
2025-01-15T21:55:59.7306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,206.94*7A
2025-01-15T21:56:00.7303637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,206.63*7E
2025-01-15T21:56:01.7301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,206.41*7A
2025-01-15T21:56:02.7381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,206.31*74
2025-01-15T21:56:03.7400949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,206.37*5E
2025-01-15T21:56:04.7459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,206.50*75
2025-01-15T21:56:05.7321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,206.55*52
2025-01-15T21:56:06.7320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,206.48*51
2025-01-15T21:56:07.7317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,206.49*5B
2025-01-15T21:56:08.7471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,206.63*74
2025-01-15T21:56:09.7363845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,206.88*76
2025-01-15T21:56:10.7393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,206.99*7D
2025-01-15T21:56:11.7410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,206.91*50
2025-01-15T21:56:12.7408524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,206.87*56
2025-01-15T21:56:13.7407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,206.99*54
2025-01-15T21:56:14.7437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,207.17*55
2025-01-15T21:56:15.7437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,207.25*5B
2025-01-15T21:56:16.7434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,207.12*5F
2025-01-15T21:56:17.7433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,206.93*51
2025-01-15T21:56:18.7431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,206.84*5E
2025-01-15T21:56:19.7330929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,206.94*54
2025-01-15T21:56:20.7328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,207.17*52
2025-01-15T21:56:21.7327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,207.26*5A
2025-01-15T21:56:22.7325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,207.14*70
2025-01-15T21:56:23.7323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,206.98*70
2025-01-15T21:56:24.7320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,206.91*5D
2025-01-15T21:56:25.7422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,207.13*50
2025-01-15T21:56:26.7421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,207.42*55
2025-01-15T21:56:27.7419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,207.51*5C
2025-01-15T21:56:28.7416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,207.41*79
2025-01-15T21:56:29.7414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,207.22*7C
2025-01-15T21:56:30.7413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,207.02*50
2025-01-15T21:56:31.7411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,207.01*5F
2025-01-15T21:56:32.7408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,207.14*51
2025-01-15T21:56:33.7428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,207.28*77
2025-01-15T21:56:34.7425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,207.37*7E
2025-01-15T21:56:35.7423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,207.46*77
2025-01-15T21:56:36.7306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,207.50*57
2025-01-15T21:56:37.7305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,207.47*56
2025-01-15T21:56:38.7303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,207.42*5E
2025-01-15T21:56:39.7300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,207.28*5B
2025-01-15T21:56:40.7299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,207.09*79
2025-01-15T21:56:41.7454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,206.95*5B
2025-01-15T21:56:42.7398448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,206.93*54
2025-01-15T21:56:43.7370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,207.01*54
2025-01-15T21:56:44.7330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,207.26*76
2025-01-15T21:56:45.7373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,207.47*7A
2025-01-15T21:56:46.7370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,207.52*78
2025-01-15T21:56:47.7370116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,207.49*5E
2025-01-15T21:56:48.7367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,207.39*54
2025-01-15T21:56:49.7366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,207.33*5B
2025-01-15T21:56:50.7404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,207.42*71
2025-01-15T21:56:51.7402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,207.62*7A
2025-01-15T21:56:52.7398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,207.78*7B
2025-01-15T21:56:53.7398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,207.78*5A
2025-01-15T21:56:54.7395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,207.60*57
2025-01-15T21:56:55.7394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,207.37*55
2025-01-15T21:56:56.7392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,207.17*77
2025-01-15T21:56:57.7390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,206.97*7A
2025-01-15T21:56:58.7387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,206.83*5B
2025-01-15T21:56:59.7420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,206.87*51
2025-01-15T21:57:00.7331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,207.05*7B
2025-01-15T21:57:01.7361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,207.26*79
2025-01-15T21:57:02.7411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,207.42*7A
2025-01-15T21:57:03.7408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,207.53*52
2025-01-15T21:57:04.7406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,207.56*5E
2025-01-15T21:57:05.7423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,207.44*54
2025-01-15T21:57:06.7421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,207.18*75
2025-01-15T21:57:07.7420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,206.98*78
2025-01-15T21:57:08.7418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,206.94*56
2025-01-15T21:57:09.7324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,207.01*70
2025-01-15T21:57:10.7321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,207.08*7F
2025-01-15T21:57:11.7320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,207.08*7B
2025-01-15T21:57:12.7317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,206.95*5F
2025-01-15T21:57:13.7472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,206.72*7B
2025-01-15T21:57:14.7470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,206.69*72
2025-01-15T21:57:15.7469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,206.93*75
2025-01-15T21:57:16.7466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,207.16*50
2025-01-15T21:57:17.7341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,207.23*58
2025-01-15T21:57:18.7368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,207.07*55
2025-01-15T21:57:19.7426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,206.90*5F
2025-01-15T21:57:20.7423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,206.82*5D
2025-01-15T21:57:21.7422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,206.85*5A
2025-01-15T21:57:22.7420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,206.92*55
2025-01-15T21:57:23.7418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,206.90*59
2025-01-15T21:57:24.7415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,206.81*5F
2025-01-15T21:57:25.7415408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,206.57*74
2025-01-15T21:57:26.7413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,206.35*50
2025-01-15T21:57:27.7410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,206.44*50
2025-01-15T21:57:28.7408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,206.62*53
2025-01-15T21:57:29.7407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,206.66*53
2025-01-15T21:57:30.7454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,206.69*77
2025-01-15T21:57:31.7372934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,206.72*7D
2025-01-15T21:57:32.7371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,206.79*72
2025-01-15T21:57:33.7368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,206.86*5D
2025-01-15T21:57:34.7455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,206.82*5E
2025-01-15T21:57:35.7362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,206.67*5F
2025-01-15T21:57:36.7360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,206.56*51
2025-01-15T21:57:37.7359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,206.55*56
2025-01-15T21:57:38.7357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,206.55*7E
2025-01-15T21:57:39.7356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,206.63*7F
2025-01-15T21:57:40.7354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,206.67*74
2025-01-15T21:57:41.7377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,206.64*7B
2025-01-15T21:57:42.7374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,206.72*53
2025-01-15T21:57:43.7373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,206.85*57
2025-01-15T21:57:44.7370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,206.95*52
2025-01-15T21:57:45.7369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,207.06*53
2025-01-15T21:57:46.7419367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,207.08*51
2025-01-15T21:57:47.7352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,207.02*5B
2025-01-15T21:57:48.7350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,206.92*7F
2025-01-15T21:57:49.7387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,206.83*54
2025-01-15T21:57:50.7385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,206.82*55
2025-01-15T21:57:51.7418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,207.00*71
2025-01-15T21:57:52.7415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,207.23*50
2025-01-15T21:57:53.7344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,207.28*54
2025-01-15T21:57:54.7419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,207.09*56
2025-01-15T21:57:55.7417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,206.80*70
2025-01-15T21:57:56.7414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,206.59*54
2025-01-15T21:57:57.7413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,206.53*5A
2025-01-15T21:57:58.7447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,206.66*57
2025-01-15T21:57:59.7469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,206.95*7E
2025-01-15T21:58:00.7468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,207.21*7B
2025-01-15T21:58:01.7467153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,207.27*77
2025-01-15T21:58:02.7464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,207.14*7E
2025-01-15T21:58:03.7462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,206.98*57
2025-01-15T21:58:04.7304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,207.08*70
2025-01-15T21:58:05.7335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,207.28*74
2025-01-15T21:58:06.7332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,207.23*76
2025-01-15T21:58:07.7330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,207.01*71
2025-01-15T21:58:08.7329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,206.67*54
2025-01-15T21:58:09.7336419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,206.51*74
2025-01-15T21:58:10.7481548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,206.64*75
2025-01-15T21:58:11.7479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,206.97*73
2025-01-15T21:58:12.7478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,207.14*70
2025-01-15T21:58:13.7475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,207.10*7F
2025-01-15T21:58:14.7473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,207.00*75
2025-01-15T21:58:15.7315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,206.90*5A
2025-01-15T21:58:16.7335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,206.88*5D
2025-01-15T21:58:17.7333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,206.89*51
2025-01-15T21:58:18.7331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,206.94*5A
2025-01-15T21:58:19.7330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,206.93*58
2025-01-15T21:58:20.7327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,206.86*5B
2025-01-15T21:58:21.7325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,206.79*5E
2025-01-15T21:58:22.7323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,206.68*5D
2025-01-15T21:58:23.7321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,206.61*5E
2025-01-15T21:58:24.7476360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,206.55*58
2025-01-15T21:58:25.7334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,206.62*52
2025-01-15T21:58:26.7333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,206.68*71
2025-01-15T21:58:27.7331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,206.72*79
2025-01-15T21:58:28.7346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,206.85*73
2025-01-15T21:58:29.7344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,206.96*5C
2025-01-15T21:58:30.7343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,206.91*58
2025-01-15T21:58:31.7341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,206.82*50
2025-01-15T21:58:32.7339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,206.76*79
2025-01-15T21:58:33.7337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,206.57*7C
2025-01-15T21:58:34.7335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,206.31*58
2025-01-15T21:58:35.7333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,206.12*57
2025-01-15T21:58:36.7487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,206.20*75
2025-01-15T21:58:37.7485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,206.51*78
2025-01-15T21:58:38.7380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,206.90*71
2025-01-15T21:58:39.7397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,207.17*54
2025-01-15T21:58:40.7396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,207.11*5A
2025-01-15T21:58:41.7447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,206.87*52
2025-01-15T21:58:42.7446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,206.67*7A
2025-01-15T21:58:43.7477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,206.50*7C
2025-01-15T21:58:44.7411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,206.51*5D
2025-01-15T21:58:45.7315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,206.65*52
2025-01-15T21:58:46.7314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,206.67*56
2025-01-15T21:58:47.7469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,206.58*5D
2025-01-15T21:58:48.7466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,206.43*5B
2025-01-15T21:58:49.7464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,206.21*54
2025-01-15T21:58:50.7462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,205.93*7C
2025-01-15T21:58:51.7460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,205.67*73
2025-01-15T21:58:52.7458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,205.57*59
2025-01-15T21:58:53.7456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,205.51*58
2025-01-15T21:58:54.7454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,205.43*73
2025-01-15T21:58:55.7490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,205.50*78
2025-01-15T21:58:56.7489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,205.69*7C
2025-01-15T21:58:57.7357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,205.86*7D
2025-01-15T21:58:58.7353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,205.99*54
2025-01-15T21:58:59.7335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,205.97*55
2025-01-15T21:59:00.7333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,205.82*57
2025-01-15T21:59:01.7330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,205.53*57
2025-01-15T21:59:02.7329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,205.19*57
2025-01-15T21:59:03.7327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,204.94*54
2025-01-15T21:59:04.7326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,204.77*7F
2025-01-15T21:59:05.7323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,204.65*7B
2025-01-15T21:59:06.7321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,204.63*77
2025-01-15T21:59:07.7384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,204.73*50
2025-01-15T21:59:08.7382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,204.81*72
2025-01-15T21:59:09.7380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,204.75*7F
2025-01-15T21:59:10.7378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,204.65*77
2025-01-15T21:59:11.7376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,204.58*53
2025-01-15T21:59:12.7374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,204.59*76
2025-01-15T21:59:13.7394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,204.68*7E
2025-01-15T21:59:14.7393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,204.83*7D
2025-01-15T21:59:15.7422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,204.98*78
2025-01-15T21:59:16.7421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,205.10*76
2025-01-15T21:59:17.7419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,205.22*50
2025-01-15T21:59:18.7417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,205.22*52
2025-01-15T21:59:19.7345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,205.10*50
2025-01-15T21:59:20.7344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,204.96*76
2025-01-15T21:59:21.7342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,204.78*72
2025-01-15T21:59:22.7340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.36,204.50*7E
2025-01-15T21:59:23.7339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.24,204.27*7B
2025-01-15T21:59:24.7450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,204.22*57
2025-01-15T21:59:25.7448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,204.36*7B
2025-01-15T21:59:26.7445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,204.70*79
2025-01-15T21:59:27.7444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,204.95*5B
2025-01-15T21:59:28.7443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,204.92*52
2025-01-15T21:59:29.7439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,204.79*5E
2025-01-15T21:59:30.7438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,204.68*5C
2025-01-15T21:59:31.7436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,204.70*71
2025-01-15T21:59:32.7434519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,204.82*74
2025-01-15T21:59:33.7432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,205.01*7A
2025-01-15T21:59:34.7482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,205.26*71
2025-01-15T21:59:35.7369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,205.51*75
2025-01-15T21:59:36.7400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,205.52*59
2025-01-15T21:59:37.7399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,205.44*50
2025-01-15T21:59:38.7397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,205.31*52
2025-01-15T21:59:39.7394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,205.09*58
2025-01-15T21:59:40.7393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,204.85*72
2025-01-15T21:59:41.7413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,204.63*74
2025-01-15T21:59:42.7346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,204.54*79
2025-01-15T21:59:43.7346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,204.61*76
2025-01-15T21:59:44.7344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,204.67*7F
2025-01-15T21:59:45.7341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,204.68*77
2025-01-15T21:59:46.7495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,204.77*78
2025-01-15T21:59:47.7338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,204.89*78
2025-01-15T21:59:48.7417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,204.98*79
2025-01-15T21:59:49.7448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,205.05*7D
2025-01-15T21:59:50.7446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,205.19*70
2025-01-15T21:59:51.7397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,205.34*7E
2025-01-15T21:59:52.7460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,205.48*55
2025-01-15T21:59:53.7458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,205.53*58
2025-01-15T21:59:54.7455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,205.48*5C
2025-01-15T21:59:55.7453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,205.33*5B
2025-01-15T21:59:56.7452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,205.12*55
2025-01-15T21:59:57.7449247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,204.98*50
2025-01-15T21:59:58.7448259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,205.04*5D
2025-01-15T21:59:59.7446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,205.14*53
2025-01-15T22:00:00.7444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,205.14*54
2025-01-15T22:00:01.7442679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,205.05*7D
2025-01-15T22:00:02.7440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,204.89*70
2025-01-15T22:00:03.7486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,204.82*7C
2025-01-15T22:00:04.7453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,204.89*7B
2025-01-15T22:00:05.7451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,205.08*73
2025-01-15T22:00:06.7449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,205.38*7C
2025-01-15T22:00:07.7447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,205.64*73
2025-01-15T22:00:08.7446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,205.74*72
2025-01-15T22:00:09.7443697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,205.67*79
2025-01-15T22:00:10.7441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,205.55*55
2025-01-15T22:00:11.7439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,205.47*50
2025-01-15T22:00:12.7437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,205.43*5D
2025-01-15T22:00:13.7435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,205.45*54
2025-01-15T22:00:14.7433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,205.44*51
2025-01-15T22:00:15.7461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,205.51*57
2025-01-15T22:00:16.7459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,205.63*72
2025-01-15T22:00:17.7465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,205.60*5C
2025-01-15T22:00:18.7454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,205.37*55
2025-01-15T22:00:19.7454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,205.09*59
2025-01-15T22:00:20.7451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,205.03*72
2025-01-15T22:00:21.7448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,205.12*78
2025-01-15T22:00:22.7447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,205.15*70
2025-01-15T22:00:23.7446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,205.20*7D
2025-01-15T22:00:24.7443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,205.30*77
2025-01-15T22:00:25.7442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,205.52*79
2025-01-15T22:00:26.7335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,205.98*73
2025-01-15T22:00:27.7371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,206.35*7F
2025-01-15T22:00:28.7386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,206.43*52
2025-01-15T22:00:29.7385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,206.26*55
2025-01-15T22:00:30.7382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,205.92*77
2025-01-15T22:00:31.7381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.47,205.54*74
2025-01-15T22:00:32.7379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,205.17*78
2025-01-15T22:00:33.7377147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,204.98*58
2025-01-15T22:00:34.7375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,204.97*7E
2025-01-15T22:00:35.7373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,205.02*76
2025-01-15T22:00:36.7371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,205.01*7F
2025-01-15T22:00:37.7369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.32,205.04*78
2025-01-15T22:00:38.7366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,205.23*7E
2025-01-15T22:00:39.7365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,205.49*75
2025-01-15T22:00:40.7363596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,205.63*7B
2025-01-15T22:00:41.7413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,205.68*79
2025-01-15T22:00:42.7412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,205.64*55
2025-01-15T22:00:43.7425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,205.66*50
2025-01-15T22:00:44.7444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,205.75*55
2025-01-15T22:00:45.7442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,205.70*7A
2025-01-15T22:00:46.7458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,205.51*56
2025-01-15T22:00:47.7458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,205.40*53
2025-01-15T22:00:48.7455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,205.42*79
2025-01-15T22:00:49.7453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,205.61*5C
2025-01-15T22:00:50.7406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,205.69*51
2025-01-15T22:00:51.7404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,205.52*7A
2025-01-15T22:00:52.7402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,205.31*7E
2025-01-15T22:00:53.7400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,205.21*70
2025-01-15T22:00:54.7398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,205.24*51
2025-01-15T22:00:55.7455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,205.37*5A
2025-01-15T22:00:56.7452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,205.49*58
2025-01-15T22:00:57.7377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,205.52*70
2025-01-15T22:00:58.7415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,205.38*5C
2025-01-15T22:00:59.7411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,205.29*75
2025-01-15T22:01:00.7439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,205.39*74
2025-01-15T22:01:01.7489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,205.55*52
2025-01-15T22:01:02.7489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,205.61*7F
2025-01-15T22:01:03.7486277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,205.67*79
2025-01-15T22:01:04.7328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,205.67*54
2025-01-15T22:01:05.7326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,205.53*50
2025-01-15T22:01:06.7481562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,205.33*54
2025-01-15T22:01:07.7371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,205.06*51
2025-01-15T22:01:08.7369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,204.87*58
2025-01-15T22:01:09.7366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,204.74*7E
2025-01-15T22:01:10.7365060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,204.72*7B
2025-01-15T22:01:11.7362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,204.88*75
2025-01-15T22:01:12.7424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,205.10*58
2025-01-15T22:01:13.7422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,205.28*56
2025-01-15T22:01:14.7420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,205.28*5F
2025-01-15T22:01:15.7418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,205.01*51
2025-01-15T22:01:16.7487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,204.79*55
2025-01-15T22:01:17.7484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,204.68*5B
2025-01-15T22:01:18.7327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,204.83*54
2025-01-15T22:01:19.7482501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,205.17*7C
2025-01-15T22:01:20.7479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,205.38*7E
2025-01-15T22:01:21.7477693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,205.32*5F
2025-01-15T22:01:22.7476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,204.97*52
2025-01-15T22:01:23.7335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,204.56*7D
2025-01-15T22:01:24.7332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,204.37*79
2025-01-15T22:01:25.7487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,204.38*52
2025-01-15T22:01:26.7485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,204.41*7F
2025-01-15T22:01:27.7357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,204.51*7C
2025-01-15T22:01:28.7357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,204.76*77
2025-01-15T22:01:29.7410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,204.99*7C
2025-01-15T22:01:30.7472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,205.01*5B
2025-01-15T22:01:31.7471406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,204.84*5F
2025-01-15T22:01:32.7356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,204.70*79
2025-01-15T22:01:33.7354540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,204.71*59
2025-01-15T22:01:34.7377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,204.75*5A
2025-01-15T22:01:35.7481133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,204.85*73
2025-01-15T22:01:36.7414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,204.98*51
2025-01-15T22:01:37.7411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,204.98*52
2025-01-15T22:01:38.7410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,204.77*57
2025-01-15T22:01:39.7428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,204.59*52
2025-01-15T22:01:40.7425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,204.58*5D
2025-01-15T22:01:41.7462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,204.62*79
2025-01-15T22:01:42.7459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,204.63*7E
2025-01-15T22:01:43.7457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,204.69*5C
2025-01-15T22:01:44.7456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,204.69*7F
2025-01-15T22:01:45.7453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,204.67*57
2025-01-15T22:01:46.7452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,204.75*52
2025-01-15T22:01:47.7450390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,204.92*72
2025-01-15T22:01:48.7448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,205.08*75
2025-01-15T22:01:49.7446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,205.04*7F
2025-01-15T22:01:50.7443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,204.99*50
2025-01-15T22:01:51.7442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,205.05*5F
2025-01-15T22:01:52.7439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,205.04*5E
2025-01-15T22:01:53.7372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,204.99*55
2025-01-15T22:01:54.7413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,204.97*56
2025-01-15T22:01:55.7412226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,204.83*50
2025-01-15T22:01:56.7410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,204.63*53
2025-01-15T22:01:57.7408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,204.44*56
2025-01-15T22:01:58.7406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,204.36*58
2025-01-15T22:01:59.7370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,204.49*71
2025-01-15T22:02:00.7367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,204.67*7C
2025-01-15T22:02:01.7366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,204.74*78
2025-01-15T22:02:02.7364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,204.75*71
2025-01-15T22:02:03.7412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,204.76*7A
2025-01-15T22:02:04.7409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,204.91*73
2025-01-15T22:02:05.7407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,205.14*7F
2025-01-15T22:02:06.7463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,205.18*78
2025-01-15T22:02:07.7493490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,204.98*57
2025-01-15T22:02:08.7397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,204.74*50
2025-01-15T22:02:09.7395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,204.74*52
2025-01-15T22:02:10.7393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,204.89*50
2025-01-15T22:02:11.7391682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,205.00*59
2025-01-15T22:02:12.7388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,204.95*50
2025-01-15T22:02:13.7387050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,204.76*50
2025-01-15T22:02:14.7385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,204.49*5E
2025-01-15T22:02:15.7383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,204.21*5A
2025-01-15T22:02:16.7380997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,204.06*7F
2025-01-15T22:02:17.7379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,204.10*7B
2025-01-15T22:02:18.7377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,204.40*75
2025-01-15T22:02:19.7374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,204.96*7F
2025-01-15T22:02:20.7372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,205.49*70
2025-01-15T22:02:21.7370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,205.59*77
2025-01-15T22:02:22.7368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,205.45*53
2025-01-15T22:02:23.7337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,205.36*50
2025-01-15T22:02:24.7334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,205.23*54
2025-01-15T22:02:25.7361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,205.00*5A
2025-01-15T22:02:26.7385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,204.73*7C
2025-01-15T22:02:27.7383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,204.54*50
2025-01-15T22:02:28.7431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,204.55*56
2025-01-15T22:02:29.7428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,204.70*7A
2025-01-15T22:02:30.7427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,204.81*7A
2025-01-15T22:02:31.7424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,204.82*5D
2025-01-15T22:02:32.7360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,204.72*55
2025-01-15T22:02:33.7378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,204.57*56
2025-01-15T22:02:34.7376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,204.48*77
2025-01-15T22:02:35.7374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,204.45*79
2025-01-15T22:02:36.7373574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,204.57*7C
2025-01-15T22:02:37.7370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,204.86*72
2025-01-15T22:02:38.7370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,205.23*72
2025-01-15T22:02:39.7366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,205.48*55
2025-01-15T22:02:40.7415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,205.56*7C
2025-01-15T22:02:41.7415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,205.40*7C
2025-01-15T22:02:42.7412628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,205.05*7D
2025-01-15T22:02:43.7438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,204.69*77
2025-01-15T22:02:44.7436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,204.53*5F
2025-01-15T22:02:45.7456756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,204.38*51
2025-01-15T22:02:46.7454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,204.08*54
2025-01-15T22:02:47.7452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,203.68*5B
2025-01-15T22:02:48.7451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,203.20*52
2025-01-15T22:02:49.7482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,202.91*5F
2025-01-15T22:02:50.7480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,202.85*7A
2025-01-15T22:02:51.7478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,202.87*73
2025-01-15T22:02:52.7476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,202.88*78
2025-01-15T22:02:53.7474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,202.92*7C
2025-01-15T22:02:54.7488550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,202.86*7E
2025-01-15T22:02:55.7487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,202.70*7F
2025-01-15T22:02:56.7485460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,202.78*5A
2025-01-15T22:02:57.7482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,202.90*51
2025-01-15T22:02:58.7481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,202.79*5E
2025-01-15T22:02:59.7452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,202.66*51
2025-01-15T22:03:00.7509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,202.51*76
2025-01-15T22:03:01.7350900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,202.39*5E
2025-01-15T22:03:02.7349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,202.40*7E
2025-01-15T22:03:03.7347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,202.46*7C
2025-01-15T22:03:04.7501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,202.44*5A
2025-01-15T22:03:05.7343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,202.28*5A
2025-01-15T22:03:06.7359855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,201.97*54
2025-01-15T22:03:07.7427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,201.65*58
2025-01-15T22:03:08.7426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,201.58*5D
2025-01-15T22:03:09.7424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,201.86*5A
2025-01-15T22:03:10.7421093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,202.29*74
2025-01-15T22:03:11.7420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,202.56*7D
2025-01-15T22:03:12.7418273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,202.60*56
2025-01-15T22:03:13.7416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,202.49*5C
2025-01-15T22:03:14.7414344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,202.39*5D
2025-01-15T22:03:15.7412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,202.43*5C
2025-01-15T22:03:16.7399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,202.60*57
2025-01-15T22:03:17.7350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,202.77*59
2025-01-15T22:03:18.7347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,202.77*55
2025-01-15T22:03:19.7368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,202.58*74
2025-01-15T22:03:20.7365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,202.45*7C
2025-01-15T22:03:21.7364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,202.53*5A
2025-01-15T22:03:22.7362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,202.69*5F
2025-01-15T22:03:23.7360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,202.88*52
2025-01-15T22:03:24.7357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,203.07*58
2025-01-15T22:03:25.7356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,203.00*7C
2025-01-15T22:03:26.7353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,202.71*77
2025-01-15T22:03:27.7352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,202.53*7F
2025-01-15T22:03:28.7350265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,202.55*59
2025-01-15T22:03:29.7348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,202.58*5F
2025-01-15T22:03:30.7503108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,202.67*7D
2025-01-15T22:03:31.7499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,202.89*7F
2025-01-15T22:03:32.7402762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,203.15*7B
2025-01-15T22:03:33.7423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,203.55*79
2025-01-15T22:03:34.7359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,204.03*7E
2025-01-15T22:03:35.7488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,204.20*55
2025-01-15T22:03:36.7388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,203.99*59
2025-01-15T22:03:37.7386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,203.51*53
2025-01-15T22:03:38.7384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,202.97*76
2025-01-15T22:03:39.7382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,202.60*75
2025-01-15T22:03:40.7381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,202.43*54
2025-01-15T22:03:41.7378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,202.59*73
2025-01-15T22:03:42.7409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,202.90*75
2025-01-15T22:03:43.7407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,203.22*7A
2025-01-15T22:03:44.7404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,203.45*7D
2025-01-15T22:03:45.7402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,203.57*58
2025-01-15T22:03:46.7400684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,203.56*5F
2025-01-15T22:03:47.7398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,203.51*54
2025-01-15T22:03:48.7477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,203.61*7E
2025-01-15T22:03:49.7474889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,203.83*77
2025-01-15T22:03:50.7472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,203.97*74
2025-01-15T22:03:51.7471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,204.05*50
2025-01-15T22:03:52.7346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,203.79*56
2025-01-15T22:03:53.7344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,203.24*51
2025-01-15T22:03:54.7342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,202.77*52
2025-01-15T22:03:55.7497270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,202.43*70
2025-01-15T22:03:56.7494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,202.30*7A
2025-01-15T22:03:57.7381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,202.49*7F
2025-01-15T22:03:58.7379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,202.77*71
2025-01-15T22:03:59.7377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,203.09*7D
2025-01-15T22:04:00.7376161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,203.21*78
2025-01-15T22:04:01.7373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,203.07*7C
2025-01-15T22:04:02.7372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,202.78*54
2025-01-15T22:04:03.7368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,202.46*55
2025-01-15T22:04:04.7387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,202.11*78
2025-01-15T22:04:05.7384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,201.83*7A
2025-01-15T22:04:06.7383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,201.67*78
2025-01-15T22:04:07.7405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,201.65*7C
2025-01-15T22:04:08.7483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,201.73*76
2025-01-15T22:04:09.7378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,201.78*77
2025-01-15T22:04:10.7375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,201.95*5F
2025-01-15T22:04:11.7373660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,202.11*71
2025-01-15T22:04:12.7370719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,202.08*78
2025-01-15T22:04:13.7368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,201.95*59
2025-01-15T22:04:14.7367898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,201.70*7C
2025-01-15T22:04:15.7365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,201.42*78
2025-01-15T22:04:16.7363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,201.33*5F
2025-01-15T22:04:17.7361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,201.42*51
2025-01-15T22:04:18.7360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,201.57*72
2025-01-15T22:04:19.7514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,201.65*7F
2025-01-15T22:04:20.7511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,201.53*7F
2025-01-15T22:04:21.7509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,201.45*7F
2025-01-15T22:04:22.7351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,201.65*56
2025-01-15T22:04:23.7505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,201.87*56
2025-01-15T22:04:24.7504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,201.98*5B
2025-01-15T22:04:25.7502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,201.90*57
2025-01-15T22:04:26.7500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,201.71*79
2025-01-15T22:04:27.7342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,201.39*5A
2025-01-15T22:04:28.7496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,200.99*56
2025-01-15T22:04:29.7493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,200.96*58
2025-01-15T22:04:30.7492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,201.29*74
2025-01-15T22:04:31.7489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,201.56*74
2025-01-15T22:04:32.7488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,201.67*75
2025-01-15T22:04:33.7485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,201.72*57
2025-01-15T22:04:34.7484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,201.78*5A
2025-01-15T22:04:35.7482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,201.80*53
2025-01-15T22:04:36.7385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,201.82*53
2025-01-15T22:04:37.7384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,201.79*53
2025-01-15T22:04:38.7382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,201.76*51
2025-01-15T22:04:39.7396995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,201.77*7D
2025-01-15T22:04:40.7499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,201.79*73
2025-01-15T22:04:41.7496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,201.76*78
2025-01-15T22:04:42.7372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,201.79*78
2025-01-15T22:04:43.7369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,201.91*5F
2025-01-15T22:04:44.7401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,202.05*5F
2025-01-15T22:04:45.7399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,202.10*5B
2025-01-15T22:04:46.7397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,202.03*59
2025-01-15T22:04:47.7394489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,201.87*56
2025-01-15T22:04:48.7393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,201.62*7A
2025-01-15T22:04:49.7391240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,201.36*70
2025-01-15T22:04:50.7448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,201.40*72
2025-01-15T22:04:51.7496440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,201.80*77
2025-01-15T22:04:52.7493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,202.17*7A
2025-01-15T22:04:53.7369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,202.50*7A
2025-01-15T22:04:54.7367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,202.66*7E
2025-01-15T22:04:55.7365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,202.65*50
2025-01-15T22:04:56.7362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,202.55*7F
2025-01-15T22:04:57.7361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,202.32*7A
2025-01-15T22:04:58.7358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,202.00*7E
2025-01-15T22:04:59.7357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,201.86*75
2025-01-15T22:05:00.7372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,201.93*59
2025-01-15T22:05:01.7466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,202.09*72
2025-01-15T22:05:02.7506927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,202.28*70
2025-01-15T22:05:03.7349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.05,202.27*57
2025-01-15T22:05:04.7347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.32,202.09*5E
2025-01-15T22:05:05.7344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,202.00*55
2025-01-15T22:05:06.7499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,202.07*7F
2025-01-15T22:05:07.7496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,202.24*73
2025-01-15T22:05:08.7396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,202.55*54
2025-01-15T22:05:09.7394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,202.88*56
2025-01-15T22:05:10.7393194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.32,202.95*75
2025-01-15T22:05:11.7389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.06,202.90*74
2025-01-15T22:05:12.7389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,202.78*7F
2025-01-15T22:05:13.7386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,202.58*58
2025-01-15T22:05:14.7410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,202.38*5F
2025-01-15T22:05:15.7477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,202.14*50
2025-01-15T22:05:16.7423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.27,202.03*52
2025-01-15T22:05:17.7422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,202.06*71
2025-01-15T22:05:18.7419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,202.14*50
2025-01-15T22:05:19.7452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,202.34*57
2025-01-15T22:05:20.7451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,202.49*7D
2025-01-15T22:05:21.7448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,202.53*7D
2025-01-15T22:05:22.7446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,202.45*5C
2025-01-15T22:05:23.7445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,202.25*59
2025-01-15T22:05:24.7442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,202.13*70
2025-01-15T22:05:25.7441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,202.15*7F
2025-01-15T22:05:26.7439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,202.15*7E
2025-01-15T22:05:27.7436454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,202.12*54
2025-01-15T22:05:28.7475298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,202.16*53
2025-01-15T22:05:29.7472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,202.20*5D
2025-01-15T22:05:30.7470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,202.19*5B
2025-01-15T22:05:31.7359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,202.12*79
2025-01-15T22:05:32.7387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,201.99*72
2025-01-15T22:05:33.7448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,201.91*72
2025-01-15T22:05:34.7404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,201.90*74
2025-01-15T22:05:35.7493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,201.76*5C
2025-01-15T22:05:36.7492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,201.55*51
2025-01-15T22:05:37.7489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,201.52*5C
2025-01-15T22:05:38.7487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,201.66*7F
2025-01-15T22:05:39.7485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,201.73*78
2025-01-15T22:05:40.7364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,201.78*5B
2025-01-15T22:05:41.7413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,201.88*51
2025-01-15T22:05:42.7410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,202.03*54
2025-01-15T22:05:43.7409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,202.08*76
2025-01-15T22:05:44.7407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,202.07*56
2025-01-15T22:05:45.7404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,201.87*53
2025-01-15T22:05:46.7403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,201.60*58
2025-01-15T22:05:47.7477623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,201.37*56
2025-01-15T22:05:48.7446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,201.24*50
2025-01-15T22:05:49.7444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,201.26*75
2025-01-15T22:05:50.7463761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,201.52*7F
2025-01-15T22:05:51.7462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,201.81*78
2025-01-15T22:05:52.7369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,202.04*76
2025-01-15T22:05:53.7483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,202.15*7E
2025-01-15T22:05:54.7481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,202.00*76
2025-01-15T22:05:55.7479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,201.74*7F
2025-01-15T22:05:56.7477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,201.58*70
2025-01-15T22:05:57.7475151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,201.36*7C
2025-01-15T22:05:58.7472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,201.24*59
2025-01-15T22:05:59.7470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,201.40*79
2025-01-15T22:06:00.7469361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,201.71*79
2025-01-15T22:06:01.7467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,201.90*70
2025-01-15T22:06:02.7465816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,201.94*50
2025-01-15T22:06:03.7462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,202.00*59
2025-01-15T22:06:04.7461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,201.98*56
2025-01-15T22:06:05.7459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,201.82*75
2025-01-15T22:06:06.7457615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,201.69*7B
2025-01-15T22:06:07.7455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,201.61*56
2025-01-15T22:06:08.7453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,201.62*72
2025-01-15T22:06:09.7450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,201.65*51
2025-01-15T22:06:10.7448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,201.76*5E
2025-01-15T22:06:11.7447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,201.82*7F
2025-01-15T22:06:12.7444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,201.76*75
2025-01-15T22:06:13.7443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,201.76*5B
2025-01-15T22:06:14.7441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,201.87*5D
2025-01-15T22:06:15.7509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,201.93*55
2025-01-15T22:06:16.7350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,201.93*52
2025-01-15T22:06:17.7505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,201.96*7F
2025-01-15T22:06:18.7503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,202.06*7B
2025-01-15T22:06:19.7379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,202.15*74
2025-01-15T22:06:20.7406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,202.22*53
2025-01-15T22:06:21.7440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,202.23*55
2025-01-15T22:06:22.7491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,202.18*70
2025-01-15T22:06:23.7488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,202.09*7D
2025-01-15T22:06:24.7382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,202.06*53
2025-01-15T22:06:25.7380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,202.23*7B
2025-01-15T22:06:26.7378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,202.33*78
2025-01-15T22:06:27.7375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,202.30*56
2025-01-15T22:06:28.7374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,202.34*7B
2025-01-15T22:06:29.7372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,202.36*7B
2025-01-15T22:06:30.7526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,202.42*79
2025-01-15T22:06:31.7407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,202.47*50
2025-01-15T22:06:32.7404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,202.55*5B
2025-01-15T22:06:33.7402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,202.61*54
2025-01-15T22:06:34.7401069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,202.58*5C
2025-01-15T22:06:35.7397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,202.47*51
2025-01-15T22:06:36.7396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,202.25*5F
2025-01-15T22:06:37.7395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,202.14*59
2025-01-15T22:06:38.7392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,202.20*73
2025-01-15T22:06:39.7389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,202.34*78
2025-01-15T22:06:40.7446435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,202.55*7A
2025-01-15T22:06:41.7388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,202.63*70
2025-01-15T22:06:42.7428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,202.48*52
2025-01-15T22:06:43.7443858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,202.27*5F
2025-01-15T22:06:44.7479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,202.24*57
2025-01-15T22:06:45.7478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,202.37*5F
2025-01-15T22:06:46.7490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,202.38*5B
2025-01-15T22:06:47.7474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,202.25*51
2025-01-15T22:06:48.7471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,202.07*51
2025-01-15T22:06:49.7505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,201.91*74
2025-01-15T22:06:50.7503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,201.92*79
2025-01-15T22:06:51.7500872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,201.98*7A
2025-01-15T22:06:52.7499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,202.06*50
2025-01-15T22:06:53.7497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,202.12*78
2025-01-15T22:06:54.7495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,202.09*7E
2025-01-15T22:06:55.7492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,201.97*7E
2025-01-15T22:06:56.7391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,202.01*50
2025-01-15T22:06:57.7471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,202.07*56
2025-01-15T22:06:58.7490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,202.11*5F
2025-01-15T22:06:59.7489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,202.15*7A
2025-01-15T22:07:00.7421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,202.16*7D
2025-01-15T22:07:01.7417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,202.13*57
2025-01-15T22:07:02.7416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,202.01*7A
2025-01-15T22:07:03.7414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,201.90*75
2025-01-15T22:07:04.7411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,201.82*51
2025-01-15T22:07:05.7410772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,201.84*5D
2025-01-15T22:07:06.7446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,201.88*79
2025-01-15T22:07:07.7436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,201.97*77
2025-01-15T22:07:08.7470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,202.07*7C
2025-01-15T22:07:09.7468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,202.16*7F
2025-01-15T22:07:10.7466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,202.28*56
2025-01-15T22:07:11.7464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,202.38*58
2025-01-15T22:07:12.7461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,202.29*72
2025-01-15T22:07:13.7460566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,202.15*79
2025-01-15T22:07:14.7398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,202.06*54
2025-01-15T22:07:15.7496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,201.97*56
2025-01-15T22:07:16.7492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,201.96*5C
2025-01-15T22:07:17.7390514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,202.10*7B
2025-01-15T22:07:18.7508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,202.29*71
2025-01-15T22:07:19.7506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,202.31*5E
2025-01-15T22:07:20.7503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,202.32*55
2025-01-15T22:07:21.7501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,202.37*7E
2025-01-15T22:07:22.7500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,202.37*59
2025-01-15T22:07:23.7498453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,202.32*54
2025-01-15T22:07:24.7495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,202.21*5C
2025-01-15T22:07:25.7364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,202.06*56
2025-01-15T22:07:26.7363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,201.96*78
2025-01-15T22:07:27.7360748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,201.97*5A
2025-01-15T22:07:28.7423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,202.00*7B
2025-01-15T22:07:29.7421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,202.20*78
2025-01-15T22:07:30.7462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,202.47*79
2025-01-15T22:07:31.7461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,202.61*55
2025-01-15T22:07:32.7501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,202.63*5E
2025-01-15T22:07:33.7365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,202.57*55
2025-01-15T22:07:34.7363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,202.42*7D
2025-01-15T22:07:35.7383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,202.34*75
2025-01-15T22:07:36.7499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,202.34*5A
2025-01-15T22:07:37.7497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,202.42*7E
2025-01-15T22:07:38.7495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,202.49*75
2025-01-15T22:07:39.7494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,202.53*53
2025-01-15T22:07:40.7492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,202.57*57
2025-01-15T22:07:41.7392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,202.53*50
2025-01-15T22:07:42.7398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,202.42*59
2025-01-15T22:07:43.7395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,202.19*55
2025-01-15T22:07:44.7394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,201.97*7B
2025-01-15T22:07:45.7392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,201.92*72
2025-01-15T22:07:46.7390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,202.10*55
2025-01-15T22:07:47.7389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,202.33*52
2025-01-15T22:07:48.7386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,202.55*73
2025-01-15T22:07:49.7384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,202.83*70
2025-01-15T22:07:50.7419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,202.97*5B
2025-01-15T22:07:51.7448753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,202.89*5E
2025-01-15T22:07:52.7447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,202.70*58
2025-01-15T22:07:53.7364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,202.54*57
2025-01-15T22:07:54.7518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,202.41*7D
2025-01-15T22:07:55.7516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,202.24*74
2025-01-15T22:07:56.7514777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,202.02*7D
2025-01-15T22:07:57.7411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,201.92*54
2025-01-15T22:07:58.7426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,202.11*54
2025-01-15T22:07:59.7425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,202.26*5F
2025-01-15T22:08:00.7422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,202.27*7B
2025-01-15T22:08:01.7420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,202.29*73
2025-01-15T22:08:02.7419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,202.39*72
2025-01-15T22:08:03.7481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,202.45*55
2025-01-15T22:08:04.7479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,202.40*5D
2025-01-15T22:08:05.7478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,202.35*53
2025-01-15T22:08:06.7517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,202.29*7A
2025-01-15T22:08:07.7478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,202.19*70
2025-01-15T22:08:08.7477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,202.18*7A
2025-01-15T22:08:09.7506889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,202.23*52
2025-01-15T22:08:10.7505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,202.22*54
2025-01-15T22:08:11.7503742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,202.28*58
2025-01-15T22:08:12.7501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,202.32*53
2025-01-15T22:08:13.7499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,202.28*75
2025-01-15T22:08:14.7374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,202.18*7D
2025-01-15T22:08:15.7495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,202.00*74
2025-01-15T22:08:16.7493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,201.78*59
2025-01-15T22:08:17.7492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,201.83*5E
2025-01-15T22:08:18.7490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,202.02*71
2025-01-15T22:08:19.7410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,202.26*74
2025-01-15T22:08:20.7524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,202.43*73
2025-01-15T22:08:21.7389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,202.39*56
2025-01-15T22:08:22.7429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,202.19*5C
2025-01-15T22:08:23.7466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,201.96*57
2025-01-15T22:08:24.7464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,201.84*5B
2025-01-15T22:08:25.7462456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,201.78*78
2025-01-15T22:08:26.7460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,201.83*7E
2025-01-15T22:08:27.7458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,201.98*78
2025-01-15T22:08:28.7456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,202.07*58
2025-01-15T22:08:29.7454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,201.97*5C
2025-01-15T22:08:30.7453117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,201.80*5B
2025-01-15T22:08:31.7479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,201.81*54
2025-01-15T22:08:32.7368181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,201.80*53
2025-01-15T22:08:33.7523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,201.67*58
2025-01-15T22:08:34.7521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,201.68*5C
2025-01-15T22:08:35.7405017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,201.79*77
2025-01-15T22:08:36.7402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,201.82*76
2025-01-15T22:08:37.7423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,201.87*73
2025-01-15T22:08:38.7456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,201.93*5A
2025-01-15T22:08:39.7495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,201.94*58
2025-01-15T22:08:40.7519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,201.85*5D
2025-01-15T22:08:41.7413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,201.72*7E
2025-01-15T22:08:42.7411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,201.52*74
2025-01-15T22:08:43.7411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,201.37*59
2025-01-15T22:08:44.7446698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,201.40*58
2025-01-15T22:08:45.7444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,201.65*7D
2025-01-15T22:08:46.7443565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,201.93*76
2025-01-15T22:08:47.7442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,202.13*7D
2025-01-15T22:08:48.7438813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,202.35*7A
2025-01-15T22:08:49.7436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,202.39*50
2025-01-15T22:08:50.7367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,202.24*70
2025-01-15T22:08:51.7459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,202.09*7F
2025-01-15T22:08:52.7458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,201.94*74
2025-01-15T22:08:53.7486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,201.81*5E
2025-01-15T22:08:54.7399128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,201.78*5A
2025-01-15T22:08:55.7396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,201.76*7A
2025-01-15T22:08:56.7394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,201.85*79
2025-01-15T22:08:57.7392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,202.03*7D
2025-01-15T22:08:58.7390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.09,202.11*5E
2025-01-15T22:08:59.7507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,202.11*53
2025-01-15T22:09:00.7428699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,202.02*55
2025-01-15T22:09:01.7426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,201.97*5F
2025-01-15T22:09:02.7469274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,201.97*75
2025-01-15T22:09:03.7467741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,201.93*7D
2025-01-15T22:09:04.7465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,201.92*7A
2025-01-15T22:09:05.7463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,202.05*51
2025-01-15T22:09:06.7461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,202.30*7F
2025-01-15T22:09:07.7477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,202.35*7A
2025-01-15T22:09:08.7475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,202.05*7B
2025-01-15T22:09:09.7474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,201.74*7A
2025-01-15T22:09:10.7472499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,201.69*75
2025-01-15T22:09:11.7469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,201.78*73
2025-01-15T22:09:12.7468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,201.93*5A
2025-01-15T22:09:13.7503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,202.17*57
2025-01-15T22:09:14.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,202.36*5E
2025-01-15T22:09:15.7500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,202.31*59
2025-01-15T22:09:16.7497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,202.10*7B
2025-01-15T22:09:17.7494658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,201.88*78
2025-01-15T22:09:18.7494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,201.70*72
2025-01-15T22:09:19.7519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,201.68*5D
2025-01-15T22:09:20.7516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,201.72*7C
2025-01-15T22:09:21.7514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,201.74*7A
2025-01-15T22:09:22.7513289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,201.84*78
2025-01-15T22:09:23.7541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,201.96*71
2025-01-15T22:09:24.7383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,202.07*5C
2025-01-15T22:09:25.7380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,202.16*57
2025-01-15T22:09:26.7378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,202.09*5E
2025-01-15T22:09:27.7378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,201.81*5C
2025-01-15T22:09:28.7400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,201.49*5B
2025-01-15T22:09:29.7473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,201.37*72
2025-01-15T22:09:30.7489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,201.58*71
2025-01-15T22:09:31.7487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,201.94*78
2025-01-15T22:09:32.7486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,202.21*7F
2025-01-15T22:09:33.7368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,202.20*54
2025-01-15T22:09:34.7367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,202.07*51
2025-01-15T22:09:35.7453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,201.90*55
2025-01-15T22:09:36.7376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,201.76*78
2025-01-15T22:09:37.7529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,201.71*55
2025-01-15T22:09:38.7528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,201.71*7C
2025-01-15T22:09:39.7525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,201.75*7E
2025-01-15T22:09:40.7523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,201.88*79
2025-01-15T22:09:41.7440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,202.08*54
2025-01-15T22:09:42.7437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,202.23*5F
2025-01-15T22:09:43.7435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,202.34*5C
2025-01-15T22:09:44.7502476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,202.37*57
2025-01-15T22:09:45.7500525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,202.34*59
2025-01-15T22:09:46.7497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,202.22*5E
2025-01-15T22:09:47.7436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,202.05*54
2025-01-15T22:09:48.7456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,201.97*5B
2025-01-15T22:09:49.7515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,201.98*7E
2025-01-15T22:09:50.7456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,201.95*74
2025-01-15T22:09:51.7452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,201.94*52
2025-01-15T22:09:52.7452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,201.96*57
2025-01-15T22:09:53.7450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,201.98*53
2025-01-15T22:09:54.7476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,201.99*50
2025-01-15T22:09:55.7473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,202.02*75
2025-01-15T22:09:56.7491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,202.17*76
2025-01-15T22:09:57.7509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,202.24*7B
2025-01-15T22:09:58.7539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,202.29*7F
2025-01-15T22:09:59.7380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,202.43*5B
2025-01-15T22:10:00.7379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,202.59*53
2025-01-15T22:10:01.7377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,202.57*5C
2025-01-15T22:10:02.7375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,202.34*5B
2025-01-15T22:10:03.7440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,202.08*5B
2025-01-15T22:10:04.7436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,201.90*76
2025-01-15T22:10:05.7436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,201.79*77
2025-01-15T22:10:06.7434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,201.84*70
2025-01-15T22:10:07.7502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,201.91*56
2025-01-15T22:10:08.7502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,202.08*75
2025-01-15T22:10:09.7426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,202.31*7E
2025-01-15T22:10:10.7460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,202.45*79
2025-01-15T22:10:11.7459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,202.41*79
2025-01-15T22:10:12.7457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,202.38*7C
2025-01-15T22:10:13.7455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,202.50*5A
2025-01-15T22:10:14.7454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,202.60*53
2025-01-15T22:10:15.7451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,202.68*53
2025-01-15T22:10:16.7450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,202.66*50
2025-01-15T22:10:17.7448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,202.40*7C
2025-01-15T22:10:18.7445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,202.06*75
2025-01-15T22:10:19.7442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,201.82*54
2025-01-15T22:10:20.7441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,201.83*51
2025-01-15T22:10:21.7439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,201.89*52
2025-01-15T22:10:22.7500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,201.92*5A
2025-01-15T22:10:23.7499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,202.01*7D
2025-01-15T22:10:24.7496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,202.08*78
2025-01-15T22:10:25.7495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,202.22*7F
2025-01-15T22:10:26.7493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,202.33*7E
2025-01-15T22:10:27.7491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,202.29*75
2025-01-15T22:10:28.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,202.23*76
2025-01-15T22:10:29.7487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,202.27*5C
2025-01-15T22:10:30.7486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,202.26*56
2025-01-15T22:10:31.7484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,202.14*54
2025-01-15T22:10:32.7481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,201.99*56
2025-01-15T22:10:33.7499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,201.86*71
2025-01-15T22:10:34.7497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,201.82*7A
2025-01-15T22:10:35.7496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,201.87*55
2025-01-15T22:10:36.7526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,201.90*77
2025-01-15T22:10:37.7525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,201.79*71
2025-01-15T22:10:38.7522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,201.78*75
2025-01-15T22:10:39.7521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,201.93*74
2025-01-15T22:10:40.7519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,202.14*7C
2025-01-15T22:10:41.7517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,202.28*7B
2025-01-15T22:10:42.7515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,202.29*5F
2025-01-15T22:10:43.7513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,202.26*57
2025-01-15T22:10:44.7511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,202.19*77
2025-01-15T22:10:45.7509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,202.06*7A
2025-01-15T22:10:46.7506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,201.81*7D
2025-01-15T22:10:47.7505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,201.68*5B
2025-01-15T22:10:48.7502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,201.68*74
2025-01-15T22:10:49.7500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,201.82*74
2025-01-15T22:10:50.7499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.90,202.12*70
2025-01-15T22:10:51.7497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.99,202.26*57
2025-01-15T22:10:52.7496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,202.20*51
2025-01-15T22:10:53.7384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,202.03*5E
2025-01-15T22:10:54.7381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,201.92*52
2025-01-15T22:10:55.7433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,201.97*59
2025-01-15T22:10:56.7432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,202.10*5A
2025-01-15T22:10:57.7391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,202.13*56
2025-01-15T22:10:58.7390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,202.08*75
2025-01-15T22:10:59.7391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,202.01*53
2025-01-15T22:11:00.7389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,201.82*56
2025-01-15T22:11:01.7434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,201.58*5B
2025-01-15T22:11:02.7432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,201.51*7A
2025-01-15T22:11:03.7429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,201.66*73
2025-01-15T22:11:04.7427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,201.81*7C
2025-01-15T22:11:05.7425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,201.85*7A
2025-01-15T22:11:06.7424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,201.89*7C
2025-01-15T22:11:07.7459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,201.99*56
2025-01-15T22:11:08.7420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,202.12*5C
2025-01-15T22:11:09.7418106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,202.16*5F
2025-01-15T22:11:10.7490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,202.03*55
2025-01-15T22:11:11.7488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,201.77*5C
2025-01-15T22:11:12.7486889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,201.48*74
2025-01-15T22:11:13.7484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,201.23*70
2025-01-15T22:11:14.7482014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,201.19*5C
2025-01-15T22:11:15.7480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,201.30*74
2025-01-15T22:11:16.7396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,201.55*7E
2025-01-15T22:11:17.7484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,201.91*79
2025-01-15T22:11:18.7482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,202.18*71
2025-01-15T22:11:19.7531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,202.17*74
2025-01-15T22:11:20.7529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,202.03*59
2025-01-15T22:11:21.7527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,201.97*5E
2025-01-15T22:11:22.7525365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,201.96*7C
2025-01-15T22:11:23.7522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,201.89*7F
2025-01-15T22:11:24.7521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,201.68*5E
2025-01-15T22:11:25.7520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,201.45*55
2025-01-15T22:11:26.7518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,201.43*52
2025-01-15T22:11:27.7515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,201.54*59
2025-01-15T22:11:28.7513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,201.67*56
2025-01-15T22:11:29.7384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,201.67*55
2025-01-15T22:11:30.7501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,201.53*7D
2025-01-15T22:11:31.7501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,201.34*7F
2025-01-15T22:11:32.7498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,201.21*7A
2025-01-15T22:11:33.7493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,201.32*79
2025-01-15T22:11:34.7404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,201.57*7D
2025-01-15T22:11:35.7471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,201.82*70
2025-01-15T22:11:36.7468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,201.99*53
2025-01-15T22:11:37.7467298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,201.91*52
2025-01-15T22:11:38.7465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,201.61*50
2025-01-15T22:11:39.7481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,201.13*78
2025-01-15T22:11:40.7479867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,200.61*56
2025-01-15T22:11:41.7477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,200.35*7C
2025-01-15T22:11:42.7475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,200.37*7F
2025-01-15T22:11:43.7474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,200.66*78
2025-01-15T22:11:44.7505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,201.22*72
2025-01-15T22:11:45.7504567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,201.71*7E
2025-01-15T22:11:46.7502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,201.83*74
2025-01-15T22:11:47.7500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,201.67*51
2025-01-15T22:11:48.7498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,201.41*7F
2025-01-15T22:11:49.7496295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.69,201.06*7F
2025-01-15T22:11:50.7386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,200.88*70
2025-01-15T22:11:51.7540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,200.91*53
2025-01-15T22:11:52.7538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,200.78*75
2025-01-15T22:11:53.7458500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,200.59*72
2025-01-15T22:11:54.7456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,200.58*7F
2025-01-15T22:11:55.7455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,200.79*58
2025-01-15T22:11:56.7453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,200.95*5D
2025-01-15T22:11:57.7469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,201.08*79
2025-01-15T22:11:58.7466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,201.16*7C
2025-01-15T22:11:59.7513175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,201.14*5C
2025-01-15T22:12:00.7511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,201.06*7A
2025-01-15T22:12:01.7509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,200.80*76
2025-01-15T22:12:02.7532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,200.51*78
2025-01-15T22:12:03.7530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,200.29*77
2025-01-15T22:12:04.7527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,200.21*78
2025-01-15T22:12:05.7527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,200.24*73
2025-01-15T22:12:06.7524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,200.37*70
2025-01-15T22:12:07.7406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,200.69*77
2025-01-15T22:12:08.7511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.25,201.00*7F
2025-01-15T22:12:09.7509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,201.22*50
2025-01-15T22:12:10.7378695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,201.24*54
2025-01-15T22:12:11.7376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,201.06*7D
2025-01-15T22:12:12.7374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,200.84*76
2025-01-15T22:12:13.7528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,200.69*5B
2025-01-15T22:12:14.7526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,200.76*58
2025-01-15T22:12:15.7524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,200.96*58
2025-01-15T22:12:16.7523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,201.10*74
2025-01-15T22:12:17.7520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,201.15*5F
2025-01-15T22:12:18.7519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,201.11*51
2025-01-15T22:12:19.7389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,201.06*57
2025-01-15T22:12:20.7417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,201.10*59
2025-01-15T22:12:21.7452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,201.14*50
2025-01-15T22:12:22.7451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,201.22*7D
2025-01-15T22:12:23.7504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,201.44*74
2025-01-15T22:12:24.7503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,201.67*72
2025-01-15T22:12:25.7500769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,201.79*53
2025-01-15T22:12:26.7498901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,201.93*59
2025-01-15T22:12:27.7496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,202.06*56
2025-01-15T22:12:28.7495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,202.09*77
2025-01-15T22:12:29.7492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,202.05*50
2025-01-15T22:12:30.7491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,201.90*5E
2025-01-15T22:12:31.7506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,201.72*5A
2025-01-15T22:12:32.7402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,201.63*5D
2025-01-15T22:12:33.7400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,201.60*5B
2025-01-15T22:12:34.7554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,201.74*7E
2025-01-15T22:12:35.7552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,201.91*70
2025-01-15T22:12:36.7550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,201.95*77
2025-01-15T22:12:37.7392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,201.94*71
2025-01-15T22:12:38.7389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,202.02*7A
2025-01-15T22:12:39.7543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,202.05*74
2025-01-15T22:12:40.7542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,202.02*73
2025-01-15T22:12:41.7540875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,202.10*79
2025-01-15T22:12:42.7445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,202.19*72
2025-01-15T22:12:43.7442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,202.07*74
2025-01-15T22:12:44.7514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,201.90*5B
2025-01-15T22:12:45.7512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,201.79*59
2025-01-15T22:12:46.7510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,201.85*50
2025-01-15T22:12:47.7508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,201.95*59
2025-01-15T22:12:48.7506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,201.95*59
2025-01-15T22:12:49.7523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,201.94*58
2025-01-15T22:12:50.7521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,201.99*57
2025-01-15T22:12:51.7518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,201.92*5B
2025-01-15T22:12:52.7517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,201.84*50
2025-01-15T22:12:53.7514478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,201.66*52
2025-01-15T22:12:54.7512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,201.39*7B
2025-01-15T22:12:55.7511740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,201.35*70
2025-01-15T22:12:56.7509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,201.45*78
2025-01-15T22:12:57.7532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,201.52*71
2025-01-15T22:12:58.7426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,201.60*7F
2025-01-15T22:12:59.7485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,201.72*7F
2025-01-15T22:13:00.7523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,201.82*55
2025-01-15T22:13:01.7406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,201.82*7A
2025-01-15T22:13:02.7469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,201.63*7A
2025-01-15T22:13:03.7467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,201.39*7F
2025-01-15T22:13:04.7466037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,201.18*58
2025-01-15T22:13:05.7462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,201.03*7D
2025-01-15T22:13:06.7460675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,200.96*79
2025-01-15T22:13:07.7460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,200.93*59
2025-01-15T22:13:08.7457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,200.90*5E
2025-01-15T22:13:09.7454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,200.98*72
2025-01-15T22:13:10.7453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,201.04*76
2025-01-15T22:13:11.7451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,200.95*73
2025-01-15T22:13:12.7449439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,200.77*50
2025-01-15T22:13:13.7475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,200.66*74
2025-01-15T22:13:14.7512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,200.58*76
2025-01-15T22:13:15.7445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,200.59*57
2025-01-15T22:13:16.7443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,200.54*52
2025-01-15T22:13:17.7474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,200.41*5B
2025-01-15T22:13:18.7472278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,200.32*5B
2025-01-15T22:13:19.7470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,200.37*50
2025-01-15T22:13:20.7468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,200.46*54
2025-01-15T22:13:21.7467153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,200.46*58
2025-01-15T22:13:22.7465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,200.41*51
2025-01-15T22:13:23.7462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,200.23*58
2025-01-15T22:13:24.7461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,200.03*58
2025-01-15T22:13:25.7459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,199.85*73
2025-01-15T22:13:26.7456515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,199.80*7D
2025-01-15T22:13:27.7473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,200.03*57
2025-01-15T22:13:28.7472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,200.34*7A
2025-01-15T22:13:29.7470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,200.47*7F
2025-01-15T22:13:30.7493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,200.47*59
2025-01-15T22:13:31.7538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,200.38*50
2025-01-15T22:13:32.7468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,200.28*51
2025-01-15T22:13:33.7466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,200.24*5E
2025-01-15T22:13:34.7484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,200.14*7F
2025-01-15T22:13:35.7482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,200.05*74
2025-01-15T22:13:36.7480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,200.09*7C
2025-01-15T22:13:37.7478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,200.18*58
2025-01-15T22:13:38.7476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,200.35*7F
2025-01-15T22:13:39.7474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,200.57*70
2025-01-15T22:13:40.7472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,200.68*74
2025-01-15T22:13:41.7470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,200.57*51
2025-01-15T22:13:42.7468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,200.40*52
2025-01-15T22:13:43.7465908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,200.30*55
2025-01-15T22:13:44.7528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,200.24*7C
2025-01-15T22:13:45.7526516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,200.15*79
2025-01-15T22:13:46.7523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,200.12*7B
2025-01-15T22:13:47.7522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,200.17*71
2025-01-15T22:13:48.7419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,200.18*70
2025-01-15T22:13:49.7557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,200.32*70
2025-01-15T22:13:50.7399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,200.71*70
2025-01-15T22:13:51.7397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,201.12*75
2025-01-15T22:13:52.7395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,201.37*56
2025-01-15T22:13:53.7392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,201.35*52
2025-01-15T22:13:54.7390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,201.15*58
2025-01-15T22:13:55.7387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,200.89*7E
2025-01-15T22:13:56.7386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,200.58*77
2025-01-15T22:13:57.7540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,200.35*58
2025-01-15T22:13:58.7419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,200.45*5A
2025-01-15T22:13:59.7418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,200.84*71
2025-01-15T22:14:00.7416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,201.15*70
2025-01-15T22:14:01.7432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,201.27*50
2025-01-15T22:14:02.7430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,201.36*59
2025-01-15T22:14:03.7428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,201.49*5B
2025-01-15T22:14:04.7461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,201.69*5B
2025-01-15T22:14:05.7460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,201.93*56
2025-01-15T22:14:06.7500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,202.00*7B
2025-01-15T22:14:07.7500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,201.87*71
2025-01-15T22:14:08.7497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,201.79*5F
2025-01-15T22:14:09.7495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,201.93*7B
2025-01-15T22:14:10.7493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,201.99*7B
2025-01-15T22:14:11.7492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,201.92*78
2025-01-15T22:14:12.7489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,201.95*56
2025-01-15T22:14:13.7488228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,202.02*70
2025-01-15T22:14:14.7525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,202.05*7A
2025-01-15T22:14:15.7446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,202.03*78
2025-01-15T22:14:16.7442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,201.97*7A
2025-01-15T22:14:17.7441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,202.05*51
2025-01-15T22:14:18.7439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,202.28*53
2025-01-15T22:14:19.7463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,202.47*5E
2025-01-15T22:14:20.7462813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,202.60*7A
2025-01-15T22:14:21.7482142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,202.58*7A
2025-01-15T22:14:22.7433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,202.31*75
2025-01-15T22:14:23.7431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,202.13*7C
2025-01-15T22:14:24.7428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,202.05*54
2025-01-15T22:14:25.7427479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,201.97*7F
2025-01-15T22:14:26.7425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,201.98*7D
2025-01-15T22:14:27.7422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,201.95*7E
2025-01-15T22:14:28.7421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,202.01*7C
2025-01-15T22:14:29.7419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,202.11*5C
2025-01-15T22:14:30.7417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,202.16*7B
2025-01-15T22:14:31.7415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,202.08*76
2025-01-15T22:14:32.7413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,201.93*75
2025-01-15T22:14:33.7411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,201.78*59
2025-01-15T22:14:34.7409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,201.56*53
2025-01-15T22:14:35.7562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,201.33*7B
2025-01-15T22:14:36.7561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,201.22*7F
2025-01-15T22:14:37.7402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,201.25*50
2025-01-15T22:14:38.7478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.52,201.39*5C
2025-01-15T22:14:39.7476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.35,201.50*58
2025-01-15T22:14:40.7401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,201.48*72
2025-01-15T22:14:41.7498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,201.40*7B
2025-01-15T22:14:42.7431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,201.26*7F
2025-01-15T22:14:43.7465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.49,201.09*79
2025-01-15T22:14:44.7504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.86,200.90*74
2025-01-15T22:14:45.7502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,200.86*58
2025-01-15T22:14:46.7500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,200.88*55
2025-01-15T22:14:47.7499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,200.78*7F
2025-01-15T22:14:48.7496489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,200.68*77
2025-01-15T22:14:49.7494528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,200.65*55
2025-01-15T22:14:50.7492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,200.60*55
2025-01-15T22:14:51.7490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,200.47*56
2025-01-15T22:14:52.7487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,200.26*5F
2025-01-15T22:14:53.7487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,200.10*7D
2025-01-15T22:14:54.7483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,199.99*5F
2025-01-15T22:14:55.7481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,200.03*5C
2025-01-15T22:14:56.7415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,200.25*56
2025-01-15T22:14:57.7413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,200.49*59
2025-01-15T22:14:58.7434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,200.61*51
2025-01-15T22:14:59.7432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,200.35*5E
2025-01-15T22:15:00.7468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,199.87*54
2025-01-15T22:15:01.7485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,199.50*54
2025-01-15T22:15:02.7481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,199.31*59
2025-01-15T22:15:03.7481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,199.38*79
2025-01-15T22:15:04.7479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,199.63*77
2025-01-15T22:15:05.7477322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,199.95*71
2025-01-15T22:15:06.7474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,200.28*76
2025-01-15T22:15:07.7473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,200.53*7A
2025-01-15T22:15:08.7395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,200.60*5B
2025-01-15T22:15:09.7549974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,200.57*52
2025-01-15T22:15:10.7547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,200.49*7F
2025-01-15T22:15:11.7468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,200.32*77
2025-01-15T22:15:12.7466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,200.24*7A
2025-01-15T22:15:13.7463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,200.18*76
2025-01-15T22:15:14.7493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,200.16*7C
2025-01-15T22:15:15.7458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,200.24*79
2025-01-15T22:15:16.7456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,200.57*79
2025-01-15T22:15:17.7455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,200.84*70
2025-01-15T22:15:18.7425609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,200.96*76
2025-01-15T22:15:19.7456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,200.99*76
2025-01-15T22:15:20.7454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,200.98*5B
2025-01-15T22:15:21.7452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,200.93*56
2025-01-15T22:15:22.7450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,200.83*71
2025-01-15T22:15:23.7448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,200.80*78
2025-01-15T22:15:24.7445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,200.83*73
2025-01-15T22:15:25.7444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,200.86*73
2025-01-15T22:15:26.7441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,201.04*75
2025-01-15T22:15:27.7440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,201.20*7D
2025-01-15T22:15:28.7439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,201.13*70
2025-01-15T22:15:29.7435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,201.01*78
2025-01-15T22:15:30.7466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,200.98*7A
2025-01-15T22:15:31.7465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,201.03*71
2025-01-15T22:15:32.7462120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,201.18*56
2025-01-15T22:15:33.7460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,201.33*55
2025-01-15T22:15:34.7540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,201.29*5C
2025-01-15T22:15:35.7448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,201.20*52
2025-01-15T22:15:36.7446734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,201.05*71
2025-01-15T22:15:37.7444642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,200.88*5C
2025-01-15T22:15:38.7442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,200.74*54
2025-01-15T22:15:39.7458774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,200.67*7B
2025-01-15T22:15:40.7456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,200.87*75
2025-01-15T22:15:41.7455352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.68,201.29*71
2025-01-15T22:15:42.7453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.36,201.66*78
2025-01-15T22:15:43.7451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,201.84*55
2025-01-15T22:15:44.7449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,201.84*53
2025-01-15T22:15:45.7447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,201.69*5F
2025-01-15T22:15:46.7445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.26,201.33*7B
2025-01-15T22:15:47.7442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.54,200.93*76
2025-01-15T22:15:48.7440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.79,200.68*50
2025-01-15T22:15:49.7499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.98,200.63*5C
2025-01-15T22:15:50.7497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,200.81*5C
2025-01-15T22:15:51.7496398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,201.17*7D
2025-01-15T22:15:52.7493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.44,201.50*7E
2025-01-15T22:15:53.7491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.57,201.69*77
2025-01-15T22:15:54.7489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.25,201.75*51
2025-01-15T22:15:55.7496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.62,201.65*5A
2025-01-15T22:15:56.7485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,201.54*56
2025-01-15T22:15:57.7483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,201.46*77
2025-01-15T22:15:58.7541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,201.42*5B
2025-01-15T22:15:59.7539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.33,201.37*5D
2025-01-15T22:16:00.7538117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,201.37*5D
2025-01-15T22:16:01.7535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,201.37*58
2025-01-15T22:16:02.7534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,201.28*70
2025-01-15T22:16:03.7532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,201.17*58
2025-01-15T22:16:04.7529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,201.06*50
2025-01-15T22:16:05.7527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,201.08*50
2025-01-15T22:16:06.7425589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,201.33*7F
2025-01-15T22:16:07.7422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,201.54*7F
2025-01-15T22:16:08.7443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,201.58*7B
2025-01-15T22:16:09.7503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,201.64*59
2025-01-15T22:16:10.7537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,201.59*5B
2025-01-15T22:16:11.7535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,201.42*7C
2025-01-15T22:16:12.7534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,201.27*7A
2025-01-15T22:16:13.7532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.07,201.18*59
2025-01-15T22:16:14.7529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,201.11*58
2025-01-15T22:16:15.7528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,201.17*7B
2025-01-15T22:16:16.7526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,201.28*5A
2025-01-15T22:16:17.7524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,201.31*55
2025-01-15T22:16:18.7522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,201.29*57
2025-01-15T22:16:19.7520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,201.13*56
2025-01-15T22:16:20.7517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,201.02*54
2025-01-15T22:16:21.7515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,201.04*7D
2025-01-15T22:16:22.7514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,201.17*71
2025-01-15T22:16:23.7512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,201.25*7B
2025-01-15T22:16:24.7510646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,201.23*54
2025-01-15T22:16:25.7507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,201.24*56
2025-01-15T22:16:26.7505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,201.33*56
2025-01-15T22:16:27.7503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,201.37*55
2025-01-15T22:16:28.7502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,201.23*7E
2025-01-15T22:16:29.7499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,201.07*7E
2025-01-15T22:16:30.7498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,201.01*76
2025-01-15T22:16:31.7496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,201.01*7C
2025-01-15T22:16:32.7548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,201.04*5E
2025-01-15T22:16:33.7546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,201.08*5E
2025-01-15T22:16:34.7543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,201.13*55
2025-01-15T22:16:35.7422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,201.15*79
2025-01-15T22:16:36.7466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,201.10*70
2025-01-15T22:16:37.7418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,201.00*53
2025-01-15T22:16:38.7468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,200.95*74
2025-01-15T22:16:39.7467213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,201.03*7C
2025-01-15T22:16:40.7464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,201.11*7C
2025-01-15T22:16:41.7424340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,201.06*79
2025-01-15T22:16:42.7441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,200.87*5D
2025-01-15T22:16:43.7439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,200.75*57
2025-01-15T22:16:44.7437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,200.78*5A
2025-01-15T22:16:45.7435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,200.77*53
2025-01-15T22:16:46.7433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,200.70*50
2025-01-15T22:16:47.7431804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,200.72*79
2025-01-15T22:16:48.7450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,200.62*52
2025-01-15T22:16:49.7452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,200.49*58
2025-01-15T22:16:50.7449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,200.52*78
2025-01-15T22:16:51.7447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,200.72*5A
2025-01-15T22:16:52.7446284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,200.82*7F
2025-01-15T22:16:53.7444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,200.75*7C
2025-01-15T22:16:54.7442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,200.59*7D
2025-01-15T22:16:55.7440752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,200.57*51
2025-01-15T22:16:56.7500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,200.74*51
2025-01-15T22:16:57.7497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,200.88*57
2025-01-15T22:16:58.7545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,200.90*5C
2025-01-15T22:16:59.7446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,200.80*5D
2025-01-15T22:17:00.7481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,200.66*5D
2025-01-15T22:17:01.7504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,200.46*54
2025-01-15T22:17:02.7501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,200.53*57
2025-01-15T22:17:03.7499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,200.93*50
2025-01-15T22:17:04.7497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,201.19*52
2025-01-15T22:17:05.7495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,201.26*55
2025-01-15T22:17:06.7415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,201.27*51
2025-01-15T22:17:07.7414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,201.19*73
2025-01-15T22:17:08.7413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,201.10*7D
2025-01-15T22:17:09.7410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,201.08*7A
2025-01-15T22:17:10.7564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,201.26*71
2025-01-15T22:17:11.7562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,201.55*7F
2025-01-15T22:17:12.7561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,201.85*7C
2025-01-15T22:17:13.7403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,201.91*73
2025-01-15T22:17:14.7514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,201.72*7D
2025-01-15T22:17:15.7511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,201.52*76
2025-01-15T22:17:16.7510680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,201.30*55
2025-01-15T22:17:17.7508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,201.13*54
2025-01-15T22:17:18.7506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,200.96*74
2025-01-15T22:17:19.7503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,200.91*7C
2025-01-15T22:17:20.7502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,201.09*76
2025-01-15T22:17:21.7500353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,201.34*7A
2025-01-15T22:17:22.7523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,201.58*7A
2025-01-15T22:17:23.7522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,201.89*7D
2025-01-15T22:17:24.7518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,202.05*51
2025-01-15T22:17:25.7516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,201.93*7B
2025-01-15T22:17:26.7515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,201.59*74
2025-01-15T22:17:27.7513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,201.27*74
2025-01-15T22:17:28.7510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,201.04*5A
2025-01-15T22:17:29.7509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,200.91*53
2025-01-15T22:17:30.7507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,200.87*7C
2025-01-15T22:17:31.7523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,200.92*7F
2025-01-15T22:17:32.7521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,201.02*7B
2025-01-15T22:17:33.7541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,201.26*70
2025-01-15T22:17:34.7423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,201.55*5A
2025-01-15T22:17:35.7421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,201.67*53
2025-01-15T22:17:36.7476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,201.53*53
2025-01-15T22:17:37.7473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,201.22*7C
2025-01-15T22:17:38.7472896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,200.84*5E
2025-01-15T22:17:39.7499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,200.51*5F
2025-01-15T22:17:40.7495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,200.46*59
2025-01-15T22:17:41.7551617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,200.60*78
2025-01-15T22:17:42.7548117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,200.86*71
2025-01-15T22:17:43.7547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,201.30*73
2025-01-15T22:17:44.7544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,201.55*70
2025-01-15T22:17:45.7542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,201.46*5C
2025-01-15T22:17:46.7541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,201.20*56
2025-01-15T22:17:47.7540141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,200.90*58
2025-01-15T22:17:48.7537059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,200.84*5A
2025-01-15T22:17:49.7534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,200.86*70
2025-01-15T22:17:50.7533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,200.76*7B
2025-01-15T22:17:51.7530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,200.82*79
2025-01-15T22:17:52.7528869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,200.94*71
2025-01-15T22:17:53.7406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,201.09*5F
2025-01-15T22:17:54.7404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,201.26*57
2025-01-15T22:17:55.7402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,201.30*59
2025-01-15T22:17:56.7557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,201.16*5B
2025-01-15T22:17:57.7554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,200.96*74
2025-01-15T22:17:58.7433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,200.89*7D
2025-01-15T22:17:59.7431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,200.90*7C
2025-01-15T22:18:00.7428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,201.16*75
2025-01-15T22:18:01.7426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,201.46*50
2025-01-15T22:18:02.7425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,201.49*5E
2025-01-15T22:18:03.7424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,201.29*5E
2025-01-15T22:18:04.7500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,200.99*51
2025-01-15T22:18:05.7499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,200.82*5B
2025-01-15T22:18:06.7435704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,200.90*7C
2025-01-15T22:18:07.7475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,201.08*7E
2025-01-15T22:18:08.7474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,201.26*7D
2025-01-15T22:18:09.7565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,201.33*72
2025-01-15T22:18:10.7425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,201.27*51
2025-01-15T22:18:11.7424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,201.12*73
2025-01-15T22:18:12.7422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,201.06*7E
2025-01-15T22:18:13.7576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,201.18*75
2025-01-15T22:18:14.7445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,201.36*77
2025-01-15T22:18:15.7506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,201.51*7E
2025-01-15T22:18:16.7536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,201.52*53
2025-01-15T22:18:17.7534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,201.48*5A
2025-01-15T22:18:18.7441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,201.30*56
2025-01-15T22:18:19.7439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,201.07*53
2025-01-15T22:18:20.7438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,200.99*7D
2025-01-15T22:18:21.7435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,201.02*7D
2025-01-15T22:18:22.7434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,201.13*7B
2025-01-15T22:18:23.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,201.29*51
2025-01-15T22:18:24.7429531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,201.35*5C
2025-01-15T22:18:25.7428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,201.42*50
2025-01-15T22:18:26.7424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,201.39*71
2025-01-15T22:18:27.7422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,201.15*72
2025-01-15T22:18:28.7421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,200.85*57
2025-01-15T22:18:29.7575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,200.64*7F
2025-01-15T22:18:30.7573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,200.67*75
2025-01-15T22:18:31.7572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,200.84*79
2025-01-15T22:18:32.7569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,201.06*75
2025-01-15T22:18:33.7472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,201.33*7F
2025-01-15T22:18:34.7470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,201.59*7D
2025-01-15T22:18:35.7469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,201.70*55
2025-01-15T22:18:36.7524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,201.58*57
2025-01-15T22:18:37.7522441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,201.36*56
2025-01-15T22:18:38.7519849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,201.20*75
2025-01-15T22:18:39.7527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,201.03*78
2025-01-15T22:18:40.7515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,200.85*73
2025-01-15T22:18:41.7513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,200.84*5C
2025-01-15T22:18:42.7511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,200.84*77
2025-01-15T22:18:43.7427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,200.87*7B
2025-01-15T22:18:44.7424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,201.10*79
2025-01-15T22:18:45.7421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,201.42*55
2025-01-15T22:18:46.7420681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,201.62*56
2025-01-15T22:18:47.7418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,201.62*5B
2025-01-15T22:18:48.7416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,201.48*70
2025-01-15T22:18:49.7436161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,201.23*7E
2025-01-15T22:18:50.7459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,200.96*74
2025-01-15T22:18:51.7456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,200.87*7E
2025-01-15T22:18:52.7455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,200.89*5D
2025-01-15T22:18:53.7451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,200.91*78
2025-01-15T22:18:54.7450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,200.98*78
2025-01-15T22:18:55.7448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,201.09*74
2025-01-15T22:18:56.7467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,201.27*77
2025-01-15T22:18:57.7466024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,201.31*54
2025-01-15T22:18:58.7523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,201.20*5E
2025-01-15T22:18:59.7521505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,201.12*7B
2025-01-15T22:19:00.7406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,200.99*77
2025-01-15T22:19:01.7485262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,200.92*7E
2025-01-15T22:19:02.7482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,201.02*7E
2025-01-15T22:19:03.7480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,201.14*73
2025-01-15T22:19:04.7495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,201.11*77
2025-01-15T22:19:05.7494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,201.01*74
2025-01-15T22:19:06.7491657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,201.03*75
2025-01-15T22:19:07.7491331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,201.06*5D
2025-01-15T22:19:08.7488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,200.99*5C
2025-01-15T22:19:09.7486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,200.98*56
2025-01-15T22:19:10.7484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,200.94*59
2025-01-15T22:19:11.7502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,200.90*5B
2025-01-15T22:19:12.7428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,200.81*57
2025-01-15T22:19:13.7427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,200.79*5B
2025-01-15T22:19:14.7458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,200.90*7B
2025-01-15T22:19:15.7477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,200.97*7B
2025-01-15T22:19:16.7539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,200.97*74
2025-01-15T22:19:17.7536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,200.86*72
2025-01-15T22:19:18.7494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,200.76*51
2025-01-15T22:19:19.7530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,200.83*75
2025-01-15T22:19:20.7526770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,200.84*7E
2025-01-15T22:19:21.7525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,200.77*78
2025-01-15T22:19:22.7523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,200.75*5E
2025-01-15T22:19:23.7521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,200.63*78
2025-01-15T22:19:24.7520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,200.53*7D
2025-01-15T22:19:25.7518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,200.51*7E
2025-01-15T22:19:26.7515915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,200.35*53
2025-01-15T22:19:27.7514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,200.16*54
2025-01-15T22:19:28.7512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,200.08*5D
2025-01-15T22:19:29.7509925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,200.03*76
2025-01-15T22:19:30.7455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,199.89*55
2025-01-15T22:19:31.7453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,199.79*70
2025-01-15T22:19:32.7452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,199.85*76
2025-01-15T22:19:33.7449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,200.04*7D
2025-01-15T22:19:34.7482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,200.20*7A
2025-01-15T22:19:35.7562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,200.15*55
2025-01-15T22:19:36.7561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,200.02*5F
2025-01-15T22:19:37.7558354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,199.92*53
2025-01-15T22:19:38.7556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,199.63*58
2025-01-15T22:19:39.7437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,199.23*55
2025-01-15T22:19:40.7435747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,199.05*70
2025-01-15T22:19:41.7463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,199.19*7E
2025-01-15T22:19:42.7460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,199.45*70
2025-01-15T22:19:43.7459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,199.71*55
2025-01-15T22:19:44.7507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,199.90*51
2025-01-15T22:19:45.7504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,199.83*5C
2025-01-15T22:19:46.7530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,199.51*5B
2025-01-15T22:19:47.7528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,199.20*53
2025-01-15T22:19:48.7458753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,199.06*78
2025-01-15T22:19:49.7456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,199.11*7D
2025-01-15T22:19:50.7505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,199.40*78
2025-01-15T22:19:51.7546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,199.56*7E
2025-01-15T22:19:52.7544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,199.51*54
2025-01-15T22:19:53.7424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,199.55*5F
2025-01-15T22:19:54.7422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,199.61*5B
2025-01-15T22:19:55.7419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,199.68*58
2025-01-15T22:19:56.7573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,199.93*7B
2025-01-15T22:19:57.7572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,200.06*55
2025-01-15T22:19:58.7476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,199.87*75
2025-01-15T22:19:59.7474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,199.48*75
2025-01-15T22:20:00.7471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,199.24*5A
2025-01-15T22:20:01.7470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,199.20*5F
2025-01-15T22:20:02.7468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,199.28*52
2025-01-15T22:20:03.7524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,199.57*7A
2025-01-15T22:20:04.7521014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,199.93*7E
2025-01-15T22:20:05.7519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,200.10*7C
2025-01-15T22:20:06.7575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,200.15*72
2025-01-15T22:20:07.7416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,200.03*5B
2025-01-15T22:20:08.7422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,199.97*58
2025-01-15T22:20:09.7430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,200.02*55
2025-01-15T22:20:10.7455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,200.12*79
2025-01-15T22:20:11.7452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,200.30*7B
2025-01-15T22:20:12.7450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,200.33*5A
2025-01-15T22:20:13.7448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,200.09*57
2025-01-15T22:20:14.7448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,199.84*5A
2025-01-15T22:20:15.7495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,199.82*58
2025-01-15T22:20:16.7516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,199.84*72
2025-01-15T22:20:17.7514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,199.75*76
2025-01-15T22:20:18.7511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,199.88*7B
2025-01-15T22:20:19.7511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,200.16*77
2025-01-15T22:20:20.7570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,200.43*7B
2025-01-15T22:20:21.7569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,200.62*78
2025-01-15T22:20:22.7567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,200.61*53
2025-01-15T22:20:23.7407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,200.37*7A
2025-01-15T22:20:24.7405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.26,200.18*7B
2025-01-15T22:20:25.7404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,199.99*77
2025-01-15T22:20:26.7558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,199.78*5B
2025-01-15T22:20:27.7556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,199.62*7D
2025-01-15T22:20:28.7554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,199.72*73
2025-01-15T22:20:29.7552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,200.09*70
2025-01-15T22:20:30.7550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,200.32*72
2025-01-15T22:20:31.7549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,200.32*50
2025-01-15T22:20:32.7546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,200.28*54
2025-01-15T22:20:33.7545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,200.20*56
2025-01-15T22:20:34.7543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,200.03*5B
2025-01-15T22:20:35.7561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,199.68*78
2025-01-15T22:20:36.7559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,199.38*71
2025-01-15T22:20:37.7558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,199.48*7E
2025-01-15T22:20:38.7555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,199.70*78
2025-01-15T22:20:39.7426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,199.74*57
2025-01-15T22:20:40.7424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,199.71*54
2025-01-15T22:20:41.7537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,199.53*57
2025-01-15T22:20:42.7535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,199.20*79
2025-01-15T22:20:43.7471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,199.11*7F
2025-01-15T22:20:44.7556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,199.22*7B
2025-01-15T22:20:45.7554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,199.23*7E
2025-01-15T22:20:46.7552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,199.20*78
2025-01-15T22:20:47.7550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,199.25*51
2025-01-15T22:20:48.7547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,199.17*53
2025-01-15T22:20:49.7565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,198.91*57
2025-01-15T22:20:50.7563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,198.61*7E
2025-01-15T22:20:51.7560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,198.47*7F
2025-01-15T22:20:52.7559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,198.33*50
2025-01-15T22:20:53.7557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,198.21*7A
2025-01-15T22:20:54.7554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,198.22*7B
2025-01-15T22:20:55.7553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,198.22*70
2025-01-15T22:20:56.7551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,198.20*77
2025-01-15T22:20:57.7490130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,198.16*59
2025-01-15T22:20:58.7487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,198.20*5C
2025-01-15T22:20:59.7557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,198.23*5A
2025-01-15T22:21:00.7430556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,198.07*5A
2025-01-15T22:21:01.7503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,197.79*7B
2025-01-15T22:21:02.7501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,197.65*77
2025-01-15T22:21:03.7498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,197.58*7D
2025-01-15T22:21:04.7496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.91,197.48*74
2025-01-15T22:21:05.7495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,197.39*71
2025-01-15T22:21:06.7492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,197.32*72
2025-01-15T22:21:07.7518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,197.34*75
2025-01-15T22:21:08.7516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,197.44*7C
2025-01-15T22:21:09.7514384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,197.52*79
2025-01-15T22:21:10.7512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.22,197.50*76
2025-01-15T22:21:11.7510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,197.49*7A
2025-01-15T22:21:12.7506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,197.49*71
2025-01-15T22:21:13.7540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,197.59*59
2025-01-15T22:21:14.7415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,197.62*72
2025-01-15T22:21:15.7558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,197.46*7B
2025-01-15T22:21:16.7557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.43,197.29*7F
2025-01-15T22:21:17.7488477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.54,197.16*73
2025-01-15T22:21:18.7449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.10,197.03*70
2025-01-15T22:21:19.7446132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,196.86*7C
2025-01-15T22:21:20.7445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,196.70*50
2025-01-15T22:21:21.7443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,196.58*59
2025-01-15T22:21:22.7441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,196.56*5C
2025-01-15T22:21:23.7439136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,196.58*5C
2025-01-15T22:21:24.7437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,196.59*5E
2025-01-15T22:21:25.7434621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,196.69*5D
2025-01-15T22:21:26.7432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,196.85*5E
2025-01-15T22:21:27.7431561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,196.81*7F
2025-01-15T22:21:28.7429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,196.95*7E
2025-01-15T22:21:29.7484164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,197.29*7E
2025-01-15T22:21:30.7512123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,197.62*73
2025-01-15T22:21:31.7509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,198.02*70
2025-01-15T22:21:32.7507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,198.37*5E
2025-01-15T22:21:33.7504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,198.51*55
2025-01-15T22:21:34.7520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,198.54*51
2025-01-15T22:21:35.7553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,198.50*78
2025-01-15T22:21:36.7551117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,198.43*71
2025-01-15T22:21:37.7550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,198.37*55
2025-01-15T22:21:38.7547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,198.41*55
2025-01-15T22:21:39.7546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,198.46*56
2025-01-15T22:21:40.7544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,198.54*7F
2025-01-15T22:21:41.7541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,198.67*71
2025-01-15T22:21:42.7540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,198.86*74
2025-01-15T22:21:43.7538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,199.18*7F
2025-01-15T22:21:44.7535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,199.48*78
2025-01-15T22:21:45.7533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,199.75*7A
2025-01-15T22:21:46.7532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,200.09*51
2025-01-15T22:21:47.7504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,200.25*55
2025-01-15T22:21:48.7501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,200.31*51
2025-01-15T22:21:49.7499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,200.20*51
2025-01-15T22:21:50.7476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,199.90*77
2025-01-15T22:21:51.7474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,199.83*75
2025-01-15T22:21:52.7472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,199.80*5A
2025-01-15T22:21:53.7470615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,199.79*70
2025-01-15T22:21:54.7467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,199.87*71
2025-01-15T22:21:55.7466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,200.09*74
2025-01-15T22:21:56.7463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,200.29*7B
2025-01-15T22:21:57.7519030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,200.55*7D
2025-01-15T22:21:58.7516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,200.62*5D
2025-01-15T22:21:59.7515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,200.44*56
2025-01-15T22:22:00.7513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,200.35*53
2025-01-15T22:22:01.7550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,200.39*55
2025-01-15T22:22:02.7548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,200.47*52
2025-01-15T22:22:03.7546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,200.63*7C
2025-01-15T22:22:04.7544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,200.92*71
2025-01-15T22:22:05.7578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,201.35*75
2025-01-15T22:22:06.7509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,201.62*7C
2025-01-15T22:22:07.7425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,201.59*51
2025-01-15T22:22:08.7423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,201.50*59
2025-01-15T22:22:09.7504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,201.39*7E
2025-01-15T22:22:10.7426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,201.22*7A
2025-01-15T22:22:11.7580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,201.25*51
2025-01-15T22:22:12.7578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,201.50*59
2025-01-15T22:22:13.7576231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,201.73*7C
2025-01-15T22:22:14.7574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,201.99*7B
2025-01-15T22:22:15.7572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,202.41*52
2025-01-15T22:22:16.7570005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,202.70*7D
2025-01-15T22:22:17.7568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,202.80*74
2025-01-15T22:22:18.7566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,202.89*53
2025-01-15T22:22:19.7563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,202.99*51
2025-01-15T22:22:20.7561719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,203.05*52
2025-01-15T22:22:21.7430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,203.22*54
2025-01-15T22:22:22.7428816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,203.34*5F
2025-01-15T22:22:23.7426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,203.43*54
2025-01-15T22:22:24.7581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,203.69*53
2025-01-15T22:22:25.7503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,203.96*75
2025-01-15T22:22:26.7501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,204.25*71
2025-01-15T22:22:27.7499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,204.50*5B
2025-01-15T22:22:28.7496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,204.43*5C
2025-01-15T22:22:29.7495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,204.41*52
2025-01-15T22:22:30.7492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,204.69*75
2025-01-15T22:22:31.7520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,205.05*7E
2025-01-15T22:22:32.7518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,205.38*70
2025-01-15T22:22:33.7516033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,205.63*77
2025-01-15T22:22:34.7512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,205.87*52
2025-01-15T22:22:35.7511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,206.12*56
2025-01-15T22:22:36.7510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,206.36*54
2025-01-15T22:22:37.7508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,206.60*58
2025-01-15T22:22:38.7506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,206.76*50
2025-01-15T22:22:39.7504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,206.85*5C
2025-01-15T22:22:40.7502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,207.02*57
2025-01-15T22:22:41.7526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,207.20*7F
2025-01-15T22:22:42.7524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,207.36*74
2025-01-15T22:22:43.7449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,207.42*7E
2025-01-15T22:22:44.7471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,207.59*59
2025-01-15T22:22:45.7469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,207.83*5F
2025-01-15T22:22:46.7466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,207.93*52
2025-01-15T22:22:47.7465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,207.99*52
2025-01-15T22:22:48.7463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,208.07*58
2025-01-15T22:22:49.7490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,208.06*7C
2025-01-15T22:22:50.7521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,207.92*75
2025-01-15T22:22:51.7519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,207.83*7B
2025-01-15T22:22:52.7517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,207.95*71
2025-01-15T22:22:53.7514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,208.15*7E
2025-01-15T22:22:54.7576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.38,208.26*55
2025-01-15T22:22:55.7573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,208.22*54
2025-01-15T22:22:56.7443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,208.17*56
2025-01-15T22:22:57.7478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,207.97*7E
2025-01-15T22:22:58.7477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.44,207.60*5C
2025-01-15T22:22:59.7474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.49,207.34*5A
2025-01-15T22:23:00.7491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,207.23*58
2025-01-15T22:23:01.7488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,207.06*52
2025-01-15T22:23:02.7486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,206.96*5C
2025-01-15T22:23:03.7484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,206.82*52
2025-01-15T22:23:04.7482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,206.55*52
2025-01-15T22:23:05.7481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,206.41*79
2025-01-15T22:23:06.7479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,206.33*75
2025-01-15T22:23:07.7477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,206.21*78
2025-01-15T22:23:08.7474755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,206.09*73
2025-01-15T22:23:09.7471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,206.10*74
2025-01-15T22:23:10.7471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,206.01*52
2025-01-15T22:23:11.7468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,205.69*7F
2025-01-15T22:23:12.7465539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,205.44*5E
2025-01-15T22:23:13.7465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,205.23*5C
2025-01-15T22:23:14.7463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,204.95*57
2025-01-15T22:23:15.7459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,204.66*58
2025-01-15T22:23:16.7487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,204.44*78
2025-01-15T22:23:17.7486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,204.40*75
2025-01-15T22:23:18.7528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,204.46*7F
2025-01-15T22:23:19.7525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,204.52*75
2025-01-15T22:23:20.7523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,204.58*76
2025-01-15T22:23:21.7521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,204.55*7D
2025-01-15T22:23:22.7519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,204.30*7A
2025-01-15T22:23:23.7517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,204.04*51
2025-01-15T22:23:24.7516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,203.89*5C
2025-01-15T22:23:25.7514081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,203.74*78
2025-01-15T22:23:26.7511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,203.53*7E
2025-01-15T22:23:27.7509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,203.42*55
2025-01-15T22:23:28.7507650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,203.44*59
2025-01-15T22:23:29.7505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,203.58*77
2025-01-15T22:23:30.7504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,203.62*78
2025-01-15T22:23:31.7519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,203.60*51
2025-01-15T22:23:32.7516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,203.78*5A
2025-01-15T22:23:33.7515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,203.94*56
2025-01-15T22:23:34.7513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,203.87*59
2025-01-15T22:23:35.7463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,203.70*59
2025-01-15T22:23:36.7461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,203.56*50
2025-01-15T22:23:37.7459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,203.53*7D
2025-01-15T22:23:38.7457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,203.68*74
2025-01-15T22:23:39.7454732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,203.79*7E
2025-01-15T22:23:40.7452456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,203.79*57
2025-01-15T22:23:41.7451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,203.68*58
2025-01-15T22:23:42.7449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,203.72*5A
2025-01-15T22:23:43.7446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,203.96*7E
2025-01-15T22:23:44.7445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,204.21*7C
2025-01-15T22:23:45.7443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,204.41*7D
2025-01-15T22:23:46.7441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,204.57*52
2025-01-15T22:23:47.7439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,204.57*5F
2025-01-15T22:23:48.7438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,204.56*5B
2025-01-15T22:23:49.7453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,204.64*79
2025-01-15T22:23:50.7473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,204.80*76
2025-01-15T22:23:51.7506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,205.07*78
2025-01-15T22:23:52.7567764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,205.28*73
2025-01-15T22:23:53.7566231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,205.26*55
2025-01-15T22:23:54.7564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,205.02*59
2025-01-15T22:23:55.7561915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,204.94*58
2025-01-15T22:23:56.7559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,205.07*5B
2025-01-15T22:23:57.7593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,205.19*72
2025-01-15T22:23:58.7553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,205.37*79
2025-01-15T22:23:59.7551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,205.58*76
2025-01-15T22:24:00.7550752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,205.71*55
2025-01-15T22:24:01.7547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,205.76*51
2025-01-15T22:24:02.7546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,205.65*5E
2025-01-15T22:24:03.7589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,205.55*79
2025-01-15T22:24:04.7468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,205.58*77
2025-01-15T22:24:05.7466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,205.81*7B
2025-01-15T22:24:06.7502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,206.00*70
2025-01-15T22:24:07.7501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,206.07*71
2025-01-15T22:24:08.7552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,206.09*51
2025-01-15T22:24:09.7576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,206.14*5E
2025-01-15T22:24:10.7574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,206.18*54
2025-01-15T22:24:11.7572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,206.11*58
2025-01-15T22:24:12.7572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,205.84*50
2025-01-15T22:24:13.7568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,205.56*7B
2025-01-15T22:24:14.7567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,205.73*74
2025-01-15T22:24:15.7565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,206.04*7B
2025-01-15T22:24:16.7563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,206.12*5E
2025-01-15T22:24:17.7561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,206.03*50
2025-01-15T22:24:18.7560020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,205.96*55
2025-01-15T22:24:19.7557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,205.91*50
2025-01-15T22:24:20.7554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,205.74*5A
2025-01-15T22:24:21.7553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,205.55*5E
2025-01-15T22:24:22.7550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,205.58*5A
2025-01-15T22:24:23.7549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,205.72*70
2025-01-15T22:24:24.7547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,205.80*72
2025-01-15T22:24:25.7545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,205.90*70
2025-01-15T22:24:26.7543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,206.00*7E
2025-01-15T22:24:27.7541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,205.90*73
2025-01-15T22:24:28.7540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,205.61*5D
2025-01-15T22:24:29.7537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,205.43*53
2025-01-15T22:24:30.7534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,205.36*58
2025-01-15T22:24:31.7533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,205.26*56
2025-01-15T22:24:32.7531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,205.21*52
2025-01-15T22:24:33.7529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,205.24*5B
2025-01-15T22:24:34.7528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,205.39*79
2025-01-15T22:24:35.7459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,205.52*75
2025-01-15T22:24:36.7457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,205.51*73
2025-01-15T22:24:37.7518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,205.32*7E
2025-01-15T22:24:38.7585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,205.17*5C
2025-01-15T22:24:39.7521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,205.12*50
2025-01-15T22:24:40.7576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,205.11*5C
2025-01-15T22:24:41.7576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,205.12*7B
2025-01-15T22:24:42.7573918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,205.16*71
2025-01-15T22:24:43.7571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,205.15*5A
2025-01-15T22:24:44.7476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,205.04*55
2025-01-15T22:24:45.7474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,204.91*5A
2025-01-15T22:24:46.7472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,204.77*50
2025-01-15T22:24:47.7471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,204.72*7B
2025-01-15T22:24:48.7468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,204.75*7E
2025-01-15T22:24:49.7465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,204.82*73
2025-01-15T22:24:50.7519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,204.84*5C
2025-01-15T22:24:51.7519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,204.86*50
2025-01-15T22:24:52.7515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,204.92*73
2025-01-15T22:24:53.7515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,204.92*7E
2025-01-15T22:24:54.7513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,204.79*5D
2025-01-15T22:24:55.7509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,204.68*59
2025-01-15T22:24:56.7509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,204.56*5B
2025-01-15T22:24:57.7506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,204.57*54
2025-01-15T22:24:58.7504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,204.67*7F
2025-01-15T22:24:59.7503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,204.80*77
2025-01-15T22:25:00.7564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,204.90*7B
2025-01-15T22:25:01.7464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,205.05*5B
2025-01-15T22:25:02.7462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,205.09*5F
2025-01-15T22:25:03.7460481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,205.01*51
2025-01-15T22:25:04.7516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,204.93*54
2025-01-15T22:25:05.7457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,204.88*52
2025-01-15T22:25:06.7479078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,204.75*5C
2025-01-15T22:25:07.7516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,204.65*59
2025-01-15T22:25:08.7514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,204.71*71
2025-01-15T22:25:09.7512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,204.76*72
2025-01-15T22:25:10.7511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,204.83*72
2025-01-15T22:25:11.7509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,204.94*55
2025-01-15T22:25:12.7507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,204.85*5E
2025-01-15T22:25:13.7503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,204.63*7A
2025-01-15T22:25:14.7503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,204.65*56
2025-01-15T22:25:15.7565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,204.80*79
2025-01-15T22:25:16.7563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,204.84*73
2025-01-15T22:25:17.7561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,204.77*51
2025-01-15T22:25:18.7583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,204.72*54
2025-01-15T22:25:19.7582294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,204.62*53
2025-01-15T22:25:20.7581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,204.47*59
2025-01-15T22:25:21.7578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,204.44*7B
2025-01-15T22:25:22.7576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,204.48*71
2025-01-15T22:25:23.7574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,204.38*72
2025-01-15T22:25:24.7571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,204.28*79
2025-01-15T22:25:25.7569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,204.39*52
2025-01-15T22:25:26.7567976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,204.45*50
2025-01-15T22:25:27.7565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,204.48*5E
2025-01-15T22:25:28.7471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,204.65*75
2025-01-15T22:25:29.7469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,204.68*7B
2025-01-15T22:25:30.7467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,204.53*55
2025-01-15T22:25:31.7463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,204.38*58
2025-01-15T22:25:32.7523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,204.27*54
2025-01-15T22:25:33.7489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,204.30*51
2025-01-15T22:25:34.7508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,204.42*7E
2025-01-15T22:25:35.7470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,204.50*79
2025-01-15T22:25:36.7574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,204.54*7B
2025-01-15T22:25:37.7573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,204.60*74
2025-01-15T22:25:38.7571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,204.73*54
2025-01-15T22:25:39.7431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,204.83*5C
2025-01-15T22:25:40.7584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,204.83*54
2025-01-15T22:25:41.7453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,204.75*55
2025-01-15T22:25:42.7451341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,204.71*58
2025-01-15T22:25:43.7450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,204.76*72
2025-01-15T22:25:44.7604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,204.87*7D
2025-01-15T22:25:45.7600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,205.07*7C
2025-01-15T22:25:46.7478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,205.21*79
2025-01-15T22:25:47.7511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,205.20*56
2025-01-15T22:25:48.7508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,205.12*5A
2025-01-15T22:25:49.7557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,205.05*5D
2025-01-15T22:25:50.7555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,205.05*7E
2025-01-15T22:25:51.7598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,205.28*71
2025-01-15T22:25:52.7574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,205.56*79
2025-01-15T22:25:53.7447950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,205.72*7F
2025-01-15T22:25:54.7446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,205.81*5A
2025-01-15T22:25:55.7445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,205.86*5E
2025-01-15T22:25:56.7480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,205.81*58
2025-01-15T22:25:57.7543162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,205.71*72
2025-01-15T22:25:58.7451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,205.63*55
2025-01-15T22:25:59.7448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,205.54*7B
2025-01-15T22:26:00.7446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,205.43*55
2025-01-15T22:26:01.7446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,205.39*53
2025-01-15T22:26:02.7443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,205.46*5C
2025-01-15T22:26:03.7596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,205.60*77
2025-01-15T22:26:04.7594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,205.70*7F
2025-01-15T22:26:05.7592580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,205.79*72
2025-01-15T22:26:06.7590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,205.80*7D
2025-01-15T22:26:07.7453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,205.81*76
2025-01-15T22:26:08.7451676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,205.79*72
2025-01-15T22:26:09.7449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,205.78*5D
2025-01-15T22:26:10.7448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,205.92*51
2025-01-15T22:26:11.7444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,206.13*56
2025-01-15T22:26:12.7443609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,206.18*5E
2025-01-15T22:26:13.7440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,206.02*5A
2025-01-15T22:26:14.7439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,205.93*75
2025-01-15T22:26:15.7436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,205.81*77
2025-01-15T22:26:16.7591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,205.68*59
2025-01-15T22:26:17.7589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,205.60*5E
2025-01-15T22:26:18.7587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,205.49*7A
2025-01-15T22:26:19.7584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,205.51*7E
2025-01-15T22:26:20.7583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,205.62*7D
2025-01-15T22:26:21.7581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,205.72*7F
2025-01-15T22:26:22.7489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,205.86*53
2025-01-15T22:26:23.7486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,205.93*5A
2025-01-15T22:26:24.7484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,205.82*5B
2025-01-15T22:26:25.7482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,205.75*79
2025-01-15T22:26:26.7480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,205.63*70
2025-01-15T22:26:27.7478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,205.54*7A
2025-01-15T22:26:28.7477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,205.53*7B
2025-01-15T22:26:29.7474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,205.43*7E
2025-01-15T22:26:30.7472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,205.25*54
2025-01-15T22:26:31.7509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,205.11*50
2025-01-15T22:26:32.7506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,205.01*5A
2025-01-15T22:26:33.7504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,204.83*72
2025-01-15T22:26:34.7504194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,204.69*7E
2025-01-15T22:26:35.7501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,204.65*7E
2025-01-15T22:26:36.7499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,204.67*59
2025-01-15T22:26:37.7497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,204.66*79
2025-01-15T22:26:38.7495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.46,204.56*7B
2025-01-15T22:26:39.7493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.26,204.31*70
2025-01-15T22:26:40.7529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.96,203.90*53
2025-01-15T22:26:41.7587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,203.54*50
2025-01-15T22:26:42.7458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,203.31*53
2025-01-15T22:26:43.7552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,203.22*56
2025-01-15T22:26:44.7576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,203.30*7D
2025-01-15T22:26:45.7574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,203.44*7E
2025-01-15T22:26:46.7572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,203.62*77
2025-01-15T22:26:47.7570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,203.74*7E
2025-01-15T22:26:48.7568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,203.54*55
2025-01-15T22:26:49.7466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,203.21*7F
2025-01-15T22:26:50.7464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,203.12*78
2025-01-15T22:26:51.7461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.43,202.98*78
2025-01-15T22:26:52.7495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,202.75*54
2025-01-15T22:26:53.7546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,202.74*52
2025-01-15T22:26:54.7543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,202.79*77
2025-01-15T22:26:55.7541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,202.83*79
2025-01-15T22:26:56.7475082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.52,202.87*5C
2025-01-15T22:26:57.7524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.82,202.91*59
2025-01-15T22:26:58.7523447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.90,202.94*53
2025-01-15T22:26:59.7464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,202.89*5A
2025-01-15T22:27:00.7532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,202.70*78
2025-01-15T22:27:01.7529980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,202.56*76
2025-01-15T22:27:02.7527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.10,202.59*58
2025-01-15T22:27:03.7525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,202.61*52
2025-01-15T22:27:04.7523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,202.57*55
2025-01-15T22:27:05.7521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,202.51*57
2025-01-15T22:27:06.7570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,202.37*5F
2025-01-15T22:27:07.7568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,202.38*5D
2025-01-15T22:27:08.7565968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,202.33*58
2025-01-15T22:27:09.7563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,202.21*52
2025-01-15T22:27:10.7437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,202.14*55
2025-01-15T22:27:11.7526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,202.05*5D
2025-01-15T22:27:12.7525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,201.93*74
2025-01-15T22:27:13.7433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,201.83*7B
2025-01-15T22:27:14.7587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,201.68*5F
2025-01-15T22:27:15.7584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,201.51*58
2025-01-15T22:27:16.7568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,201.55*57
2025-01-15T22:27:17.7440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,201.66*53
2025-01-15T22:27:18.7593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,201.75*50
2025-01-15T22:27:19.7591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,201.77*7F
2025-01-15T22:27:20.7588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,201.69*73
2025-01-15T22:27:21.7587433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,201.62*59
2025-01-15T22:27:22.7586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,201.61*52
2025-01-15T22:27:23.7462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,201.50*50
2025-01-15T22:27:24.7458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,201.41*53
2025-01-15T22:27:25.7458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,201.25*7E
2025-01-15T22:27:26.7456238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,201.06*53
2025-01-15T22:27:27.7452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,201.17*51
2025-01-15T22:27:28.7450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,201.41*7B
2025-01-15T22:27:29.7448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,201.62*79
2025-01-15T22:27:30.7501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,201.72*5E
2025-01-15T22:27:31.7590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,201.67*53
2025-01-15T22:27:32.7587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,201.50*78
2025-01-15T22:27:33.7586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,201.42*7A
2025-01-15T22:27:34.7474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,201.32*5B
2025-01-15T22:27:35.7494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,201.22*53
2025-01-15T22:27:36.7492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,201.30*57
2025-01-15T22:27:37.7490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,201.59*5C
2025-01-15T22:27:38.7487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,201.92*72
2025-01-15T22:27:39.7486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,202.02*7F
2025-01-15T22:27:40.7535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,201.89*54
2025-01-15T22:27:41.7531483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,201.83*5C
2025-01-15T22:27:42.7530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,201.76*7E
2025-01-15T22:27:43.7528906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,201.68*74
2025-01-15T22:27:44.7586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,201.54*7D
2025-01-15T22:27:45.7584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,201.50*78
2025-01-15T22:27:46.7582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,201.70*51
2025-01-15T22:27:47.7445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,201.92*59
2025-01-15T22:27:48.7460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,202.03*57
2025-01-15T22:27:49.7502573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,202.09*5B
2025-01-15T22:27:50.7500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,202.04*51
2025-01-15T22:27:51.7498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,201.96*5E
2025-01-15T22:27:52.7496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,201.92*77
2025-01-15T22:27:53.7535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,201.95*77
2025-01-15T22:27:54.7533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,202.08*71
2025-01-15T22:27:55.7531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,202.27*5E
2025-01-15T22:27:56.7529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,202.43*5B
2025-01-15T22:27:57.7553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,202.53*5B
2025-01-15T22:27:58.7550537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,202.56*56
2025-01-15T22:27:59.7549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,202.49*76
2025-01-15T22:28:00.7547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,202.41*7E
2025-01-15T22:28:01.7546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,202.32*51
2025-01-15T22:28:02.7562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,202.25*56
2025-01-15T22:28:03.7559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,202.37*72
2025-01-15T22:28:04.7580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,202.71*7A
2025-01-15T22:28:05.7483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,203.06*7E
2025-01-15T22:28:06.7518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,203.30*51
2025-01-15T22:28:07.7517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,203.27*5F
2025-01-15T22:28:08.7442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,203.03*77
2025-01-15T22:28:09.7481695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,202.69*74
2025-01-15T22:28:10.7526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,202.40*79
2025-01-15T22:28:11.7523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,202.22*7E
2025-01-15T22:28:12.7521795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,202.34*7A
2025-01-15T22:28:13.7520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,202.60*71
2025-01-15T22:28:14.7518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,202.80*7E
2025-01-15T22:28:15.7544539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,202.89*50
2025-01-15T22:28:16.7542514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,202.83*57
2025-01-15T22:28:17.7541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,202.73*54
2025-01-15T22:28:18.7564068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,202.61*55
2025-01-15T22:28:19.7435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,202.37*54
2025-01-15T22:28:20.7434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,202.20*59
2025-01-15T22:28:21.7587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,202.23*58
2025-01-15T22:28:22.7586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,202.40*7B
2025-01-15T22:28:23.7583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,202.62*5E
2025-01-15T22:28:24.7581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,202.75*50
2025-01-15T22:28:25.7579376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,202.58*57
2025-01-15T22:28:26.7578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,202.15*59
2025-01-15T22:28:27.7576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,201.68*50
2025-01-15T22:28:28.7574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,201.41*52
2025-01-15T22:28:29.7571804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,201.36*7F
2025-01-15T22:28:30.7569544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,201.44*76
2025-01-15T22:28:31.7440313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,201.59*71
2025-01-15T22:28:32.7594843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,201.77*72
2025-01-15T22:28:33.7673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,202.02*72
2025-01-15T22:28:34.7591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,202.16*7E
2025-01-15T22:28:35.7481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,202.11*56
2025-01-15T22:28:36.7479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,201.98*59
2025-01-15T22:28:37.7476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,201.88*50
2025-01-15T22:28:38.7510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,201.72*56
2025-01-15T22:28:39.7561605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,201.52*57
2025-01-15T22:28:40.7559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,201.44*51
2025-01-15T22:28:41.7556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,201.48*51
2025-01-15T22:28:42.7555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,201.49*54
2025-01-15T22:28:43.7471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,201.55*51
2025-01-15T22:28:44.7499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,201.58*5F
2025-01-15T22:28:45.7495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,201.46*58
2025-01-15T22:28:46.7495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,201.33*5A
2025-01-15T22:28:47.7492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,201.27*55
2025-01-15T22:28:48.7489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,201.13*52
2025-01-15T22:28:49.7487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,200.96*58
2025-01-15T22:28:50.7486636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,200.92*5B
2025-01-15T22:28:51.7484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,201.04*75
2025-01-15T22:28:52.7481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,201.18*75
2025-01-15T22:28:53.7480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,201.27*7C
2025-01-15T22:28:54.7478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,201.29*70
2025-01-15T22:28:55.7476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,201.35*50
2025-01-15T22:28:56.7474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,201.43*52
2025-01-15T22:28:57.7521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,201.48*52
2025-01-15T22:28:58.7518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,201.44*5E
2025-01-15T22:28:59.7517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,201.43*59
2025-01-15T22:29:00.7513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,201.46*52
2025-01-15T22:29:01.7560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,201.46*77
2025-01-15T22:29:02.7557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,201.43*5F
2025-01-15T22:29:03.7555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,201.33*54
2025-01-15T22:29:04.7554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,201.11*5B
2025-01-15T22:29:05.7478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,200.96*55
2025-01-15T22:29:06.7502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,200.94*76
2025-01-15T22:29:07.7501214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,201.12*7B
2025-01-15T22:29:08.7498688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,201.52*72
2025-01-15T22:29:09.7525216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,201.99*7D
2025-01-15T22:29:10.7545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,202.28*7A
2025-01-15T22:29:11.7542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,202.31*57
2025-01-15T22:29:12.7539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,202.17*55
2025-01-15T22:29:13.7537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,201.94*50
2025-01-15T22:29:14.7567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,201.65*7E
2025-01-15T22:29:15.7565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,201.59*74
2025-01-15T22:29:16.7564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,201.72*57
2025-01-15T22:29:17.7561785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,201.87*7E
2025-01-15T22:29:18.7579379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,201.97*57
2025-01-15T22:29:19.7578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,202.08*54
2025-01-15T22:29:20.7576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,202.20*5F
2025-01-15T22:29:21.7574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,202.29*7E
2025-01-15T22:29:22.7571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,202.30*75
2025-01-15T22:29:23.7570213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,202.34*57
2025-01-15T22:29:24.7567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,202.39*50
2025-01-15T22:29:25.7565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,202.31*5F
2025-01-15T22:29:26.7563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,202.18*72
2025-01-15T22:29:27.7589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,202.34*70
2025-01-15T22:29:28.7586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,202.64*7D
2025-01-15T22:29:29.7585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,202.82*71
2025-01-15T22:29:30.7529630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,202.80*5A
2025-01-15T22:29:31.7528489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,202.82*52
2025-01-15T22:29:32.7525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,203.04*59
2025-01-15T22:29:33.7524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,203.21*71
2025-01-15T22:29:34.7547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,203.07*53
2025-01-15T22:29:35.7499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,202.79*53
2025-01-15T22:29:36.7497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,202.62*58
2025-01-15T22:29:37.7495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,202.60*56
2025-01-15T22:29:38.7493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,202.71*58
2025-01-15T22:29:39.7490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,202.85*7E
2025-01-15T22:29:40.7488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,202.98*7D
2025-01-15T22:29:41.7487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,203.16*79
2025-01-15T22:29:42.7484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,203.27*77
2025-01-15T22:29:43.7482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,203.29*75
2025-01-15T22:29:44.7514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,203.32*53
2025-01-15T22:29:45.7512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,203.31*50
2025-01-15T22:29:46.7511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,203.21*55
2025-01-15T22:29:47.7508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,203.09*50
2025-01-15T22:29:48.7505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,202.98*52
2025-01-15T22:29:49.7505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,202.79*72
2025-01-15T22:29:50.7502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,202.61*72
2025-01-15T22:29:51.7551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,202.58*78
2025-01-15T22:29:52.7550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,202.74*7D
2025-01-15T22:29:53.7547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,202.96*7A
2025-01-15T22:29:54.7545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,203.13*72
2025-01-15T22:29:55.7543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,203.11*5B
2025-01-15T22:29:56.7541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,202.99*57
2025-01-15T22:29:57.7540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,202.74*5A
2025-01-15T22:29:58.7564663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,202.50*5A
2025-01-15T22:29:59.7563900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,202.39*75
2025-01-15T22:30:00.7560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,202.42*7E
2025-01-15T22:30:01.7559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,202.51*5E
2025-01-15T22:30:02.7557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,202.59*5B
2025-01-15T22:30:03.7555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,202.53*57
2025-01-15T22:30:04.7463621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,202.36*54
2025-01-15T22:30:05.7461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,202.12*58
2025-01-15T22:30:06.7485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,202.04*53
2025-01-15T22:30:07.7481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,202.02*5A
2025-01-15T22:30:08.7479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,201.97*7A
2025-01-15T22:30:09.7478786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,201.91*74
2025-01-15T22:30:10.7475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,201.88*7A
2025-01-15T22:30:11.7474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,201.89*78
2025-01-15T22:30:12.7472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,201.85*75
2025-01-15T22:30:13.7470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,201.91*75
2025-01-15T22:30:14.7468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,201.96*54
2025-01-15T22:30:15.7466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,201.93*53
2025-01-15T22:30:16.7465028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,201.88*56
2025-01-15T22:30:17.7462587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,201.77*57
2025-01-15T22:30:18.7461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,201.67*51
2025-01-15T22:30:19.7458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,201.48*5D
2025-01-15T22:30:20.7455867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,201.25*5E
2025-01-15T22:30:21.7454767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,201.25*78
2025-01-15T22:30:22.7451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,201.47*59
2025-01-15T22:30:23.7450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,201.74*54
2025-01-15T22:30:24.7604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,201.97*7C
2025-01-15T22:30:25.7602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,202.19*74
2025-01-15T22:30:26.7600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,202.45*7F
2025-01-15T22:30:27.7597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,202.66*74
2025-01-15T22:30:28.7596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,202.71*51
2025-01-15T22:30:29.7594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,202.74*57
2025-01-15T22:30:30.7592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,202.80*5D
2025-01-15T22:30:31.7433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,202.74*56
2025-01-15T22:30:32.7588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,202.59*5B
2025-01-15T22:30:33.7586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,202.68*58
2025-01-15T22:30:34.7584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,202.81*74
2025-01-15T22:30:35.7582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,202.96*72
2025-01-15T22:30:36.7580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,203.15*72
2025-01-15T22:30:37.7578272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,203.37*7C
2025-01-15T22:30:38.7577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,203.58*74
2025-01-15T22:30:39.7574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,203.66*51
2025-01-15T22:30:40.7572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,203.64*55
2025-01-15T22:30:41.7570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,203.69*72
2025-01-15T22:30:42.7567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,203.84*7F
2025-01-15T22:30:43.7509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,203.87*77
2025-01-15T22:30:44.7506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,203.68*72
2025-01-15T22:30:45.7505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,203.49*5A
2025-01-15T22:30:46.7502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,203.43*7B
2025-01-15T22:30:47.7501626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,203.36*7D
2025-01-15T22:30:48.7498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,203.34*7A
2025-01-15T22:30:49.7551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.20,203.57*7D
2025-01-15T22:30:50.7548843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.38,203.91*7F
2025-01-15T22:30:51.7546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,204.08*58
2025-01-15T22:30:52.7544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,204.05*5E
2025-01-15T22:30:53.7541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,204.01*5B
2025-01-15T22:30:54.7539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.74,203.88*72
2025-01-15T22:30:55.7570921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,203.69*59
2025-01-15T22:30:56.7495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.57,203.55*5D
2025-01-15T22:30:57.7492684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,203.48*73
2025-01-15T22:30:58.7561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,203.37*50
2025-01-15T22:30:59.7557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,203.24*55
2025-01-15T22:31:00.7556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,203.09*5E
2025-01-15T22:31:01.7606640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,203.05*7C
2025-01-15T22:31:02.7604243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,203.14*75
2025-01-15T22:31:03.7603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,203.21*74
2025-01-15T22:31:04.7444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,203.18*74
2025-01-15T22:31:05.7442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,203.14*57
2025-01-15T22:31:06.7441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,203.14*5D
2025-01-15T22:31:07.7439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,203.03*5F
2025-01-15T22:31:08.7591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,202.65*55
2025-01-15T22:31:09.7487866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,202.30*7A
2025-01-15T22:31:10.7487166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,202.15*73
2025-01-15T22:31:11.7485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,202.20*56
2025-01-15T22:31:12.7482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,202.46*5D
2025-01-15T22:31:13.7546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,202.73*50
2025-01-15T22:31:14.7544839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,202.79*5B
2025-01-15T22:31:15.7542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,202.63*54
2025-01-15T22:31:16.7492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,202.43*5E
2025-01-15T22:31:17.7547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,202.28*75
2025-01-15T22:31:18.7503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,202.17*7B
2025-01-15T22:31:19.7502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,202.15*73
2025-01-15T22:31:20.7500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,202.19*59
2025-01-15T22:31:21.7498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,202.29*5F
2025-01-15T22:31:22.7537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,202.26*57
2025-01-15T22:31:23.7537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,202.16*5F
2025-01-15T22:31:24.7534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,202.19*5A
2025-01-15T22:31:25.7531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,202.29*59
2025-01-15T22:31:26.7530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,202.34*5D
2025-01-15T22:31:27.7528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,202.35*5C
2025-01-15T22:31:28.7527165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,202.43*78
2025-01-15T22:31:29.7524563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,202.47*7A
2025-01-15T22:31:30.7547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,202.44*7F
2025-01-15T22:31:31.7454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,202.40*55
2025-01-15T22:31:32.7555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,202.46*57
2025-01-15T22:31:33.7553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,202.62*58
2025-01-15T22:31:34.7550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,202.78*7A
2025-01-15T22:31:35.7549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,202.94*56
2025-01-15T22:31:36.7546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,202.95*5B
2025-01-15T22:31:37.7544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,202.89*5C
2025-01-15T22:31:38.7543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,202.84*76
2025-01-15T22:31:39.7540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,202.71*76
2025-01-15T22:31:40.7574586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,202.69*76
2025-01-15T22:31:41.7572988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,202.83*75
2025-01-15T22:31:42.7452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,203.08*53
2025-01-15T22:31:43.7488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,203.25*58
2025-01-15T22:31:44.7516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,203.29*58
2025-01-15T22:31:45.7536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,203.24*74
2025-01-15T22:31:46.7534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,203.24*5D
2025-01-15T22:31:47.7531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,203.30*5E
2025-01-15T22:31:48.7557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,203.39*57
2025-01-15T22:31:49.7555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,203.50*7A
2025-01-15T22:31:50.7553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,203.60*56
2025-01-15T22:31:51.7551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,203.72*5C
2025-01-15T22:31:52.7549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,203.69*5C
2025-01-15T22:31:53.7547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,203.54*5D
2025-01-15T22:31:54.7546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,203.43*5E
2025-01-15T22:31:55.7544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,203.39*51
2025-01-15T22:31:56.7540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,203.25*55
2025-01-15T22:31:57.7540698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,203.12*7B
2025-01-15T22:31:58.7538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,203.19*76
2025-01-15T22:31:59.7534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,203.41*7F
2025-01-15T22:32:00.7532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,203.73*5D
2025-01-15T22:32:01.7530828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,204.01*53
2025-01-15T22:32:02.7529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,204.13*71
2025-01-15T22:32:03.7570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,204.17*7D
2025-01-15T22:32:04.7465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,204.16*5B
2025-01-15T22:32:05.7543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,204.04*50
2025-01-15T22:32:06.7541244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,203.89*5D
2025-01-15T22:32:07.7538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,203.82*73
2025-01-15T22:32:08.7536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,203.91*7B
2025-01-15T22:32:09.7535892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,204.01*75
2025-01-15T22:32:10.7532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,204.09*76
2025-01-15T22:32:11.7530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,204.19*70
2025-01-15T22:32:12.7529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,204.21*59
2025-01-15T22:32:13.7528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,204.36*5C
2025-01-15T22:32:14.7564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,204.34*54
2025-01-15T22:32:15.7459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,204.19*51
2025-01-15T22:32:16.7457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,204.15*52
2025-01-15T22:32:17.7455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,204.12*59
2025-01-15T22:32:18.7609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,204.10*7D
2025-01-15T22:32:19.7477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,204.18*78
2025-01-15T22:32:20.7475593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,204.29*7E
2025-01-15T22:32:21.7507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,204.29*72
2025-01-15T22:32:22.7505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,204.32*7F
2025-01-15T22:32:23.7503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,204.30*7F
2025-01-15T22:32:24.7500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,204.32*5A
2025-01-15T22:32:25.7497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,204.42*59
2025-01-15T22:32:26.7496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,204.41*54
2025-01-15T22:32:27.7494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,204.29*59
2025-01-15T22:32:28.7492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,204.22*52
2025-01-15T22:32:29.7490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,204.13*5B
2025-01-15T22:32:30.7488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,204.08*56
2025-01-15T22:32:31.7486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,204.10*7E
2025-01-15T22:32:32.7484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,204.17*7E
2025-01-15T22:32:33.7482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,204.24*78
2025-01-15T22:32:34.7480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,204.18*51
2025-01-15T22:32:35.7503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,204.09*70
2025-01-15T22:32:36.7502932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,204.05*7E
2025-01-15T22:32:37.7499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,204.04*71
2025-01-15T22:32:38.7498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,204.07*7D
2025-01-15T22:32:39.7495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,204.03*54
2025-01-15T22:32:40.7493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,203.87*58
2025-01-15T22:32:41.7528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,203.72*55
2025-01-15T22:32:42.7500340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,203.71*7C
2025-01-15T22:32:43.7596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,203.73*7E
2025-01-15T22:32:44.7480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,203.90*52
2025-01-15T22:32:45.7478767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,203.98*55
2025-01-15T22:32:46.7475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,203.97*73
2025-01-15T22:32:47.7474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.72,203.88*7F
2025-01-15T22:32:48.7472250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.69,203.70*71
2025-01-15T22:32:49.7469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.29,203.60*51
2025-01-15T22:32:50.7468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,203.62*5F
2025-01-15T22:32:51.7466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,203.85*7E
2025-01-15T22:32:52.7464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,204.09*76
2025-01-15T22:32:53.7461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,204.17*54
2025-01-15T22:32:54.7555060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.36,204.18*50
2025-01-15T22:32:55.7550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,204.21*56
2025-01-15T22:32:56.7550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,204.20*5D
2025-01-15T22:32:57.7585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,204.01*5C
2025-01-15T22:32:58.7583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,203.79*50
2025-01-15T22:32:59.7581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,203.82*76
2025-01-15T22:33:00.7579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,204.15*76
2025-01-15T22:33:01.7576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,204.51*77
2025-01-15T22:33:02.7576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,204.65*7C
2025-01-15T22:33:03.7573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,204.56*54
2025-01-15T22:33:04.7571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,204.30*57
2025-01-15T22:33:05.7569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,204.01*7B
2025-01-15T22:33:06.7490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,203.89*7F
2025-01-15T22:33:07.7488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,203.86*59
2025-01-15T22:33:08.7486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,203.94*72
2025-01-15T22:33:09.7484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,204.23*71
2025-01-15T22:33:10.7482850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,204.46*72
2025-01-15T22:33:11.7480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,204.57*71
2025-01-15T22:33:12.7532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,204.67*56
2025-01-15T22:33:13.7529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,204.72*5A
2025-01-15T22:33:14.7560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,204.51*5C
2025-01-15T22:33:15.7559201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,204.26*53
2025-01-15T22:33:16.7556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,204.07*5B
2025-01-15T22:33:17.7554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,203.99*56
2025-01-15T22:33:18.7596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,204.02*7C
2025-01-15T22:33:19.7594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,204.08*71
2025-01-15T22:33:20.7593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,204.24*7B
2025-01-15T22:33:21.7590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,204.39*7E
2025-01-15T22:33:22.7615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,204.52*7A
2025-01-15T22:33:23.7455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,204.53*5A
2025-01-15T22:33:24.7455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,204.45*5C
2025-01-15T22:33:25.7453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,204.37*52
2025-01-15T22:33:26.7606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,204.28*5D
2025-01-15T22:33:27.7605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,204.22*7A
2025-01-15T22:33:28.7602736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,204.15*50
2025-01-15T22:33:29.7444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,204.02*50
2025-01-15T22:33:30.7442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,203.93*5A
2025-01-15T22:33:31.7597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,203.99*70
2025-01-15T22:33:32.7594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,204.13*79
2025-01-15T22:33:33.7592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,204.22*70
2025-01-15T22:33:34.7591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,204.30*57
2025-01-15T22:33:35.7589478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,204.35*55
2025-01-15T22:33:36.7587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,204.30*51
2025-01-15T22:33:37.7585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,204.14*7B
2025-01-15T22:33:38.7582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,203.94*7D
2025-01-15T22:33:39.7605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.80,203.82*55
2025-01-15T22:33:40.7604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,203.79*59
2025-01-15T22:33:41.7602219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,203.75*77
2025-01-15T22:33:42.7600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,203.76*7E
2025-01-15T22:33:43.7501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,203.92*72
2025-01-15T22:33:44.7500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,204.06*75
2025-01-15T22:33:45.7559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,203.95*5E
2025-01-15T22:33:46.7558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,203.85*59
2025-01-15T22:33:47.7555439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,203.87*55
2025-01-15T22:33:48.7552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,203.94*59
2025-01-15T22:33:49.7552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,203.94*5A
2025-01-15T22:33:50.7579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,203.84*57
2025-01-15T22:33:51.7464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,203.74*58
2025-01-15T22:33:52.7500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,203.79*73
2025-01-15T22:33:53.7500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,203.83*73
2025-01-15T22:33:54.7498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,203.82*55
2025-01-15T22:33:55.7496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,203.83*51
2025-01-15T22:33:56.7527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,203.88*55
2025-01-15T22:33:57.7526263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,203.99*56
2025-01-15T22:33:58.7522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,203.93*73
2025-01-15T22:33:59.7521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,203.78*73
2025-01-15T22:34:00.7519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,203.59*72
2025-01-15T22:34:01.7517340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,203.43*57
2025-01-15T22:34:02.7516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,203.52*77
2025-01-15T22:34:03.7513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,203.69*7B
2025-01-15T22:34:04.7511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,203.77*5C
2025-01-15T22:34:05.7509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,203.69*58
2025-01-15T22:34:06.7583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,203.68*51
2025-01-15T22:34:07.7581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,203.83*5B
2025-01-15T22:34:08.7579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,203.88*5C
2025-01-15T22:34:09.7465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,203.83*72
2025-01-15T22:34:10.7462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,203.87*71
2025-01-15T22:34:11.7462563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,204.05*7F
2025-01-15T22:34:12.7460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,204.16*7A
2025-01-15T22:34:13.7499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,204.05*7F
2025-01-15T22:34:14.7498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,203.91*58
2025-01-15T22:34:15.7496462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,203.85*7D
2025-01-15T22:34:16.7494803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,203.83*7B
2025-01-15T22:34:17.7493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,203.96*71
2025-01-15T22:34:18.7490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,204.20*72
2025-01-15T22:34:19.7570063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,204.32*70
2025-01-15T22:34:20.7507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,204.23*72
2025-01-15T22:34:21.7505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,204.11*52
2025-01-15T22:34:22.7503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,204.05*57
2025-01-15T22:34:23.7501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,203.98*7C
2025-01-15T22:34:24.7498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,204.01*73
2025-01-15T22:34:25.7497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,204.00*5F
2025-01-15T22:34:26.7495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,204.04*59
2025-01-15T22:34:27.7494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,204.12*70
2025-01-15T22:34:28.7492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,204.06*70
2025-01-15T22:34:29.7490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,204.00*77
2025-01-15T22:34:30.7486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,204.04*59
2025-01-15T22:34:31.7511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,204.18*73
2025-01-15T22:34:32.7508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,204.17*71
2025-01-15T22:34:33.7506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,204.07*52
2025-01-15T22:34:34.7503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.54,203.98*50
2025-01-15T22:34:35.7502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,203.85*53
2025-01-15T22:34:36.7500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,203.70*5B
2025-01-15T22:34:37.7576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,203.67*7C
2025-01-15T22:34:38.7572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,203.82*58
2025-01-15T22:34:39.7571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,203.98*55
2025-01-15T22:34:40.7590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,203.97*55
2025-01-15T22:34:41.7587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,203.91*74
2025-01-15T22:34:42.7586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,203.78*53
2025-01-15T22:34:43.7603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,203.68*5E
2025-01-15T22:34:44.7466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,203.78*52
2025-01-15T22:34:45.7465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,203.87*56
2025-01-15T22:34:46.7463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,203.70*77
2025-01-15T22:34:47.7461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,203.51*77
2025-01-15T22:34:48.7496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,203.50*78
2025-01-15T22:34:49.7491861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,203.50*76
2025-01-15T22:34:50.7490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,203.59*5B
2025-01-15T22:34:51.7488477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,203.78*71
2025-01-15T22:34:52.7486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,204.08*78
2025-01-15T22:34:53.7510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,204.27*5E
2025-01-15T22:34:54.7507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,204.26*7D
2025-01-15T22:34:55.7527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,203.95*53
2025-01-15T22:34:56.7526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,203.63*57
2025-01-15T22:34:57.7533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,203.37*50
2025-01-15T22:34:58.7574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,203.15*5F
2025-01-15T22:34:59.7461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,203.18*79
2025-01-15T22:35:00.7496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,203.43*7A
2025-01-15T22:35:01.7495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,203.74*7D
2025-01-15T22:35:02.7491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,204.05*72
2025-01-15T22:35:03.7510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,204.27*5E
2025-01-15T22:35:04.7508270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,204.42*73
2025-01-15T22:35:05.7541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,204.43*79
2025-01-15T22:35:06.7594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,204.22*79
2025-01-15T22:35:07.7591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,203.91*7F
2025-01-15T22:35:08.7589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,203.79*50
2025-01-15T22:35:09.7587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,203.82*77
2025-01-15T22:35:10.7586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,203.96*72
2025-01-15T22:35:11.7467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,204.07*7B
2025-01-15T22:35:12.7465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,204.17*54
2025-01-15T22:35:13.7464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,204.26*5C
2025-01-15T22:35:14.7460762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,204.28*54
2025-01-15T22:35:15.7460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,204.33*51
2025-01-15T22:35:16.7552626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,204.33*51
2025-01-15T22:35:17.7606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,204.31*5E
2025-01-15T22:35:18.7472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,204.31*53
2025-01-15T22:35:19.7470805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,204.19*74
2025-01-15T22:35:20.7469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,204.11*77
2025-01-15T22:35:21.7467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,204.20*55
2025-01-15T22:35:22.7518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,204.28*7E
2025-01-15T22:35:23.7514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,204.32*7C
2025-01-15T22:35:24.7513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.41,204.36*7F
2025-01-15T22:35:25.7512116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.67,204.45*7E
2025-01-15T22:35:26.7509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.86,204.64*70
2025-01-15T22:35:27.7508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,204.83*5C
2025-01-15T22:35:28.7506072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,204.92*58
2025-01-15T22:35:29.7438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,204.86*70
2025-01-15T22:35:30.7436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.42,204.74*79
2025-01-15T22:35:31.7523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.11,204.57*7F
2025-01-15T22:35:32.7521541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,204.31*59
2025-01-15T22:35:33.7535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,204.30*76
2025-01-15T22:35:34.7568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,204.47*75
2025-01-15T22:35:35.7614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,204.54*77
2025-01-15T22:35:36.7612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,204.57*51
2025-01-15T22:35:37.7455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,204.66*58
2025-01-15T22:35:38.7452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,204.65*51
2025-01-15T22:35:39.7606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,204.58*5D
2025-01-15T22:35:40.7448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,204.52*52
2025-01-15T22:35:41.7602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,204.35*7E
2025-01-15T22:35:42.7600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,204.16*7B
2025-01-15T22:35:43.7462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,204.17*76
2025-01-15T22:35:44.7460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,204.46*7F
2025-01-15T22:35:45.7557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,204.84*7A
2025-01-15T22:35:46.7555046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,204.95*50
2025-01-15T22:35:47.7458536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,204.84*5A
2025-01-15T22:35:48.7457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,204.64*50
2025-01-15T22:35:49.7454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,204.20*53
2025-01-15T22:35:50.7475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,203.78*5D
2025-01-15T22:35:51.7472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,203.65*7E
2025-01-15T22:35:52.7471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,203.75*57
2025-01-15T22:35:53.7469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,203.99*53
2025-01-15T22:35:54.7624048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,204.17*74
2025-01-15T22:35:55.7485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,204.17*74
2025-01-15T22:35:56.7482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,204.16*5E
2025-01-15T22:35:57.7507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,204.20*57
2025-01-15T22:35:58.7604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,204.21*50
2025-01-15T22:35:59.7601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,204.11*54
2025-01-15T22:36:00.7601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,204.14*53
2025-01-15T22:36:01.7598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,204.22*79
2025-01-15T22:36:02.7595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,204.10*75
2025-01-15T22:36:03.7594954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,203.97*5E
2025-01-15T22:36:04.7593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,204.02*53
2025-01-15T22:36:05.7590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,204.08*74
2025-01-15T22:36:06.7613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,204.12*55
2025-01-15T22:36:07.7612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,204.21*58
2025-01-15T22:36:08.7610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,204.24*57
2025-01-15T22:36:09.7564647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,204.19*59
2025-01-15T22:36:10.7600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,204.03*75
2025-01-15T22:36:11.7597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,203.74*7D
2025-01-15T22:36:12.7595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,203.64*7A
2025-01-15T22:36:13.7593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,203.72*7B
2025-01-15T22:36:14.7591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,203.76*7E
2025-01-15T22:36:15.7472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,203.81*71
2025-01-15T22:36:16.7471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,204.06*77
2025-01-15T22:36:17.7469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,204.23*77
2025-01-15T22:36:18.7485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,204.15*7E
2025-01-15T22:36:19.7483214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,204.06*5A
2025-01-15T22:36:20.7481446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,203.96*56
2025-01-15T22:36:21.7480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,203.86*5F
2025-01-15T22:36:22.7477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,203.87*5A
2025-01-15T22:36:23.7476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,203.81*58
2025-01-15T22:36:24.7473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,203.83*58
2025-01-15T22:36:25.7471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,203.81*53
2025-01-15T22:36:26.7469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,203.69*72
2025-01-15T22:36:27.7466391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,203.64*7F
2025-01-15T22:36:28.7465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,203.72*5C
2025-01-15T22:36:29.7619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,203.76*79
2025-01-15T22:36:30.7617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,203.82*72
2025-01-15T22:36:31.7614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,203.98*75
2025-01-15T22:36:32.7581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,204.05*70
2025-01-15T22:36:33.7579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,203.89*5F
2025-01-15T22:36:34.7578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,203.77*57
2025-01-15T22:36:35.7574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,203.72*55
2025-01-15T22:36:36.7573800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,203.68*5A
2025-01-15T22:36:37.7590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,203.58*7D
2025-01-15T22:36:38.7587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,203.69*74
2025-01-15T22:36:39.7587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,203.93*71
2025-01-15T22:36:40.7463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,204.17*57
2025-01-15T22:36:41.7485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,204.19*7D
2025-01-15T22:36:42.7598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,203.97*70
2025-01-15T22:36:43.7537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,203.74*7B
2025-01-15T22:36:44.7535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,203.61*7A
2025-01-15T22:36:45.7533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,203.61*71
2025-01-15T22:36:46.7530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,203.81*76
2025-01-15T22:36:47.7528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.04,204.11*7A
2025-01-15T22:36:48.7526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,204.33*79
2025-01-15T22:36:49.7466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,204.36*7C
2025-01-15T22:36:50.7464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,204.29*57
2025-01-15T22:36:51.7462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,204.27*51
2025-01-15T22:36:52.7459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,204.17*7D
2025-01-15T22:36:53.7458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,204.19*53
2025-01-15T22:36:54.7612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,204.36*7F
2025-01-15T22:36:55.7610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,204.36*7C
2025-01-15T22:36:56.7483233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,204.26*79
2025-01-15T22:36:57.7577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,204.21*55
2025-01-15T22:36:58.7574270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,204.12*56
2025-01-15T22:36:59.7572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,204.11*5C
2025-01-15T22:37:00.7617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,204.20*75
2025-01-15T22:37:01.7480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,204.30*78
2025-01-15T22:37:02.7478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,204.37*57
2025-01-15T22:37:03.7477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,204.36*50
2025-01-15T22:37:04.7474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,204.34*5A
2025-01-15T22:37:05.7472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,204.23*7C
2025-01-15T22:37:06.7471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,204.11*76
2025-01-15T22:37:07.7468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,204.22*72
2025-01-15T22:37:08.7465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,204.30*56
2025-01-15T22:37:09.7464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,204.27*5D
2025-01-15T22:37:10.7463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,204.30*50
2025-01-15T22:37:11.7483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,204.31*52
2025-01-15T22:37:12.7482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,204.41*5F
2025-01-15T22:37:13.7508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,204.44*5A
2025-01-15T22:37:14.7525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,204.39*75
2025-01-15T22:37:15.7523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,204.42*73
2025-01-15T22:37:16.7521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,204.36*79
2025-01-15T22:37:17.7475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,204.15*5E
2025-01-15T22:37:18.7506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,204.12*52
2025-01-15T22:37:19.7503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,204.25*56
2025-01-15T22:37:20.7500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,204.48*77
2025-01-15T22:37:21.7499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,204.59*71
2025-01-15T22:37:22.7496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,204.57*51
2025-01-15T22:37:23.7494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,204.41*53
2025-01-15T22:37:24.7493757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,204.23*5D
2025-01-15T22:37:25.7491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,204.18*70
2025-01-15T22:37:26.7489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,204.12*7F
2025-01-15T22:37:27.7488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,204.10*7A
2025-01-15T22:37:28.7486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,204.20*79
2025-01-15T22:37:29.7483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,204.22*57
2025-01-15T22:37:30.7493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,204.18*56
2025-01-15T22:37:31.7549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,204.06*52
2025-01-15T22:37:32.7587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,204.01*7E
2025-01-15T22:37:33.7586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,203.99*75
2025-01-15T22:37:34.7458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,203.96*78
2025-01-15T22:37:35.7557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,204.07*79
2025-01-15T22:37:36.7555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,204.20*7B
2025-01-15T22:37:37.7554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,204.13*75
2025-01-15T22:37:38.7603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,203.98*55
2025-01-15T22:37:39.7601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,203.84*5E
2025-01-15T22:37:40.7599470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,203.68*52
2025-01-15T22:37:41.7597824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,203.60*51
2025-01-15T22:37:42.7615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,203.61*77
2025-01-15T22:37:43.7561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,203.68*75
2025-01-15T22:37:44.7560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,203.89*56
2025-01-15T22:37:45.7557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,204.00*74
2025-01-15T22:37:46.7581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,204.01*57
2025-01-15T22:37:47.7579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,203.95*58
2025-01-15T22:37:48.7577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,203.90*5A
2025-01-15T22:37:49.7575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,203.92*57
2025-01-15T22:37:50.7598975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,203.90*59
2025-01-15T22:37:51.7516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,203.71*5C
2025-01-15T22:37:52.7514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,203.59*51
2025-01-15T22:37:53.7511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,203.67*7D
2025-01-15T22:37:54.7509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,203.87*72
2025-01-15T22:37:55.7508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,203.98*7A
2025-01-15T22:37:56.7524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,204.12*51
2025-01-15T22:37:57.7551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,204.29*50
2025-01-15T22:37:58.7592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,204.36*50
2025-01-15T22:37:59.7589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,204.29*58
2025-01-15T22:38:00.7588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,204.18*5E
2025-01-15T22:38:01.7587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,204.12*51
2025-01-15T22:38:02.7585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,204.00*54
2025-01-15T22:38:03.7604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,203.96*55
2025-01-15T22:38:04.7572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,203.98*5A
2025-01-15T22:38:05.7600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,203.99*77
2025-01-15T22:38:06.7599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,204.09*7F
2025-01-15T22:38:07.7597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,204.23*75
2025-01-15T22:38:08.7595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,204.26*72
2025-01-15T22:38:09.7467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,204.17*54
2025-01-15T22:38:10.7622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,204.07*50
2025-01-15T22:38:11.7464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,204.05*5C
2025-01-15T22:38:12.7461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,204.06*58
2025-01-15T22:38:13.7483576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,204.13*57
2025-01-15T22:38:14.7527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,204.15*50
2025-01-15T22:38:15.7525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,204.05*7F
2025-01-15T22:38:16.7522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,203.94*7E
2025-01-15T22:38:17.7521831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,204.01*76
2025-01-15T22:38:18.7519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,204.13*7F
2025-01-15T22:38:19.7516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,204.15*51
2025-01-15T22:38:20.7467048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,204.19*50
2025-01-15T22:38:21.7485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,204.20*57
2025-01-15T22:38:22.7483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,204.16*50
2025-01-15T22:38:23.7480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,204.09*72
2025-01-15T22:38:24.7480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,204.11*52
2025-01-15T22:38:25.7513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,204.07*7A
2025-01-15T22:38:26.7511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,203.97*77
2025-01-15T22:38:27.7509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,204.04*56
2025-01-15T22:38:28.7507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,204.10*50
2025-01-15T22:38:29.7504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,204.10*53
2025-01-15T22:38:30.7524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,204.02*53
2025-01-15T22:38:31.7573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,203.86*73
2025-01-15T22:38:32.7572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,203.76*7A
2025-01-15T22:38:33.7568700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,203.82*72
2025-01-15T22:38:34.7567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,203.91*78
2025-01-15T22:38:35.7566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,203.95*7F
2025-01-15T22:38:36.7563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,204.09*78
2025-01-15T22:38:37.7562280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,204.33*78
2025-01-15T22:38:38.7559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,204.32*75
2025-01-15T22:38:39.7557805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,204.09*76
2025-01-15T22:38:40.7555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,203.97*77
2025-01-15T22:38:41.7585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,203.82*76
2025-01-15T22:38:42.7582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,203.66*57
2025-01-15T22:38:43.7495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,203.56*74
2025-01-15T22:38:44.7493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,203.50*79
2025-01-15T22:38:45.7491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,203.52*74
2025-01-15T22:38:46.7489325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,203.62*7F
2025-01-15T22:38:47.7486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,203.78*78
2025-01-15T22:38:48.7521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,203.83*71
2025-01-15T22:38:49.7520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,203.83*5A
2025-01-15T22:38:50.7517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,203.86*57
2025-01-15T22:38:51.7515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,203.71*53
2025-01-15T22:38:52.7514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,203.44*5D
2025-01-15T22:38:53.7512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,203.29*74
2025-01-15T22:38:54.7510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,203.32*58
2025-01-15T22:38:55.7507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,203.44*55
2025-01-15T22:38:56.7579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,203.42*79
2025-01-15T22:38:57.7479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,203.32*5A
2025-01-15T22:38:58.7478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,203.50*50
2025-01-15T22:38:59.7526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,203.83*59
2025-01-15T22:39:00.7488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,203.92*7D
2025-01-15T22:39:01.7485909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,203.88*7D
2025-01-15T22:39:02.7485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,203.88*76
2025-01-15T22:39:03.7483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,203.71*54
2025-01-15T22:39:04.7480627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,203.54*50
2025-01-15T22:39:05.7478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,203.66*5E
2025-01-15T22:39:06.7477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,203.79*55
2025-01-15T22:39:07.7631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,203.85*7F
2025-01-15T22:39:08.7629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,203.99*7D
2025-01-15T22:39:09.7471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,204.10*57
2025-01-15T22:39:10.7467964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,204.07*5E
2025-01-15T22:39:11.7466921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,203.97*56
2025-01-15T22:39:12.7620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,203.96*73
2025-01-15T22:39:13.7578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,204.07*77
2025-01-15T22:39:14.7597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,204.22*78
2025-01-15T22:39:15.7474827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,204.31*73
2025-01-15T22:39:16.7513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,204.28*79
2025-01-15T22:39:17.7583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,204.19*5F
2025-01-15T22:39:18.7580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,204.18*5D
2025-01-15T22:39:19.7578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,204.27*5C
2025-01-15T22:39:20.7576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,204.37*5F
2025-01-15T22:39:21.7573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,204.40*50
2025-01-15T22:39:22.7602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,204.37*58
2025-01-15T22:39:23.7598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,204.30*51
2025-01-15T22:39:24.7597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,204.21*53
2025-01-15T22:39:25.7596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,204.16*75
2025-01-15T22:39:26.7592821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,204.16*77
2025-01-15T22:39:27.7591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,204.26*72
2025-01-15T22:39:28.7590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,204.47*71
2025-01-15T22:39:29.7620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,204.66*7D
2025-01-15T22:39:30.7532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,204.74*5E
2025-01-15T22:39:31.7529427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,204.65*77
2025-01-15T22:39:32.7582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,204.53*76
2025-01-15T22:39:33.7580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,204.40*59
2025-01-15T22:39:34.7578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,204.29*50
2025-01-15T22:39:35.7576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,204.16*5E
2025-01-15T22:39:36.7573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,204.13*51
2025-01-15T22:39:37.7572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,204.17*50
2025-01-15T22:39:38.7569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,204.16*5D
2025-01-15T22:39:39.7624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,204.22*7C
2025-01-15T22:39:40.7487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,204.37*78
2025-01-15T22:39:41.7486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,204.43*78
2025-01-15T22:39:42.7483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,204.26*56
2025-01-15T22:39:43.7510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,204.01*52
2025-01-15T22:39:44.7545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,204.06*55
2025-01-15T22:39:45.7544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,204.23*7B
2025-01-15T22:39:46.7561715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,204.29*73
2025-01-15T22:39:47.7560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,204.31*7B
2025-01-15T22:39:48.7579442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,204.33*55
2025-01-15T22:39:49.7578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,204.31*57
2025-01-15T22:39:50.7468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,204.13*57
2025-01-15T22:39:51.7531118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,203.88*51
2025-01-15T22:39:52.7528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,203.78*5F
2025-01-15T22:39:53.7526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,203.87*56
2025-01-15T22:39:54.7524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,204.01*59
2025-01-15T22:39:55.7522034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,204.06*52
2025-01-15T22:39:56.7520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,204.03*55
2025-01-15T22:39:57.7580641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,204.01*54
2025-01-15T22:39:58.7577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,204.07*5C
2025-01-15T22:39:59.7575976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,204.05*70
2025-01-15T22:40:00.7573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,203.96*7F
2025-01-15T22:40:01.7571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,203.90*76
2025-01-15T22:40:02.7570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,203.97*77
2025-01-15T22:40:03.7592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,204.10*74
2025-01-15T22:40:04.7590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,204.13*70
2025-01-15T22:40:05.7515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,204.23*50
2025-01-15T22:40:06.7513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,204.37*51
2025-01-15T22:40:07.7594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,204.48*70
2025-01-15T22:40:08.7591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,204.46*76
2025-01-15T22:40:09.7573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,204.38*70
2025-01-15T22:40:10.7571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,204.23*71
2025-01-15T22:40:11.7569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,204.07*56
2025-01-15T22:40:12.7567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,204.00*59
2025-01-15T22:40:13.7604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,204.06*7B
2025-01-15T22:40:14.7621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,204.08*78
2025-01-15T22:40:15.7618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,204.16*76
2025-01-15T22:40:16.7617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,204.34*54
2025-01-15T22:40:17.7516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,204.50*7A
2025-01-15T22:40:18.7513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,204.60*7F
2025-01-15T22:40:19.7574717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,204.64*75
2025-01-15T22:40:20.7571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,204.71*78
2025-01-15T22:40:21.7601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,204.74*5B
2025-01-15T22:40:22.7474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,204.65*53
2025-01-15T22:40:23.7540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,204.53*7D
2025-01-15T22:40:24.7538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,204.40*7D
2025-01-15T22:40:25.7536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,204.30*7F
2025-01-15T22:40:26.7535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,204.34*51
2025-01-15T22:40:27.7532715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,204.43*70
2025-01-15T22:40:28.7550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,204.39*72
2025-01-15T22:40:29.7547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,204.30*7A
2025-01-15T22:40:30.7546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,204.18*73
2025-01-15T22:40:31.7544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,204.13*7A
2025-01-15T22:40:32.7541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,204.06*7B
2025-01-15T22:40:33.7540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,204.14*54
2025-01-15T22:40:34.7538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,204.29*5A
2025-01-15T22:40:35.7559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,204.39*58
2025-01-15T22:40:36.7470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,204.47*51
2025-01-15T22:40:37.7485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,204.40*57
2025-01-15T22:40:38.7484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,204.28*7A
2025-01-15T22:40:39.7480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,204.09*77
2025-01-15T22:40:40.7512086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,203.93*7D
2025-01-15T22:40:41.7510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,203.74*74
2025-01-15T22:40:42.7596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,203.65*50
2025-01-15T22:40:43.7507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,203.67*79
2025-01-15T22:40:44.7531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,203.69*78
2025-01-15T22:40:45.7530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,203.73*58
2025-01-15T22:40:46.7526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,203.69*7B
2025-01-15T22:40:47.7526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,203.64*72
2025-01-15T22:40:48.7524226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,203.61*73
2025-01-15T22:40:49.7521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,203.72*7A
2025-01-15T22:40:50.7520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,203.97*5E
2025-01-15T22:40:51.7518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,204.24*50
2025-01-15T22:40:52.7516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,204.42*57
2025-01-15T22:40:53.7513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,204.42*5B
2025-01-15T22:40:54.7536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,204.30*54
2025-01-15T22:40:55.7534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,204.12*51
2025-01-15T22:40:56.7535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,203.96*50
2025-01-15T22:40:57.7533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,203.79*5F
2025-01-15T22:40:58.7532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,203.64*7E
2025-01-15T22:40:59.7530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,203.64*72
2025-01-15T22:41:00.7580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,203.86*77
2025-01-15T22:41:01.7578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,204.17*75
2025-01-15T22:41:02.7576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,204.48*75
2025-01-15T22:41:03.7574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,204.68*58
2025-01-15T22:41:04.7572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,204.62*59
2025-01-15T22:41:05.7570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.53,204.28*77
2025-01-15T22:41:06.7497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,203.92*73
2025-01-15T22:41:07.7494349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,203.76*51
2025-01-15T22:41:08.7493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,203.70*7D
2025-01-15T22:41:09.7491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,203.80*7F
2025-01-15T22:41:10.7488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,203.96*78
2025-01-15T22:41:11.7487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,204.05*5D
2025-01-15T22:41:12.7522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,204.05*56
2025-01-15T22:41:13.7520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,204.06*53
2025-01-15T22:41:14.7562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,204.17*58
2025-01-15T22:41:15.7560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,204.28*58
2025-01-15T22:41:16.7596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,204.22*79
2025-01-15T22:41:17.7594686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,204.00*5D
2025-01-15T22:41:18.7477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,203.76*5C
2025-01-15T22:41:19.7474417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,203.65*57
2025-01-15T22:41:20.7492437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,203.73*78
2025-01-15T22:41:21.7491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,204.02*7B
2025-01-15T22:41:22.7538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,204.26*77
2025-01-15T22:41:23.7596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,204.34*79
2025-01-15T22:41:24.7594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,204.39*58
2025-01-15T22:41:25.7593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,204.39*78
2025-01-15T22:41:26.7590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,204.37*77
2025-01-15T22:41:27.7588692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,204.40*5D
2025-01-15T22:41:28.7586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,204.39*52
2025-01-15T22:41:29.7585249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,204.26*7C
2025-01-15T22:41:30.7615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,204.09*7C
2025-01-15T22:41:31.7487890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,204.00*7A
2025-01-15T22:41:32.7485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,203.94*75
2025-01-15T22:41:33.7482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,204.06*79
2025-01-15T22:41:34.7528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,204.26*73
2025-01-15T22:41:35.7526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,204.44*55
2025-01-15T22:41:36.7523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,204.59*57
2025-01-15T22:41:37.7521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,204.76*53
2025-01-15T22:41:38.7520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,204.87*77
2025-01-15T22:41:39.7602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,204.68*75
2025-01-15T22:41:40.7600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,204.27*71
2025-01-15T22:41:41.7598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,204.00*55
2025-01-15T22:41:42.7597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,203.97*77
2025-01-15T22:41:43.7654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,203.95*71
2025-01-15T22:41:44.7510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,203.98*72
2025-01-15T22:41:45.7527329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.99,204.08*70
2025-01-15T22:41:46.7526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.66,204.25*57
2025-01-15T22:41:47.7524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,204.38*5E
2025-01-15T22:41:48.7521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,204.45*52
2025-01-15T22:41:49.7541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,204.63*50
2025-01-15T22:41:50.7597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,204.68*7C
2025-01-15T22:41:51.7595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,204.46*7F
2025-01-15T22:41:52.7520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,204.23*56
2025-01-15T22:41:53.7518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,204.22*5A
2025-01-15T22:41:54.7515501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,204.27*78
2025-01-15T22:41:55.7514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,204.25*71
2025-01-15T22:41:56.7578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,204.21*7A
2025-01-15T22:41:57.7597538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,204.25*55
2025-01-15T22:41:58.7594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,204.30*58
2025-01-15T22:41:59.7593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,204.30*53
2025-01-15T22:42:00.7591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,204.19*5F
2025-01-15T22:42:01.7589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,204.17*78
2025-01-15T22:42:02.7586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,204.18*72
2025-01-15T22:42:03.7584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,203.99*5A
2025-01-15T22:42:04.7583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,203.85*56
2025-01-15T22:42:05.7581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,203.99*77
2025-01-15T22:42:06.7599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,204.07*7B
2025-01-15T22:42:07.7482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,203.96*50
2025-01-15T22:42:08.7481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,203.91*76
2025-01-15T22:42:09.7504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,203.83*70
2025-01-15T22:42:10.7504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,203.71*79
2025-01-15T22:42:11.7502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,203.77*78
2025-01-15T22:42:12.7499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,203.90*7C
2025-01-15T22:42:13.7497475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,203.88*71
2025-01-15T22:42:14.7559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,203.77*72
2025-01-15T22:42:15.7557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,203.75*50
2025-01-15T22:42:16.7556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,203.73*57
2025-01-15T22:42:17.7553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,203.69*58
2025-01-15T22:42:18.7551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,203.66*54
2025-01-15T22:42:19.7550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,203.56*57
2025-01-15T22:42:20.7556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,203.39*5D
2025-01-15T22:42:21.7554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,203.16*58
2025-01-15T22:42:22.7579537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,202.97*71
2025-01-15T22:42:23.7607902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,203.18*7A
2025-01-15T22:42:24.7489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,203.73*7D
2025-01-15T22:42:25.7487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,204.16*79
2025-01-15T22:42:26.7486501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,204.19*5B
2025-01-15T22:42:27.7484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,203.96*7F
2025-01-15T22:42:28.7481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,203.65*7A
2025-01-15T22:42:29.7637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,203.39*53
2025-01-15T22:42:30.7633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,203.25*5D
2025-01-15T22:42:31.7534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,203.30*7B
2025-01-15T22:42:32.7533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,203.52*7E
2025-01-15T22:42:33.7531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.79,203.75*53
2025-01-15T22:42:34.7529166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.91,203.84*53
2025-01-15T22:42:35.7528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,203.90*5E
2025-01-15T22:42:36.7525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,203.91*50
2025-01-15T22:42:37.7523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,203.90*56
2025-01-15T22:42:38.7522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,203.88*54
2025-01-15T22:42:39.7606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,203.94*53
2025-01-15T22:42:40.7524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,203.91*5F
2025-01-15T22:42:41.7584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,203.78*76
2025-01-15T22:42:42.7582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,203.74*51
2025-01-15T22:42:43.7626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,203.71*51
2025-01-15T22:42:44.7624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,203.63*78
2025-01-15T22:42:45.7622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,203.73*7C
2025-01-15T22:42:46.7621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,203.99*7A
2025-01-15T22:42:47.7618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,204.16*74
2025-01-15T22:42:48.7616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,204.25*57
2025-01-15T22:42:49.7614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,204.13*52
2025-01-15T22:42:50.7612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,203.88*52
2025-01-15T22:42:51.7501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,203.72*51
2025-01-15T22:42:52.7528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,203.66*5D
2025-01-15T22:42:53.7526921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,203.53*57
2025-01-15T22:42:54.7558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,203.57*7D
2025-01-15T22:42:55.7556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,203.89*57
2025-01-15T22:42:56.7554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,204.26*54
2025-01-15T22:42:57.7552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,204.39*72
2025-01-15T22:42:58.7579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,204.31*54
2025-01-15T22:42:59.7508539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,204.11*5E
2025-01-15T22:43:00.7567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,203.86*5D
2025-01-15T22:43:01.7564800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,203.76*75
2025-01-15T22:43:02.7563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,203.80*77
2025-01-15T22:43:03.7578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,203.84*75
2025-01-15T22:43:04.7575969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,204.03*79
2025-01-15T22:43:05.7592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,204.34*79
2025-01-15T22:43:06.7590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,204.56*7E
2025-01-15T22:43:07.7588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,204.53*57
2025-01-15T22:43:08.7587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,204.41*57
2025-01-15T22:43:09.7584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,204.21*7E
2025-01-15T22:43:10.7582589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,204.03*78
2025-01-15T22:43:11.7581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,204.00*7E
2025-01-15T22:43:12.7635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,204.05*73
2025-01-15T22:43:13.7632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,204.14*7C
2025-01-15T22:43:14.7630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,204.23*72
2025-01-15T22:43:15.7628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,204.29*7A
2025-01-15T22:43:16.7547367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,204.44*71
2025-01-15T22:43:17.7592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,204.51*72
2025-01-15T22:43:18.7591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,204.46*76
2025-01-15T22:43:19.7589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,204.30*5D
2025-01-15T22:43:20.7587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,204.20*50
2025-01-15T22:43:21.7585936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,204.27*52
2025-01-15T22:43:22.7583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,204.37*76
2025-01-15T22:43:23.7529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,204.46*79
2025-01-15T22:43:24.7527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,204.52*74
2025-01-15T22:43:25.7524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,204.51*7F
2025-01-15T22:43:26.7523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,204.39*58
2025-01-15T22:43:27.7522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,204.23*56
2025-01-15T22:43:28.7558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,204.24*54
2025-01-15T22:43:29.7589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,204.39*56
2025-01-15T22:43:30.7588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,204.46*59
2025-01-15T22:43:31.7605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,204.43*55
2025-01-15T22:43:32.7603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,204.44*58
2025-01-15T22:43:33.7631876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,204.39*5E
2025-01-15T22:43:34.7628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,204.33*76
2025-01-15T22:43:35.7627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,204.31*7D
2025-01-15T22:43:36.7626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,204.27*79
2025-01-15T22:43:37.7623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,204.10*52
2025-01-15T22:43:38.7620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,203.95*5D
2025-01-15T22:43:39.7498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,203.94*59
2025-01-15T22:43:40.7534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,203.96*58
2025-01-15T22:43:41.7532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,204.01*50
2025-01-15T22:43:42.7529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,204.20*77
2025-01-15T22:43:43.7614223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,204.30*7B
2025-01-15T22:43:44.7518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,204.24*7B
2025-01-15T22:43:45.7552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,204.12*76
2025-01-15T22:43:46.7615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,203.96*75
2025-01-15T22:43:47.7509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,203.74*79
2025-01-15T22:43:48.7549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,203.59*78
2025-01-15T22:43:49.7547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,203.59*77
2025-01-15T22:43:50.7622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,203.68*7D
2025-01-15T22:43:51.7500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,203.83*71
2025-01-15T22:43:52.7546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,204.02*5C
2025-01-15T22:43:53.7542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,204.05*5F
2025-01-15T22:43:54.7542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,203.95*76
2025-01-15T22:43:55.7540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,203.94*71
2025-01-15T22:43:56.7538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,203.96*76
2025-01-15T22:43:57.7536490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,204.08*7E
2025-01-15T22:43:58.7534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,204.34*5D
2025-01-15T22:43:59.7532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,204.45*51
2025-01-15T22:44:00.7556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,204.43*72
2025-01-15T22:44:01.7583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,204.33*7D
2025-01-15T22:44:02.7581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,204.04*7C
2025-01-15T22:44:03.7631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,203.73*51
2025-01-15T22:44:04.7534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,203.72*7A
2025-01-15T22:44:05.7554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,203.95*76
2025-01-15T22:44:06.7643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,204.23*76
2025-01-15T22:44:07.7519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,204.34*50
2025-01-15T22:44:08.7559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,204.42*52
2025-01-15T22:44:09.7600252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,204.50*54
2025-01-15T22:44:10.7599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,204.50*54
2025-01-15T22:44:11.7596259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,204.35*7C
2025-01-15T22:44:12.7594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,204.23*51
2025-01-15T22:44:13.7629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,204.22*5B
2025-01-15T22:44:14.7506966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,204.27*5C
2025-01-15T22:44:15.7503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,204.39*72
2025-01-15T22:44:16.7502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,204.45*76
2025-01-15T22:44:17.7656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,204.41*7F
2025-01-15T22:44:18.7498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,204.32*5B
2025-01-15T22:44:19.7559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,204.32*57
2025-01-15T22:44:20.7598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,204.35*51
2025-01-15T22:44:21.7596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,204.34*54
2025-01-15T22:44:22.7593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,204.29*52
2025-01-15T22:44:23.7593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,204.26*58
2025-01-15T22:44:24.7590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,204.24*7D
2025-01-15T22:44:25.7588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,204.19*78
2025-01-15T22:44:26.7586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,204.13*7A
2025-01-15T22:44:27.7584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,204.09*79
2025-01-15T22:44:28.7583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,204.05*7D
2025-01-15T22:44:29.7579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,203.99*7E
2025-01-15T22:44:30.7620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,203.94*77
2025-01-15T22:44:31.7522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,204.02*52
2025-01-15T22:44:32.7519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,204.12*54
2025-01-15T22:44:33.7517492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,204.00*5D
2025-01-15T22:44:34.7515880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,203.88*7D
2025-01-15T22:44:35.7573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,203.82*76
2025-01-15T22:44:36.7572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,203.82*78
2025-01-15T22:44:37.7569199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,203.82*5E
2025-01-15T22:44:38.7568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,203.69*56
2025-01-15T22:44:39.7586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,203.59*54
2025-01-15T22:44:40.7585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,203.48*55
2025-01-15T22:44:41.7565825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,203.38*5D
2025-01-15T22:44:42.7563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,203.31*79
2025-01-15T22:44:43.7601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,203.23*70
2025-01-15T22:44:44.7599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,203.32*77
2025-01-15T22:44:45.7598676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,203.51*7D
2025-01-15T22:44:46.7595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,203.79*74
2025-01-15T22:44:47.7594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,203.89*59
2025-01-15T22:44:48.7592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,203.73*5F
2025-01-15T22:44:49.7589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,203.57*75
2025-01-15T22:44:50.7588182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,203.47*77
2025-01-15T22:44:51.7585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,203.37*70
2025-01-15T22:44:52.7583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,203.31*50
2025-01-15T22:44:53.7582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,203.36*52
2025-01-15T22:44:54.7579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,203.50*70
2025-01-15T22:44:55.7578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,203.62*78
2025-01-15T22:44:56.7496380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,203.76*55
2025-01-15T22:44:57.7494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,203.82*5F
2025-01-15T22:44:58.7607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,203.73*5E
2025-01-15T22:44:59.7605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,203.60*52
2025-01-15T22:45:00.7562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,203.49*5D
2025-01-15T22:45:01.7588437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,203.60*58
2025-01-15T22:45:02.7586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,203.85*5D
2025-01-15T22:45:03.7585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,203.90*5E
2025-01-15T22:45:04.7632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,203.75*7B
2025-01-15T22:45:05.7545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,203.63*76
2025-01-15T22:45:06.7543778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,203.69*52
2025-01-15T22:45:07.7543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,203.88*7F
2025-01-15T22:45:08.7540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,203.90*77
2025-01-15T22:45:09.7538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,203.91*5E
2025-01-15T22:45:10.7537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,204.09*54
2025-01-15T22:45:11.7588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,204.15*5C
2025-01-15T22:45:12.7587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,204.13*52
2025-01-15T22:45:13.7531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,204.19*7F
2025-01-15T22:45:14.7562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,204.34*7A
2025-01-15T22:45:15.7633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,204.39*76
2025-01-15T22:45:16.7517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,204.33*57
2025-01-15T22:45:17.7534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,204.34*5C
2025-01-15T22:45:18.7533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,204.37*56
2025-01-15T22:45:19.7530226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,204.36*7A
2025-01-15T22:45:20.7528777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,204.39*5A
2025-01-15T22:45:21.7526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,204.38*77
2025-01-15T22:45:22.7608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,204.30*78
2025-01-15T22:45:23.7606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,204.29*58
2025-01-15T22:45:24.7604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,204.35*7C
2025-01-15T22:45:25.7603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,204.49*7E
2025-01-15T22:45:26.7601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,204.80*70
2025-01-15T22:45:27.7599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,204.98*72
2025-01-15T22:45:28.7596455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,204.87*5A
2025-01-15T22:45:29.7557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,204.71*7E
2025-01-15T22:45:30.7626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,204.50*7E
2025-01-15T22:45:31.7624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,204.36*7C
2025-01-15T22:45:32.7622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,204.49*70
2025-01-15T22:45:33.7620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,204.51*7B
2025-01-15T22:45:34.7499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,204.42*5B
2025-01-15T22:45:35.7540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,204.28*58
2025-01-15T22:45:36.7538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,204.23*54
2025-01-15T22:45:37.7535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,204.43*5D
2025-01-15T22:45:38.7533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,204.49*7B
2025-01-15T22:45:39.7584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,204.41*7E
2025-01-15T22:45:40.7583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,204.48*72
2025-01-15T22:45:41.7580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,204.52*5A
2025-01-15T22:45:42.7578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,204.44*7E
2025-01-15T22:45:43.7577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,204.28*78
2025-01-15T22:45:44.7615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,203.97*76
2025-01-15T22:45:45.7560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,203.72*57
2025-01-15T22:45:46.7558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,203.78*75
2025-01-15T22:45:47.7579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,203.92*74
2025-01-15T22:45:48.7576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,204.09*7C
2025-01-15T22:45:49.7518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,204.27*5D
2025-01-15T22:45:50.7516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,204.42*5F
2025-01-15T22:45:51.7541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,204.46*55
2025-01-15T22:45:52.7638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,204.43*54
2025-01-15T22:45:53.7480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,204.30*72
2025-01-15T22:45:54.7632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,204.13*79
2025-01-15T22:45:55.7631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,203.97*7C
2025-01-15T22:45:56.7629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,204.02*7F
2025-01-15T22:45:57.7627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,204.22*7A
2025-01-15T22:45:58.7626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,204.58*76
2025-01-15T22:45:59.7623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,205.02*7D
2025-01-15T22:46:00.7621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,205.48*5B
2025-01-15T22:46:01.7619944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,205.98*5D
2025-01-15T22:46:02.7617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,206.38*55
2025-01-15T22:46:03.7615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,206.56*53
2025-01-15T22:46:04.7614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,206.77*79
2025-01-15T22:46:05.7642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,207.00*55
2025-01-15T22:46:06.7522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,207.22*59
2025-01-15T22:46:07.7520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,207.64*5C
2025-01-15T22:46:08.7629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,208.29*57
2025-01-15T22:46:09.7628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,209.12*75
2025-01-15T22:46:10.7627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,209.94*70
2025-01-15T22:46:11.7624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,210.57*71
2025-01-15T22:46:12.7622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,211.11*53
2025-01-15T22:46:13.7621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,211.63*57
2025-01-15T22:46:14.7617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,212.15*53
2025-01-15T22:46:15.7615953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,212.80*78
2025-01-15T22:46:16.7614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,213.52*57
2025-01-15T22:46:17.7613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,214.32*50
2025-01-15T22:46:18.7494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,215.24*55
2025-01-15T22:46:19.7561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,216.16*7D
2025-01-15T22:46:20.7560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,217.12*72
2025-01-15T22:46:21.7557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,218.06*76
2025-01-15T22:46:22.7555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,218.95*5F
2025-01-15T22:46:23.7573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,219.88*5D
2025-01-15T22:46:24.7570378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,220.84*59
2025-01-15T22:46:25.7600777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,221.69*5D
2025-01-15T22:46:26.7625727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,222.48*5B
2025-01-15T22:46:27.7623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,223.25*54
2025-01-15T22:46:28.7620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,224.12*5B
2025-01-15T22:46:29.7619253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,225.21*7B
2025-01-15T22:46:30.7526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,226.37*70
2025-01-15T22:46:31.7623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,227.54*73
2025-01-15T22:46:32.7621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,228.63*58
2025-01-15T22:46:33.7619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,229.61*5C
2025-01-15T22:46:34.7616807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,230.65*5C
2025-01-15T22:46:35.7616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,231.71*53
2025-01-15T22:46:36.7613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,232.86*5E
2025-01-15T22:46:37.7654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,234.07*7B
2025-01-15T22:46:38.7560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,235.14*54
2025-01-15T22:46:39.7594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,236.15*53
2025-01-15T22:46:40.7592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,237.23*53
2025-01-15T22:46:41.7589844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,238.34*5B
2025-01-15T22:46:42.7607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.50*7B
2025-01-15T22:46:43.7604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,240.72*7B
2025-01-15T22:46:44.7603584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,241.87*51
2025-01-15T22:46:45.7621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,242.95*59
2025-01-15T22:46:46.7618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,244.00*59
2025-01-15T22:46:47.7648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.45,245.11*55
2025-01-15T22:46:48.7542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,246.23*50
2025-01-15T22:46:49.7573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.49,247.28*5A
2025-01-15T22:46:50.7571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,248.30*52
2025-01-15T22:46:51.7570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,249.38*57
2025-01-15T22:46:52.7568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,250.48*7F
2025-01-15T22:46:53.7564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,251.54*75
2025-01-15T22:46:54.7563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,252.54*7C
2025-01-15T22:46:55.7620207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,253.53*5A
2025-01-15T22:46:56.7659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,254.39*53
2025-01-15T22:46:57.7526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,255.06*50
2025-01-15T22:46:58.7523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,255.69*53
2025-01-15T22:46:59.7554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,256.49*5B
2025-01-15T22:47:00.7551210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,257.48*50
2025-01-15T22:47:01.7550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,258.36*50
2025-01-15T22:47:02.7548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,259.13*55
2025-01-15T22:47:03.7545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,259.81*51
2025-01-15T22:47:04.7572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,260.40*5C
2025-01-15T22:47:05.7592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,261.01*53
2025-01-15T22:47:06.7562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,261.77*76
2025-01-15T22:47:07.7560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,262.62*7C
2025-01-15T22:47:08.7558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,263.45*7E
2025-01-15T22:47:09.7557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,264.20*53
2025-01-15T22:47:10.7580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,264.83*52
2025-01-15T22:47:11.7499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,265.40*51
2025-01-15T22:47:12.7561772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,265.99*75
2025-01-15T22:47:13.7651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,266.56*7A
2025-01-15T22:47:14.7650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,267.02*73
2025-01-15T22:47:15.7648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,267.40*53
2025-01-15T22:47:16.7535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,267.59*52
2025-01-15T22:47:17.7531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,267.73*5C
2025-01-15T22:47:18.7531024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,268.11*58
2025-01-15T22:47:19.7529130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,268.70*76
2025-01-15T22:47:20.7526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,269.36*7B
2025-01-15T22:47:21.7524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,269.93*74
2025-01-15T22:47:22.7523293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,270.35*59
2025-01-15T22:47:23.7520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,270.61*52
2025-01-15T22:47:24.7518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,270.71*51
2025-01-15T22:47:25.7517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,270.83*56
2025-01-15T22:47:26.7671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,271.17*71
2025-01-15T22:47:27.7669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,271.69*71
2025-01-15T22:47:28.7667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,272.11*7A
2025-01-15T22:47:29.7536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,272.40*57
2025-01-15T22:47:30.7534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,272.66*56
2025-01-15T22:47:31.7533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,272.89*5E
2025-01-15T22:47:32.7627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,272.95*5C
2025-01-15T22:47:33.7646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,272.98*79
2025-01-15T22:47:34.7662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,273.12*78
2025-01-15T22:47:35.7660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,273.32*78
2025-01-15T22:47:36.7657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,273.46*5E
2025-01-15T22:47:37.7499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,273.61*5F
2025-01-15T22:47:38.7497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,273.80*5B
2025-01-15T22:47:39.7534967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,274.01*54
2025-01-15T22:47:40.7533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,274.24*71
2025-01-15T22:47:41.7531043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,274.37*7A
2025-01-15T22:47:42.7530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,274.25*7C
2025-01-15T22:47:43.7527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,273.96*5D
2025-01-15T22:47:44.7526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,273.64*57
2025-01-15T22:47:45.7590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,273.40*59
2025-01-15T22:47:46.7588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,273.25*56
2025-01-15T22:47:47.7619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,273.12*59
2025-01-15T22:47:48.7616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.02*75
2025-01-15T22:47:49.7658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,272.92*7F
2025-01-15T22:47:50.7535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,272.77*74
2025-01-15T22:47:51.7533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,272.64*7A
2025-01-15T22:47:52.7531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,272.52*7B
2025-01-15T22:47:53.7529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,272.33*79
2025-01-15T22:47:54.7528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,272.09*55
2025-01-15T22:47:55.7526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,271.74*59
2025-01-15T22:47:56.7523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,271.28*57
2025-01-15T22:47:57.7522153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,270.91*5F
2025-01-15T22:47:58.7519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,270.77*52
2025-01-15T22:47:59.7517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,270.72*71
2025-01-15T22:48:00.7516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,270.66*7D
2025-01-15T22:48:01.7670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,270.60*7E
2025-01-15T22:48:02.7515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,270.46*76
2025-01-15T22:48:03.7513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,270.24*54
2025-01-15T22:48:04.7571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,270.04*57
2025-01-15T22:48:05.7561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,269.81*5D
2025-01-15T22:48:06.7559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,269.61*7C
2025-01-15T22:48:07.7595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,269.49*78
2025-01-15T22:48:08.7520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,269.42*51
2025-01-15T22:48:09.7542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,269.43*5F
2025-01-15T22:48:10.7540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,269.43*55
2025-01-15T22:48:11.7537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,269.28*59
2025-01-15T22:48:12.7554128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,269.05*5D
2025-01-15T22:48:13.7584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,268.84*50
2025-01-15T22:48:14.7622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,268.57*50
2025-01-15T22:48:15.7619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,268.25*5B
2025-01-15T22:48:16.7618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,268.12*53
2025-01-15T22:48:17.7527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,268.08*76
2025-01-15T22:48:18.7526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,267.94*71
2025-01-15T22:48:19.7523084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,267.77*72
2025-01-15T22:48:20.7562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,267.65*5C
2025-01-15T22:48:21.7593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,267.51*50
2025-01-15T22:48:22.7591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,267.35*55
2025-01-15T22:48:23.7588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,267.09*5E
2025-01-15T22:48:24.7586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,266.77*59
2025-01-15T22:48:25.7605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,266.52*5C
2025-01-15T22:48:26.7603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,266.33*55
2025-01-15T22:48:27.7602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,266.08*7C
2025-01-15T22:48:28.7600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,265.97*70
2025-01-15T22:48:29.7598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,265.98*71
2025-01-15T22:48:30.7614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,265.96*7D
2025-01-15T22:48:31.7612077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,266.03*79
2025-01-15T22:48:32.7609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,266.09*50
2025-01-15T22:48:33.7609021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,265.90*5A
2025-01-15T22:48:34.7607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,265.55*54
2025-01-15T22:48:35.7639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,265.28*5D
2025-01-15T22:48:36.7637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,265.21*55
2025-01-15T22:48:37.7635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,265.27*56
2025-01-15T22:48:38.7632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,265.30*7D
2025-01-15T22:48:39.7630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,265.22*70
2025-01-15T22:48:40.7568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,265.12*7E
2025-01-15T22:48:41.7566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,265.03*57
2025-01-15T22:48:42.7608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,264.91*57
2025-01-15T22:48:43.7564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,264.80*5D
2025-01-15T22:48:44.7562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,264.73*58
2025-01-15T22:48:45.7560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,264.69*59
2025-01-15T22:48:46.7557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,264.67*75
2025-01-15T22:48:47.7555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,264.74*74
2025-01-15T22:48:48.7583869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,264.72*77
2025-01-15T22:48:49.7580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,264.48*58
2025-01-15T22:48:50.7578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,264.19*55
2025-01-15T22:48:51.7578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,264.02*50
2025-01-15T22:48:52.7575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,263.93*5F
2025-01-15T22:48:53.7573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,263.87*72
2025-01-15T22:48:54.7670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,263.77*75
2025-01-15T22:48:55.7668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,263.64*7B
2025-01-15T22:48:56.7665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,263.58*7B
2025-01-15T22:48:57.7663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,263.54*7A
2025-01-15T22:48:58.7662571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,263.59*7C
2025-01-15T22:48:59.7654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,263.63*59
2025-01-15T22:49:00.7524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,263.45*7A
2025-01-15T22:49:01.7521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,263.02*57
2025-01-15T22:49:02.7519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,262.49*5F
2025-01-15T22:49:03.7518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,262.12*59
2025-01-15T22:49:04.7562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,261.98*5B
2025-01-15T22:49:05.7561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,261.95*76
2025-01-15T22:49:06.7599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,261.88*70
2025-01-15T22:49:07.7597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,261.78*70
2025-01-15T22:49:08.7595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,261.76*50
2025-01-15T22:49:09.7593713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,261.81*75
2025-01-15T22:49:10.7591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,261.82*77
2025-01-15T22:49:11.7616850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,261.78*5D
2025-01-15T22:49:12.7614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,261.79*7F
2025-01-15T22:49:13.7657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,261.79*5C
2025-01-15T22:49:14.7656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,261.62*5A
2025-01-15T22:49:15.7530819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,261.30*53
2025-01-15T22:49:16.7556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,261.06*51
2025-01-15T22:49:17.7575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,260.98*52
2025-01-15T22:49:18.7574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,260.88*7B
2025-01-15T22:49:19.7572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,260.77*79
2025-01-15T22:49:20.7568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,260.78*7B
2025-01-15T22:49:21.7594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,260.86*71
2025-01-15T22:49:22.7655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,260.97*5A
2025-01-15T22:49:23.7653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,261.05*59
2025-01-15T22:49:24.7650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,260.99*56
2025-01-15T22:49:25.7649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,260.75*5B
2025-01-15T22:49:26.7648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,260.54*57
2025-01-15T22:49:27.7646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,260.58*5A
2025-01-15T22:49:28.7643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,260.76*51
2025-01-15T22:49:29.7641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,260.75*7B
2025-01-15T22:49:30.7639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,260.47*7C
2025-01-15T22:49:31.7638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,260.20*50
2025-01-15T22:49:32.7635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,260.16*5B
2025-01-15T22:49:33.7623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,260.09*5F
2025-01-15T22:49:34.7645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,259.99*76
2025-01-15T22:49:35.7643264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,259.93*7C
2025-01-15T22:49:36.7642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,259.95*73
2025-01-15T22:49:37.7640787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,260.09*7C
2025-01-15T22:49:38.7637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,260.30*55
2025-01-15T22:49:39.7665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,260.47*52
2025-01-15T22:49:40.7662403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,260.55*5D
2025-01-15T22:49:41.7660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,260.59*5C
2025-01-15T22:49:42.7659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,260.60*5C
2025-01-15T22:49:43.7560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,260.53*56
2025-01-15T22:49:44.7559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,260.34*56
2025-01-15T22:49:45.7558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,260.10*55
2025-01-15T22:49:46.7586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,259.87*52
2025-01-15T22:49:47.7636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,259.76*58
2025-01-15T22:49:48.7546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,259.93*72
2025-01-15T22:49:49.7590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,260.24*7B
2025-01-15T22:49:50.7676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,260.44*7F
2025-01-15T22:49:51.7641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,260.51*5D
2025-01-15T22:49:52.7641638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,260.65*59
2025-01-15T22:49:53.7637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,260.90*72
2025-01-15T22:49:54.7635463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,260.94*53
2025-01-15T22:49:55.7635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,260.72*56
2025-01-15T22:49:56.7540471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,260.37*54
2025-01-15T22:49:57.7607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.25,260.02*50
2025-01-15T22:49:58.7606168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.76,259.87*50
2025-01-15T22:49:59.7603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,260.00*73
2025-01-15T22:50:00.7601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,260.38*76
2025-01-15T22:50:01.7599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,260.71*7B
2025-01-15T22:50:02.7631346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,260.80*59
2025-01-15T22:50:03.7649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,260.81*7C
2025-01-15T22:50:04.7600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,260.78*70
2025-01-15T22:50:05.7655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,260.69*72
2025-01-15T22:50:06.7673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,260.66*73
2025-01-15T22:50:07.7670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,260.74*74
2025-01-15T22:50:08.7585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,260.83*7E
2025-01-15T22:50:09.7584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,260.81*5A
2025-01-15T22:50:10.7581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,260.68*5C
2025-01-15T22:50:11.7580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,260.52*50
2025-01-15T22:50:12.7578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,260.55*5A
2025-01-15T22:50:13.7576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,260.72*77
2025-01-15T22:50:14.7648105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,260.81*73
2025-01-15T22:50:15.7631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,260.81*71
2025-01-15T22:50:16.7629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,260.72*76
2025-01-15T22:50:17.7627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,260.52*73
2025-01-15T22:50:18.7625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,260.35*5C
2025-01-15T22:50:19.7622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,260.35*78
2025-01-15T22:50:20.7648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,260.52*76
2025-01-15T22:50:21.7536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,260.66*7B
2025-01-15T22:50:22.7533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,260.78*5E
2025-01-15T22:50:23.7531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,260.85*50
2025-01-15T22:50:24.7529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,260.83*52
2025-01-15T22:50:25.7526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,260.85*5E
2025-01-15T22:50:26.7682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,260.92*7F
2025-01-15T22:50:27.7679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,260.84*73
2025-01-15T22:50:28.7521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,260.67*54
2025-01-15T22:50:29.7557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,260.48*5F
2025-01-15T22:50:30.7589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,260.38*5E
2025-01-15T22:50:31.7589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,260.43*5D
2025-01-15T22:50:32.7587085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,260.56*74
2025-01-15T22:50:33.7585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,260.64*76
2025-01-15T22:50:34.7682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,260.63*79
2025-01-15T22:50:35.7554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,260.64*50
2025-01-15T22:50:36.7552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,260.77*7C
2025-01-15T22:50:37.7577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,260.86*76
2025-01-15T22:50:38.7575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,260.86*59
2025-01-15T22:50:39.7574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,260.95*5E
2025-01-15T22:50:40.7542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,261.07*52
2025-01-15T22:50:41.7630475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,260.98*53
2025-01-15T22:50:42.7629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,260.74*52
2025-01-15T22:50:43.7643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,260.60*54
2025-01-15T22:50:44.7640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,260.54*59
2025-01-15T22:50:45.7639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,260.55*54
2025-01-15T22:50:46.7660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,260.65*52
2025-01-15T22:50:47.7538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,260.73*58
2025-01-15T22:50:48.7537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,260.75*54
2025-01-15T22:50:49.7535106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,260.72*78
2025-01-15T22:50:50.7532990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,260.71*57
2025-01-15T22:50:51.7531855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,260.78*74
2025-01-15T22:50:52.7685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,260.88*7B
2025-01-15T22:50:53.7684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,260.98*77
2025-01-15T22:50:54.7525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,261.03*54
2025-01-15T22:50:55.7524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,260.97*59
2025-01-15T22:50:56.7597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,260.87*5B
2025-01-15T22:50:57.7596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,260.76*52
2025-01-15T22:50:58.7626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,260.70*5E
2025-01-15T22:50:59.7625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,260.66*5B
2025-01-15T22:51:00.7557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,260.59*7D
2025-01-15T22:51:01.7555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,260.42*7D
2025-01-15T22:51:02.7553424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,260.36*73
2025-01-15T22:51:03.7551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,260.55*79
2025-01-15T22:51:04.7549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,260.77*70
2025-01-15T22:51:05.7593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,260.82*74
2025-01-15T22:51:06.7591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,260.87*5B
2025-01-15T22:51:07.7526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,260.96*53
2025-01-15T22:51:08.7524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,260.93*57
2025-01-15T22:51:09.7679579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,260.80*58
2025-01-15T22:51:10.7677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,260.65*54
2025-01-15T22:51:11.7519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,260.57*58
2025-01-15T22:51:12.7516575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,260.60*5F
2025-01-15T22:51:13.7513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,260.69*58
2025-01-15T22:51:14.7575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,260.69*77
2025-01-15T22:51:15.7572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,260.68*71
2025-01-15T22:51:16.7598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,260.63*52
2025-01-15T22:51:17.7596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,260.58*59
2025-01-15T22:51:18.7594367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,260.60*7D
2025-01-15T22:51:19.7610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,260.57*77
2025-01-15T22:51:20.7607026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,260.57*79
2025-01-15T22:51:21.7605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,260.55*53
2025-01-15T22:51:22.7604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,260.46*52
2025-01-15T22:51:23.7601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,260.41*5B
2025-01-15T22:51:24.7599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,260.57*5F
2025-01-15T22:51:25.7598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,260.78*71
2025-01-15T22:51:26.7596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,260.67*5E
2025-01-15T22:51:27.7593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,260.37*53
2025-01-15T22:51:28.7592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,260.25*55
2025-01-15T22:51:29.7590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,260.32*70
2025-01-15T22:51:30.7587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,260.41*7E
2025-01-15T22:51:31.7586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,260.38*71
2025-01-15T22:51:32.7583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,260.26*5F
2025-01-15T22:51:33.7623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,260.21*56
2025-01-15T22:51:34.7621984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,260.21*55
2025-01-15T22:51:35.7618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,260.15*71
2025-01-15T22:51:36.7616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,260.10*7F
2025-01-15T22:51:37.7690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,260.16*78
2025-01-15T22:51:38.7632016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,260.31*7B
2025-01-15T22:51:39.7660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,260.50*56
2025-01-15T22:51:40.7658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,260.48*57
2025-01-15T22:51:41.7655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,260.27*52
2025-01-15T22:51:42.7533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,260.12*50
2025-01-15T22:51:43.7561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,260.19*59
2025-01-15T22:51:44.7559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,260.31*7A
2025-01-15T22:51:45.7557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,260.40*70
2025-01-15T22:51:46.7554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,260.42*58
2025-01-15T22:51:47.7586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,260.34*54
2025-01-15T22:51:48.7584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,260.27*58
2025-01-15T22:51:49.7583712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,260.31*5B
2025-01-15T22:51:50.7581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,260.51*77
2025-01-15T22:51:51.7578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,260.67*75
2025-01-15T22:51:52.7577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,260.68*52
2025-01-15T22:51:53.7574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,260.69*53
2025-01-15T22:51:54.7572514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,260.78*59
2025-01-15T22:51:55.7595953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,260.84*7D
2025-01-15T22:51:56.7614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,260.80*57
2025-01-15T22:51:57.7666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,260.75*5C
2025-01-15T22:51:58.7664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,260.83*59
2025-01-15T22:51:59.7564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,260.98*50
2025-01-15T22:52:00.7631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,261.04*5C
2025-01-15T22:52:01.7543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,261.09*5E
2025-01-15T22:52:02.7542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,261.21*59
2025-01-15T22:52:03.7644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,261.35*5B
2025-01-15T22:52:04.7641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,261.39*55
2025-01-15T22:52:05.7544549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,261.34*55
2025-01-15T22:52:06.7543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,261.29*78
2025-01-15T22:52:07.7574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,261.37*7A
2025-01-15T22:52:08.7614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,261.59*73
2025-01-15T22:52:09.7612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,261.83*77
2025-01-15T22:52:10.7611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,261.94*50
2025-01-15T22:52:11.7609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,261.94*57
2025-01-15T22:52:12.7643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,262.01*5A
2025-01-15T22:52:13.7660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,262.01*5A
2025-01-15T22:52:14.7556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,261.87*5E
2025-01-15T22:52:15.7553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,261.73*50
2025-01-15T22:52:16.7551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,261.70*7C
2025-01-15T22:52:17.7550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,261.78*76
2025-01-15T22:52:18.7547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,261.92*7D
2025-01-15T22:52:19.7545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,262.07*7C
2025-01-15T22:52:20.7582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,262.16*77
2025-01-15T22:52:21.7615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,262.18*5F
2025-01-15T22:52:22.7613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,262.21*53
2025-01-15T22:52:23.7611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,262.31*57
2025-01-15T22:52:24.7608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,262.40*75
2025-01-15T22:52:25.7606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,262.19*52
2025-01-15T22:52:26.7605032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,261.87*59
2025-01-15T22:52:27.7602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,261.74*5E
2025-01-15T22:52:28.7600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,261.72*51
2025-01-15T22:52:29.7598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,261.67*52
2025-01-15T22:52:30.7635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,261.59*7D
2025-01-15T22:52:31.7536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,261.52*5E
2025-01-15T22:52:32.7534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,261.59*5F
2025-01-15T22:52:33.7532608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,261.63*7A
2025-01-15T22:52:34.7530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,261.61*51
2025-01-15T22:52:35.7528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,261.54*7F
2025-01-15T22:52:36.7683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,261.58*71
2025-01-15T22:52:37.7680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,261.71*78
2025-01-15T22:52:38.7547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,261.79*75
2025-01-15T22:52:39.7545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,261.75*54
2025-01-15T22:52:40.7575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,261.58*5A
2025-01-15T22:52:41.7596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,261.36*5D
2025-01-15T22:52:42.7572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,261.07*51
2025-01-15T22:52:43.7571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,260.88*5E
2025-01-15T22:52:44.7568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,261.04*73
2025-01-15T22:52:45.7565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,261.25*72
2025-01-15T22:52:46.7564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,261.31*54
2025-01-15T22:52:47.7562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,261.28*77
2025-01-15T22:52:48.7560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,261.23*70
2025-01-15T22:52:49.7558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,261.28*55
2025-01-15T22:52:50.7556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,261.51*73
2025-01-15T22:52:51.7554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,261.75*73
2025-01-15T22:52:52.7553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,261.78*76
2025-01-15T22:52:53.7551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,261.58*5F
2025-01-15T22:52:54.7548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,261.29*5D
2025-01-15T22:52:55.7547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,261.05*5E
2025-01-15T22:52:56.7544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,260.93*56
2025-01-15T22:52:57.7543161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,260.96*72
2025-01-15T22:52:58.7590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,261.02*75
2025-01-15T22:52:59.7612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,261.05*71
2025-01-15T22:53:00.7610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,261.11*71
2025-01-15T22:53:01.7608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,261.21*78
2025-01-15T22:53:02.7606605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,261.35*51
2025-01-15T22:53:03.7603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,261.37*59
2025-01-15T22:53:04.7636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,261.31*7F
2025-01-15T22:53:05.7614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,261.19*53
2025-01-15T22:53:06.7611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,261.02*55
2025-01-15T22:53:07.7610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,260.89*57
2025-01-15T22:53:08.7608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,260.83*5B
2025-01-15T22:53:09.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,260.78*50
2025-01-15T22:53:10.7566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,260.81*7F
2025-01-15T22:53:11.7564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,260.90*7D
2025-01-15T22:53:12.7563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,260.91*7E
2025-01-15T22:53:13.7560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,260.87*7B
2025-01-15T22:53:14.7582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,260.85*5C
2025-01-15T22:53:15.7579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,260.69*76
2025-01-15T22:53:16.7626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,260.49*50
2025-01-15T22:53:17.7623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,260.48*53
2025-01-15T22:53:18.7621854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,260.59*5C
2025-01-15T22:53:19.7620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,260.55*77
2025-01-15T22:53:20.7618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,260.53*55
2025-01-15T22:53:21.7646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,260.67*59
2025-01-15T22:53:22.7644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,260.85*5D
2025-01-15T22:53:23.7641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,261.04*76
2025-01-15T22:53:24.7639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,261.09*58
2025-01-15T22:53:25.7638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,260.83*51
2025-01-15T22:53:26.7635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,260.50*5A
2025-01-15T22:53:27.7634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,260.36*57
2025-01-15T22:53:28.7570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,260.45*71
2025-01-15T22:53:29.7568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,260.70*7D
2025-01-15T22:53:30.7543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,260.90*71
2025-01-15T22:53:31.7584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,260.88*50
2025-01-15T22:53:32.7624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,260.78*50
2025-01-15T22:53:33.7622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,260.80*5F
2025-01-15T22:53:34.7653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,260.96*71
2025-01-15T22:53:35.7651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,261.09*76
2025-01-15T22:53:36.7649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,261.13*7C
2025-01-15T22:53:37.7647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,261.21*50
2025-01-15T22:53:38.7597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,261.34*52
2025-01-15T22:53:39.7596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,261.27*5F
2025-01-15T22:53:40.7593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,261.00*58
2025-01-15T22:53:41.7591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,260.83*55
2025-01-15T22:53:42.7590127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,260.96*73
2025-01-15T22:53:43.7587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,261.21*71
2025-01-15T22:53:44.7663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,261.30*71
2025-01-15T22:53:45.7660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,261.23*5D
2025-01-15T22:53:46.7658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,261.14*55
2025-01-15T22:53:47.7618974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,261.12*57
2025-01-15T22:53:48.7617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,261.16*56
2025-01-15T22:53:49.7647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,261.29*7D
2025-01-15T22:53:50.7542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,261.42*7E
2025-01-15T22:53:51.7540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,261.37*50
2025-01-15T22:53:52.7539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,261.25*58
2025-01-15T22:53:53.7536923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,261.19*59
2025-01-15T22:53:54.7560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,261.13*55
2025-01-15T22:53:55.7558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,261.10*5E
2025-01-15T22:53:56.7556578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,261.22*78
2025-01-15T22:53:57.7554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,261.42*7F
2025-01-15T22:53:58.7602268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.56*53
2025-01-15T22:53:59.7601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,261.48*58
2025-01-15T22:54:00.7660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,261.36*57
2025-01-15T22:54:01.7658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,261.34*7E
2025-01-15T22:54:02.7656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,261.37*76
2025-01-15T22:54:03.7654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,261.40*70
2025-01-15T22:54:04.7583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,261.38*57
2025-01-15T22:54:05.7601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,261.29*53
2025-01-15T22:54:06.7601368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,261.25*53
2025-01-15T22:54:07.7599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,261.27*5D
2025-01-15T22:54:08.7597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,261.30*7F
2025-01-15T22:54:09.7594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,261.42*78
2025-01-15T22:54:10.7593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,261.54*7F
2025-01-15T22:54:11.7590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,261.53*5A
2025-01-15T22:54:12.7588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,261.37*5B
2025-01-15T22:54:13.7586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,261.16*55
2025-01-15T22:54:14.7585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,261.01*50
2025-01-15T22:54:15.7582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,261.01*58
2025-01-15T22:54:16.7581590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,261.03*7C
2025-01-15T22:54:17.7579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,260.99*7C
2025-01-15T22:54:18.7576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,261.00*7B
2025-01-15T22:54:19.7575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,261.07*50
2025-01-15T22:54:20.7572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,261.16*7F
2025-01-15T22:54:21.7570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,261.23*7D
2025-01-15T22:54:22.7614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,261.27*7E
2025-01-15T22:54:23.7613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,261.22*50
2025-01-15T22:54:24.7611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,261.13*52
2025-01-15T22:54:25.7609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,261.02*53
2025-01-15T22:54:26.7606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,260.87*59
2025-01-15T22:54:27.7605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,260.73*56
2025-01-15T22:54:28.7602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,260.71*75
2025-01-15T22:54:29.7601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,260.83*7B
2025-01-15T22:54:30.7618995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,261.00*72
2025-01-15T22:54:31.7617648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,261.05*7D
2025-01-15T22:54:32.7614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,261.02*7E
2025-01-15T22:54:33.7612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,260.95*5B
2025-01-15T22:54:34.7610967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,260.93*55
2025-01-15T22:54:35.7643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,260.96*56
2025-01-15T22:54:36.7642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,260.94*58
2025-01-15T22:54:37.7640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,260.93*58
2025-01-15T22:54:38.7573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,260.93*71
2025-01-15T22:54:39.7624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,260.97*58
2025-01-15T22:54:40.7622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,260.97*52
2025-01-15T22:54:41.7619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,260.91*50
2025-01-15T22:54:42.7618490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,261.02*5C
2025-01-15T22:54:43.7615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,261.18*54
2025-01-15T22:54:44.7614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,261.12*5B
2025-01-15T22:54:45.7612960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,260.93*58
2025-01-15T22:54:46.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,260.78*58
2025-01-15T22:54:47.7639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,260.80*5E
2025-01-15T22:54:48.7638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,260.92*7A
2025-01-15T22:54:49.7635673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,261.00*7B
2025-01-15T22:54:50.7633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,261.05*78
2025-01-15T22:54:51.7670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,261.01*55
2025-01-15T22:54:52.7668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,260.94*5B
2025-01-15T22:54:53.7666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,261.05*54
2025-01-15T22:54:54.7664836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,261.24*75
2025-01-15T22:54:55.7663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,261.34*7C
2025-01-15T22:54:56.7681617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,261.36*58
2025-01-15T22:54:57.7605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,261.21*52
2025-01-15T22:54:58.7605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,261.00*54
2025-01-15T22:54:59.7602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,260.86*59
2025-01-15T22:55:00.7599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,260.86*5E
2025-01-15T22:55:01.7597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,260.89*77
2025-01-15T22:55:02.7596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,260.83*7E
2025-01-15T22:55:03.7594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,260.78*72
2025-01-15T22:55:04.7620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,260.91*78
2025-01-15T22:55:05.7617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,261.17*70
2025-01-15T22:55:06.7615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,261.36*7A
2025-01-15T22:55:07.7614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,261.43*7C
2025-01-15T22:55:08.7651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,261.45*7A
2025-01-15T22:55:09.7649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,261.38*71
2025-01-15T22:55:10.7600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,261.22*57
2025-01-15T22:55:11.7599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,261.07*5F
2025-01-15T22:55:12.7596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,260.99*5C
2025-01-15T22:55:13.7593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,261.02*71
2025-01-15T22:55:14.7593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,261.05*75
2025-01-15T22:55:15.7591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,261.08*7A
2025-01-15T22:55:16.7616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,261.21*7B
2025-01-15T22:55:17.7613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,261.31*5F
2025-01-15T22:55:18.7612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,261.22*53
2025-01-15T22:55:19.7610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,261.11*76
2025-01-15T22:55:20.7607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,261.10*56
2025-01-15T22:55:21.7606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,261.24*51
2025-01-15T22:55:22.7641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,261.43*7B
2025-01-15T22:55:23.7639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,261.45*7D
2025-01-15T22:55:24.7636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,261.36*54
2025-01-15T22:55:25.7634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,261.34*5D
2025-01-15T22:55:26.7633049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,261.44*51
2025-01-15T22:55:27.7630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,261.43*59
2025-01-15T22:55:28.7629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,261.22*55
2025-01-15T22:55:29.7599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,260.89*50
2025-01-15T22:55:30.7597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,260.69*5F
2025-01-15T22:55:31.7595348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,260.71*72
2025-01-15T22:55:32.7592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,260.82*79
2025-01-15T22:55:33.7592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,261.01*71
2025-01-15T22:55:34.7589893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,261.26*78
2025-01-15T22:55:35.7587200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,261.41*7D
2025-01-15T22:55:36.7585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,261.47*7C
2025-01-15T22:55:37.7583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,261.60*56
2025-01-15T22:55:38.7581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,261.68*7F
2025-01-15T22:55:39.7579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,261.63*53
2025-01-15T22:55:40.7577246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,261.42*57
2025-01-15T22:55:41.7575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,261.10*56
2025-01-15T22:55:42.7573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,260.87*5F
2025-01-15T22:55:43.7571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,260.86*53
2025-01-15T22:55:44.7568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,261.06*7C
2025-01-15T22:55:45.7567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,261.30*7B
2025-01-15T22:55:46.7566283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,261.39*75
2025-01-15T22:55:47.7563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,261.29*76
2025-01-15T22:55:48.7561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,261.13*7C
2025-01-15T22:55:49.7559943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,261.06*55
2025-01-15T22:55:50.7556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,261.12*7D
2025-01-15T22:55:51.7555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,261.21*72
2025-01-15T22:55:52.7552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,261.35*78
2025-01-15T22:55:53.7551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,261.52*5C
2025-01-15T22:55:54.7550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,261.55*56
2025-01-15T22:55:55.7547820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,261.38*56
2025-01-15T22:55:56.7545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,261.10*57
2025-01-15T22:55:57.7542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,260.90*50
2025-01-15T22:55:58.7540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,260.93*74
2025-01-15T22:55:59.7695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,261.00*75
2025-01-15T22:56:00.7693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,260.99*75
2025-01-15T22:56:01.7535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,260.97*5B
2025-01-15T22:56:02.7533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,261.10*5E
2025-01-15T22:56:03.7688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,261.24*79
2025-01-15T22:56:04.7685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,261.19*72
2025-01-15T22:56:05.7684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,260.97*57
2025-01-15T22:56:06.7562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,260.84*5B
2025-01-15T22:56:07.7562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,260.87*5F
2025-01-15T22:56:08.7560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,260.94*5B
2025-01-15T22:56:09.7558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,260.88*55
2025-01-15T22:56:10.7555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,260.74*5E
2025-01-15T22:56:11.7572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,260.67*5F
2025-01-15T22:56:12.7569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,260.66*54
2025-01-15T22:56:13.7568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,260.69*7B
2025-01-15T22:56:14.7566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,260.75*74
2025-01-15T22:56:15.7564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,260.86*71
2025-01-15T22:56:16.7561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,260.88*78
2025-01-15T22:56:17.7560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,260.70*50
2025-01-15T22:56:18.7558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,260.57*58
2025-01-15T22:56:19.7657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,260.68*56
2025-01-15T22:56:20.7575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,260.80*52
2025-01-15T22:56:21.7608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,260.62*56
2025-01-15T22:56:22.7674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,260.32*5D
2025-01-15T22:56:23.7674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,260.19*51
2025-01-15T22:56:24.7671878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,260.33*78
2025-01-15T22:56:25.7671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,260.56*76
2025-01-15T22:56:26.7668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,260.72*79
2025-01-15T22:56:27.7665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,260.74*52
2025-01-15T22:56:28.7663624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,260.73*54
2025-01-15T22:56:29.7540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,260.66*57
2025-01-15T22:56:30.7538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,260.49*58
2025-01-15T22:56:31.7692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,260.36*77
2025-01-15T22:56:32.7691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,260.41*79
2025-01-15T22:56:33.7688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,260.60*7E
2025-01-15T22:56:34.7687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,260.79*56
2025-01-15T22:56:35.7685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,260.91*58
2025-01-15T22:56:36.7661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,261.04*54
2025-01-15T22:56:37.7659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,261.04*56
2025-01-15T22:56:38.7655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,260.88*59
2025-01-15T22:56:39.7654903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,260.72*5D
2025-01-15T22:56:40.7653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,260.61*52
2025-01-15T22:56:41.7558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,260.64*71
2025-01-15T22:56:42.7555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,260.84*74
2025-01-15T22:56:43.7553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,261.11*79
2025-01-15T22:56:44.7706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,261.31*7C
2025-01-15T22:56:45.7549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,261.28*5A
2025-01-15T22:56:46.7548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,261.13*51
2025-01-15T22:56:47.7599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,261.04*5E
2025-01-15T22:56:48.7597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,260.98*52
2025-01-15T22:56:49.7595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,260.90*57
2025-01-15T22:56:50.7593099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,260.86*56
2025-01-15T22:56:51.7591722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,260.83*5D
2025-01-15T22:56:52.7589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,260.71*58
2025-01-15T22:56:53.7586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,260.66*50
2025-01-15T22:56:54.7584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,260.80*71
2025-01-15T22:56:55.7648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,260.99*75
2025-01-15T22:56:56.7645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,261.01*72
2025-01-15T22:56:57.7677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,260.84*7B
2025-01-15T22:56:58.7627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,260.69*71
2025-01-15T22:56:59.7626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,260.68*51
2025-01-15T22:57:00.7624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,260.74*5F
2025-01-15T22:57:01.7621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,260.82*7A
2025-01-15T22:57:02.7619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,260.89*78
2025-01-15T22:57:03.7618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,260.93*7C
2025-01-15T22:57:04.7680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,260.81*5F
2025-01-15T22:57:05.7569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,260.62*56
2025-01-15T22:57:06.7651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,260.55*5A
2025-01-15T22:57:07.7670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,260.58*5C
2025-01-15T22:57:08.7668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,260.50*57
2025-01-15T22:57:09.7667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,260.42*5A
2025-01-15T22:57:10.7664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,260.42*52
2025-01-15T22:57:11.7663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,260.47*52
2025-01-15T22:57:12.7586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,260.54*7A
2025-01-15T22:57:13.7583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,260.61*7B
2025-01-15T22:57:14.7636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,260.60*74
2025-01-15T22:57:15.7675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,260.60*74
2025-01-15T22:57:16.7569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,260.69*75
2025-01-15T22:57:17.7568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,260.69*5E
2025-01-15T22:57:18.7565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,260.63*58
2025-01-15T22:57:19.7564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,260.65*59
2025-01-15T22:57:20.7561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,260.65*54
2025-01-15T22:57:21.7559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,260.60*51
2025-01-15T22:57:22.7557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,260.59*59
2025-01-15T22:57:23.7556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,260.56*5A
2025-01-15T22:57:24.7554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,260.44*55
2025-01-15T22:57:25.7614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,260.40*7E
2025-01-15T22:57:26.7612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,260.54*79
2025-01-15T22:57:27.7610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,260.77*74
2025-01-15T22:57:28.7609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,260.98*7C
2025-01-15T22:57:29.7627414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,261.08*59
2025-01-15T22:57:30.7667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,261.00*53
2025-01-15T22:57:31.7663416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,260.87*52
2025-01-15T22:57:32.7662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,260.89*54
2025-01-15T22:57:33.7589890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,260.95*5B
2025-01-15T22:57:34.7588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,260.87*5D
2025-01-15T22:57:35.7587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,260.85*5D
2025-01-15T22:57:36.7584780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,260.93*5D
2025-01-15T22:57:37.7583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,261.01*57
2025-01-15T22:57:38.7580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,261.07*5B
2025-01-15T22:57:39.7578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,261.15*5C
2025-01-15T22:57:40.7576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,261.16*51
2025-01-15T22:57:41.7574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,261.05*53
2025-01-15T22:57:42.7632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,260.90*5E
2025-01-15T22:57:43.7574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,260.76*50
2025-01-15T22:57:44.7571963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,260.77*53
2025-01-15T22:57:45.7569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,260.92*78
2025-01-15T22:57:46.7567041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,260.94*7D
2025-01-15T22:57:47.7564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,260.85*74
2025-01-15T22:57:48.7562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,260.93*7A
2025-01-15T22:57:49.7593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,261.16*51
2025-01-15T22:57:50.7591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,261.30*5D
2025-01-15T22:57:51.7588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,261.27*5B
2025-01-15T22:57:52.7586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,261.14*5B
2025-01-15T22:57:53.7585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,260.93*5A
2025-01-15T22:57:54.7583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,260.78*5A
2025-01-15T22:57:55.7599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,260.78*5E
2025-01-15T22:57:56.7618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,260.89*79
2025-01-15T22:57:57.7682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,261.07*7E
2025-01-15T22:57:58.7680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,261.32*73
2025-01-15T22:57:59.7678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,261.54*79
2025-01-15T22:58:00.7676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,261.57*7E
2025-01-15T22:58:01.7674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,261.42*5F
2025-01-15T22:58:02.7671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,261.12*51
2025-01-15T22:58:03.7543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,260.83*55
2025-01-15T22:58:04.7561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,260.76*53
2025-01-15T22:58:05.7559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,260.94*74
2025-01-15T22:58:06.7714335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,261.25*7A
2025-01-15T22:58:07.7709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,261.57*79
2025-01-15T22:58:08.7553480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,261.76*5E
2025-01-15T22:58:09.7551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,261.81*76
2025-01-15T22:58:10.7548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,261.77*5D
2025-01-15T22:58:11.7547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,261.80*5E
2025-01-15T22:58:12.7545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,261.84*51
2025-01-15T22:58:13.7543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,261.81*56
2025-01-15T22:58:14.7572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,261.61*5E
2025-01-15T22:58:15.7570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,261.38*51
2025-01-15T22:58:16.7569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,261.35*5F
2025-01-15T22:58:17.7566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,261.54*7A
2025-01-15T22:58:18.7565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,261.85*79
2025-01-15T22:58:19.7563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,262.09*51
2025-01-15T22:58:20.7560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,262.17*7C
2025-01-15T22:58:21.7558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,262.15*7D
2025-01-15T22:58:22.7557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,262.09*50
2025-01-15T22:58:23.7553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,262.15*5D
2025-01-15T22:58:24.7708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,262.30*76
2025-01-15T22:58:25.7705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,262.29*75
2025-01-15T22:58:26.7705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,262.11*5C
2025-01-15T22:58:27.7546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,261.98*50
2025-01-15T22:58:28.7545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,261.99*58
2025-01-15T22:58:29.7700018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,262.15*7E
2025-01-15T22:58:30.7619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,262.43*7C
2025-01-15T22:58:31.7615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,262.57*79
2025-01-15T22:58:32.7613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,262.44*7A
2025-01-15T22:58:33.7612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,262.28*78
2025-01-15T22:58:34.7610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,262.21*51
2025-01-15T22:58:35.7634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,262.16*51
2025-01-15T22:58:36.7676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,262.17*74
2025-01-15T22:58:37.7656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,262.31*72
2025-01-15T22:58:38.7712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,262.54*7C
2025-01-15T22:58:39.7555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,262.64*56
2025-01-15T22:58:40.7580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,262.61*58
2025-01-15T22:58:41.7577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,262.57*51
2025-01-15T22:58:42.7575040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,262.50*59
2025-01-15T22:58:43.7574723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,262.44*76
2025-01-15T22:58:44.7571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,262.41*7B
2025-01-15T22:58:45.7570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,262.36*7B
2025-01-15T22:58:46.7568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,262.28*55
2025-01-15T22:58:47.7565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,262.17*56
2025-01-15T22:58:48.7564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,262.13*56
2025-01-15T22:58:49.7562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,262.19*58
2025-01-15T22:58:50.7560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,262.20*7C
2025-01-15T22:58:51.7592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,262.28*7B
2025-01-15T22:58:52.7591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,262.50*79
2025-01-15T22:58:53.7704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,262.56*7F
2025-01-15T22:58:54.7582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,262.42*58
2025-01-15T22:58:55.7581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,262.29*54
2025-01-15T22:58:56.7699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,262.24*53
2025-01-15T22:58:57.7554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,262.13*51
2025-01-15T22:58:58.7572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,261.95*5D
2025-01-15T22:58:59.7570107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,261.87*5D
2025-01-15T22:59:00.7567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,261.92*58
2025-01-15T22:59:01.7566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,262.06*50
2025-01-15T22:59:02.7563069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,262.20*7E
2025-01-15T22:59:03.7563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,262.22*74
2025-01-15T22:59:04.7559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,262.06*50
2025-01-15T22:59:05.7558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,261.77*58
2025-01-15T22:59:06.7556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,261.56*54
2025-01-15T22:59:07.7553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,261.55*55
2025-01-15T22:59:08.7709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,261.65*76
2025-01-15T22:59:09.7705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,261.81*72
2025-01-15T22:59:10.7704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,261.98*7A
2025-01-15T22:59:11.7702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,262.14*5C
2025-01-15T22:59:12.7575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,262.17*54
2025-01-15T22:59:13.7573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,262.13*59
2025-01-15T22:59:14.7620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,262.18*50
2025-01-15T22:59:15.7618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,262.17*5B
2025-01-15T22:59:16.7649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,261.99*5D
2025-01-15T22:59:17.7646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,261.83*5E
2025-01-15T22:59:18.7644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,261.73*56
2025-01-15T22:59:19.7643042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,261.66*58
2025-01-15T22:59:20.7662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,261.63*7F
2025-01-15T22:59:21.7660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,261.69*72
2025-01-15T22:59:22.7708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,261.84*75
2025-01-15T22:59:23.7706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,261.93*7D
2025-01-15T22:59:24.7704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,261.91*5E
2025-01-15T22:59:25.7702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,261.90*5C
2025-01-15T22:59:26.7700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,262.02*5A
2025-01-15T22:59:27.7698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,262.14*54
2025-01-15T22:59:28.7696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,262.22*54
2025-01-15T22:59:29.7694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,262.20*5C
2025-01-15T22:59:30.7692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,262.02*53
2025-01-15T22:59:31.7691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,261.78*5A
2025-01-15T22:59:32.7689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,261.55*55
2025-01-15T22:59:33.7569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,261.42*5C
2025-01-15T22:59:34.7566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,261.49*79
2025-01-15T22:59:35.7564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,261.63*7D
2025-01-15T22:59:36.7718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,261.63*7F
2025-01-15T22:59:37.7560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,261.59*5B
2025-01-15T22:59:38.7597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,261.77*75
2025-01-15T22:59:39.7614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,262.04*71
2025-01-15T22:59:40.7612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,262.09*77
2025-01-15T22:59:41.7610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,262.01*53
2025-01-15T22:59:42.7609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,261.84*53
2025-01-15T22:59:43.7668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,261.65*52
2025-01-15T22:59:44.7665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,261.68*5D
2025-01-15T22:59:45.7662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,261.83*74
2025-01-15T22:59:46.7661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,261.79*72
2025-01-15T22:59:47.7660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,261.60*7D
2025-01-15T22:59:48.7546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,261.52*52
2025-01-15T22:59:49.7701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,261.60*56
2025-01-15T22:59:50.7698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,261.73*5C
2025-01-15T22:59:51.7696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,261.78*58
2025-01-15T22:59:52.7695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,261.74*5A
2025-01-15T22:59:53.7692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,261.69*59
2025-01-15T22:59:54.7690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,261.74*74
2025-01-15T22:59:55.7689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,261.92*79
2025-01-15T22:59:56.7686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,262.11*7D
2025-01-15T22:59:57.7684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,262.21*7A
2025-01-15T22:59:58.7683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,262.14*50
2025-01-15T22:59:59.7681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,261.86*51
2025-01-15T23:00:00.7614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.08,261.64*59
2025-01-15T23:00:01.7633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,261.66*56
2025-01-15T23:00:02.7610758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,261.84*5B
2025-01-15T23:00:03.7608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,262.05*7C
2025-01-15T23:00:04.7639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,262.20*77
2025-01-15T23:00:05.7638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,262.26*5F
2025-01-15T23:00:06.7578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,262.36*59
2025-01-15T23:00:07.7646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,262.53*74
2025-01-15T23:00:08.7644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,262.53*7B
2025-01-15T23:00:09.7642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,262.35*51
2025-01-15T23:00:10.7638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,262.18*5B
2025-01-15T23:00:11.7637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,262.14*50
2025-01-15T23:00:12.7654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,262.29*5A
2025-01-15T23:00:13.7711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,262.56*7E
2025-01-15T23:00:14.7709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,262.84*74
2025-01-15T23:00:15.7706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,263.01*73
2025-01-15T23:00:16.7705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,262.98*55
2025-01-15T23:00:17.7546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,262.95*5A
2025-01-15T23:00:18.7701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,262.96*59
2025-01-15T23:00:19.7699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,262.91*57
2025-01-15T23:00:20.7697266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,262.81*5C
2025-01-15T23:00:21.7695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,262.78*58
2025-01-15T23:00:22.7692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,262.94*79
2025-01-15T23:00:23.7597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,263.29*73
2025-01-15T23:00:24.7666499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,263.69*7C
2025-01-15T23:00:25.7664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,263.99*70
2025-01-15T23:00:26.7662434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,264.15*55
2025-01-15T23:00:27.7660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,264.19*5B
2025-01-15T23:00:28.7657797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,264.14*55
2025-01-15T23:00:29.7685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,263.97*5F
2025-01-15T23:00:30.7683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,263.85*5E
2025-01-15T23:00:31.7680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,264.02*55
2025-01-15T23:00:32.7680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,264.31*7C
2025-01-15T23:00:33.7677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,264.51*7C
2025-01-15T23:00:34.7675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,264.69*7C
2025-01-15T23:00:35.7674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,264.90*7F
2025-01-15T23:00:36.7587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,265.02*51
2025-01-15T23:00:37.7585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,265.01*53
2025-01-15T23:00:38.7583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,264.93*52
2025-01-15T23:00:39.7624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,264.94*50
2025-01-15T23:00:40.7653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,265.11*7B
2025-01-15T23:00:41.7652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,265.27*59
2025-01-15T23:00:42.7649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,265.27*58
2025-01-15T23:00:43.7646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,265.25*58
2025-01-15T23:00:44.7645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,265.37*5E
2025-01-15T23:00:45.7642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,265.48*54
2025-01-15T23:00:46.7641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,265.45*51
2025-01-15T23:00:47.7687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,265.37*5A
2025-01-15T23:00:48.7686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,265.32*7E
2025-01-15T23:00:49.7684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,265.26*7C
2025-01-15T23:00:50.7681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,265.33*7F
2025-01-15T23:00:51.7583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,265.49*7D
2025-01-15T23:00:52.7582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,265.53*72
2025-01-15T23:00:53.7579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,265.48*5E
2025-01-15T23:00:54.7653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,265.45*58
2025-01-15T23:00:55.7675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,265.43*5D
2025-01-15T23:00:56.7674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,265.36*57
2025-01-15T23:00:57.7694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,265.25*7D
2025-01-15T23:00:58.7692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,265.20*74
2025-01-15T23:00:59.7724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,265.26*7A
2025-01-15T23:01:00.7566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,265.38*59
2025-01-15T23:01:01.7563754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,265.43*54
2025-01-15T23:01:02.7560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,265.27*5B
2025-01-15T23:01:03.7585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,265.04*57
2025-01-15T23:01:04.7674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,264.96*59
2025-01-15T23:01:05.7640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,265.04*70
2025-01-15T23:01:06.7637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,265.06*75
2025-01-15T23:01:07.7571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,264.98*71
2025-01-15T23:01:08.7570010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,264.83*5A
2025-01-15T23:01:09.7661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,264.67*5D
2025-01-15T23:01:10.7589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,264.64*51
2025-01-15T23:01:11.7585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,264.68*5D
2025-01-15T23:01:12.7657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,264.67*7E
2025-01-15T23:01:13.7654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,264.53*77
2025-01-15T23:01:14.7685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,264.41*7A
2025-01-15T23:01:15.7576270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,264.36*70
2025-01-15T23:01:16.7573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,264.27*54
2025-01-15T23:01:17.7571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,264.18*52
2025-01-15T23:01:18.7569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,264.16*53
2025-01-15T23:01:19.7567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,264.20*75
2025-01-15T23:01:20.7721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,264.21*79
2025-01-15T23:01:21.7639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,264.16*79
2025-01-15T23:01:22.7635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,264.13*59
2025-01-15T23:01:23.7634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,264.08*5F
2025-01-15T23:01:24.7649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,263.91*56
2025-01-15T23:01:25.7646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,263.68*56
2025-01-15T23:01:26.7644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,263.56*50
2025-01-15T23:01:27.7643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,263.63*7E
2025-01-15T23:01:28.7609645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,263.82*7D
2025-01-15T23:01:29.7607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,263.83*53
2025-01-15T23:01:30.7606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,263.73*57
2025-01-15T23:01:31.7603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,263.72*7D
2025-01-15T23:01:32.7683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,263.80*72
2025-01-15T23:01:33.7584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,263.82*7E
2025-01-15T23:01:34.7581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,263.81*5D
2025-01-15T23:01:35.7580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,263.88*5C
2025-01-15T23:01:36.7578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,263.89*59
2025-01-15T23:01:37.7575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,263.78*5C
2025-01-15T23:01:38.7574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,263.70*57
2025-01-15T23:01:39.7572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,263.71*51
2025-01-15T23:01:40.7612665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,263.79*58
2025-01-15T23:01:41.7568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,264.00*7B
2025-01-15T23:01:42.7722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,264.22*71
2025-01-15T23:01:43.7720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,264.37*7E
2025-01-15T23:01:44.7718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,264.48*75
2025-01-15T23:01:45.7717009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,264.54*5A
2025-01-15T23:01:46.7714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,264.49*56
2025-01-15T23:01:47.7556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,264.44*5D
2025-01-15T23:01:48.7554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,264.46*5D
2025-01-15T23:01:49.7576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,264.45*5A
2025-01-15T23:01:50.7622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,264.46*5F
2025-01-15T23:01:51.7620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,264.46*56
2025-01-15T23:01:52.7619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,264.39*54
2025-01-15T23:01:53.7616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,264.39*58
2025-01-15T23:01:54.7613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,264.53*7F
2025-01-15T23:01:55.7633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,264.66*79
2025-01-15T23:01:56.7631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,264.70*7A
2025-01-15T23:01:57.7630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,264.69*76
2025-01-15T23:01:58.7628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,264.67*5F
2025-01-15T23:01:59.7625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,264.67*50
2025-01-15T23:02:00.7624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,264.69*51
2025-01-15T23:02:01.7669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,264.68*5A
2025-01-15T23:02:02.7632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,264.61*5C
2025-01-15T23:02:03.7673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,264.53*59
2025-01-15T23:02:04.7670009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,264.42*5D
2025-01-15T23:02:05.7668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,264.30*59
2025-01-15T23:02:06.7666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,264.29*79
2025-01-15T23:02:07.7569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,264.33*7E
2025-01-15T23:02:08.7609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,264.42*7D
2025-01-15T23:02:09.7606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,264.43*7C
2025-01-15T23:02:10.7605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,264.44*7A
2025-01-15T23:02:11.7602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,264.57*76
2025-01-15T23:02:12.7663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,264.62*55
2025-01-15T23:02:13.7695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,264.51*5F
2025-01-15T23:02:14.7693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,264.40*7C
2025-01-15T23:02:15.7690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,264.35*5D
2025-01-15T23:02:16.7689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,264.26*58
2025-01-15T23:02:17.7686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,264.14*51
2025-01-15T23:02:18.7684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,264.03*59
2025-01-15T23:02:19.7608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,263.95*54
2025-01-15T23:02:20.7608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,263.97*7D
2025-01-15T23:02:21.7627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,263.95*78
2025-01-15T23:02:22.7625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,263.94*7D
2025-01-15T23:02:23.7623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,264.05*77
2025-01-15T23:02:24.7621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,264.13*57
2025-01-15T23:02:25.7619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,264.13*5B
2025-01-15T23:02:26.7616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,263.98*57
2025-01-15T23:02:27.7615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,263.80*50
2025-01-15T23:02:28.7614026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,263.84*5F
2025-01-15T23:02:29.7633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,263.94*7C
2025-01-15T23:02:30.7633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,263.79*56
2025-01-15T23:02:31.7631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,263.68*51
2025-01-15T23:02:32.7648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,263.69*55
2025-01-15T23:02:33.7647868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,263.62*58
2025-01-15T23:02:34.7582270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,263.46*57
2025-01-15T23:02:35.7579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,263.35*52
2025-01-15T23:02:36.7577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,263.41*7F
2025-01-15T23:02:37.7576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,263.61*7A
2025-01-15T23:02:38.7730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,263.68*7F
2025-01-15T23:02:39.7728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,263.74*7C
2025-01-15T23:02:40.7570273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,263.93*5F
2025-01-15T23:02:41.7596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,263.91*57
2025-01-15T23:02:42.7594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,263.68*51
2025-01-15T23:02:43.7592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,263.52*55
2025-01-15T23:02:44.7609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,263.53*57
2025-01-15T23:02:45.7607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,263.61*5F
2025-01-15T23:02:46.7606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,263.66*5C
2025-01-15T23:02:47.7604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,263.71*53
2025-01-15T23:02:48.7601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,263.76*52
2025-01-15T23:02:49.7600239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,263.80*72
2025-01-15T23:02:50.7597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,263.85*70
2025-01-15T23:02:51.7595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,263.88*5B
2025-01-15T23:02:52.7593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,263.83*5E
2025-01-15T23:02:53.7592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,263.83*71
2025-01-15T23:02:54.7590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,263.94*70
2025-01-15T23:02:55.7620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,264.03*7E
2025-01-15T23:02:56.7619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,264.12*78
2025-01-15T23:02:57.7659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,264.25*53
2025-01-15T23:02:58.7679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,264.38*59
2025-01-15T23:02:59.7676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,264.41*5B
2025-01-15T23:03:00.7674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,264.31*55
2025-01-15T23:03:01.7673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,264.23*5A
2025-01-15T23:03:02.7671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,264.24*57
2025-01-15T23:03:03.7703954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,264.23*75
2025-01-15T23:03:04.7701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,264.22*5A
2025-01-15T23:03:05.7699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,264.32*56
2025-01-15T23:03:06.7625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,264.54*74
2025-01-15T23:03:07.7689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,264.66*74
2025-01-15T23:03:08.7688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,264.61*7E
2025-01-15T23:03:09.7686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,264.46*5A
2025-01-15T23:03:10.7683395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,264.38*59
2025-01-15T23:03:11.7681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,264.38*57
2025-01-15T23:03:12.7680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,264.43*5E
2025-01-15T23:03:13.7677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,264.57*59
2025-01-15T23:03:14.7675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,264.69*50
2025-01-15T23:03:15.7697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,264.68*5D
2025-01-15T23:03:16.7695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,264.56*56
2025-01-15T23:03:17.7692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,264.52*5A
2025-01-15T23:03:18.7710968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,264.55*58
2025-01-15T23:03:19.7779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,264.55*79
2025-01-15T23:03:20.7575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,264.41*7C
2025-01-15T23:03:21.7572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,264.16*5D
2025-01-15T23:03:22.7571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,264.05*55
2025-01-15T23:03:23.7568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,264.15*54
2025-01-15T23:03:24.7722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,264.27*78
2025-01-15T23:03:25.7721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,264.34*76
2025-01-15T23:03:26.7719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,264.33*73
2025-01-15T23:03:27.7716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,264.30*52
2025-01-15T23:03:28.7716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,264.23*5C
2025-01-15T23:03:29.7713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,264.18*53
2025-01-15T23:03:30.7711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,264.18*59
2025-01-15T23:03:31.7710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,264.10*55
2025-01-15T23:03:32.7707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,263.91*58
2025-01-15T23:03:33.7705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,263.63*54
2025-01-15T23:03:34.7704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,263.43*5F
2025-01-15T23:03:35.7701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,263.45*7F
2025-01-15T23:03:36.7699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,263.64*7B
2025-01-15T23:03:37.7698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,263.90*74
2025-01-15T23:03:38.7695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,264.13*74
2025-01-15T23:03:39.7693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,264.11*73
2025-01-15T23:03:40.7578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,263.93*51
2025-01-15T23:03:41.7576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,263.76*52
2025-01-15T23:03:42.7574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,263.59*57
2025-01-15T23:03:43.7572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,263.57*53
2025-01-15T23:03:44.7570513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,263.58*5C
2025-01-15T23:03:45.7568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,263.56*54
2025-01-15T23:03:46.7722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,263.69*72
2025-01-15T23:03:47.7721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,263.79*7F
2025-01-15T23:03:48.7718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,263.77*73
2025-01-15T23:03:49.7636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,263.74*7B
2025-01-15T23:03:50.7693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,263.73*52
2025-01-15T23:03:51.7691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,263.69*59
2025-01-15T23:03:52.7689724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,263.65*54
2025-01-15T23:03:53.7705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,263.61*59
2025-01-15T23:03:54.7702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,263.59*52
2025-01-15T23:03:55.7700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,263.68*5D
2025-01-15T23:03:56.7699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,263.82*7C
2025-01-15T23:03:57.7697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,263.81*73
2025-01-15T23:03:58.7696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,263.74*58
2025-01-15T23:03:59.7574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,263.78*54
2025-01-15T23:04:00.7691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,263.84*51
2025-01-15T23:04:01.7690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,263.83*53
2025-01-15T23:04:02.7725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,263.87*71
2025-01-15T23:04:03.7721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,263.95*73
2025-01-15T23:04:04.7720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,263.97*52
2025-01-15T23:04:05.7718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,264.02*75
2025-01-15T23:04:06.7596831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,264.24*7D
2025-01-15T23:04:07.7594262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,264.49*73
2025-01-15T23:04:08.7648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,264.41*56
2025-01-15T23:04:09.7646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,264.08*5D
2025-01-15T23:04:10.7664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,263.91*56
2025-01-15T23:04:11.7661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,264.04*59
2025-01-15T23:04:12.7659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,264.21*7D
2025-01-15T23:04:13.7658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,264.28*77
2025-01-15T23:04:14.7656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,264.23*7A
2025-01-15T23:04:15.7673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,264.27*5C
2025-01-15T23:04:16.7627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,264.37*58
2025-01-15T23:04:17.7651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,264.35*5C
2025-01-15T23:04:18.7724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,264.31*7A
2025-01-15T23:04:19.7646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,264.36*5C
2025-01-15T23:04:20.7586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,264.49*50
2025-01-15T23:04:21.7632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,264.69*5C
2025-01-15T23:04:22.7630625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,264.86*76
2025-01-15T23:04:23.7627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,264.82*5A
2025-01-15T23:04:24.7626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,264.75*5B
2025-01-15T23:04:25.7624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,264.70*54
2025-01-15T23:04:26.7623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,264.57*57
2025-01-15T23:04:27.7620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,264.46*52
2025-01-15T23:04:28.7617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,264.44*78
2025-01-15T23:04:29.7616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,264.58*73
2025-01-15T23:04:30.7613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,264.80*7B
2025-01-15T23:04:31.7611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,264.98*7E
2025-01-15T23:04:32.7610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,265.17*7A
2025-01-15T23:04:33.7608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,265.30*7A
2025-01-15T23:04:34.7631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,265.17*53
2025-01-15T23:04:35.7688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,264.99*5E
2025-01-15T23:04:36.7686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,264.93*52
2025-01-15T23:04:37.7713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,264.96*58
2025-01-15T23:04:38.7573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,264.91*5A
2025-01-15T23:04:39.7570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,264.70*57
2025-01-15T23:04:40.7568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,264.43*55
2025-01-15T23:04:41.7566406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,264.32*5A
2025-01-15T23:04:42.7720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,264.44*7B
2025-01-15T23:04:43.7719576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,264.60*7C
2025-01-15T23:04:44.7717246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,264.68*77
2025-01-15T23:04:45.7714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,264.54*78
2025-01-15T23:04:46.7588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.58,264.27*77
2025-01-15T23:04:47.7638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,264.14*59
2025-01-15T23:04:48.7637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,264.15*54
2025-01-15T23:04:49.7634105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,264.11*7D
2025-01-15T23:04:50.7634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,264.02*72
2025-01-15T23:04:51.7631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,264.01*71
2025-01-15T23:04:52.7629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,263.97*50
2025-01-15T23:04:53.7626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,263.80*51
2025-01-15T23:04:54.7625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,263.60*50
2025-01-15T23:04:55.7622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,263.40*50
2025-01-15T23:04:56.7654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,263.14*51
2025-01-15T23:04:57.7653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,263.01*52
2025-01-15T23:04:58.7649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,263.14*71
2025-01-15T23:04:59.7685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,263.25*7E
2025-01-15T23:05:00.7682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,263.19*74
2025-01-15T23:05:01.7680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,263.13*50
2025-01-15T23:05:02.7678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,263.18*59
2025-01-15T23:05:03.7712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,263.10*56
2025-01-15T23:05:04.7582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,262.80*5F
2025-01-15T23:05:05.7579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,262.57*55
2025-01-15T23:05:06.7578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,262.59*50
2025-01-15T23:05:07.7576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,262.69*51
2025-01-15T23:05:08.7574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,262.70*52
2025-01-15T23:05:09.7633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,262.67*73
2025-01-15T23:05:10.7630564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,262.58*78
2025-01-15T23:05:11.7628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,262.55*7B
2025-01-15T23:05:12.7700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,262.56*79
2025-01-15T23:05:13.7699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,262.54*7A
2025-01-15T23:05:14.7601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,262.54*79
2025-01-15T23:05:15.7665805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,262.55*56
2025-01-15T23:05:16.7661989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,262.54*56
2025-01-15T23:05:17.7660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,262.47*59
2025-01-15T23:05:18.7658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,262.35*5D
2025-01-15T23:05:19.7657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,262.31*59
2025-01-15T23:05:20.7654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,262.35*53
2025-01-15T23:05:21.7653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,262.40*7C
2025-01-15T23:05:22.7650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,262.52*72
2025-01-15T23:05:23.7648755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,262.55*76
2025-01-15T23:05:24.7646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,262.41*5D
2025-01-15T23:05:25.7644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,262.21*57
2025-01-15T23:05:26.7643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,262.12*5E
2025-01-15T23:05:27.7640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,262.22*74
2025-01-15T23:05:28.7639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,262.33*7D
2025-01-15T23:05:29.7636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,262.40*75
2025-01-15T23:05:30.7634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,262.46*5A
2025-01-15T23:05:31.7689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,262.46*59
2025-01-15T23:05:32.7588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,262.31*54
2025-01-15T23:05:33.7601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,262.15*59
2025-01-15T23:05:34.7598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,262.17*51
2025-01-15T23:05:35.7597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,262.41*7B
2025-01-15T23:05:36.7595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,262.64*73
2025-01-15T23:05:37.7593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,262.61*7A
2025-01-15T23:05:38.7610178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,262.45*53
2025-01-15T23:05:39.7607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,262.42*50
2025-01-15T23:05:40.7605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,262.48*55
2025-01-15T23:05:41.7603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,262.55*55
2025-01-15T23:05:42.7600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,262.59*5E
2025-01-15T23:05:43.7598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,262.50*53
2025-01-15T23:05:44.7598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,262.31*77
2025-01-15T23:05:45.7595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,262.28*76
2025-01-15T23:05:46.7593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,262.52*7F
2025-01-15T23:05:47.7592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,262.87*72
2025-01-15T23:05:48.7617768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,263.04*79
2025-01-15T23:05:49.7616211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,262.96*5C
2025-01-15T23:05:50.7576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.40,262.77*51
2025-01-15T23:05:51.7574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.18,262.62*58
2025-01-15T23:05:52.7571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,262.62*5A
2025-01-15T23:05:53.7727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,262.72*7C
2025-01-15T23:05:54.7724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,262.87*7C
2025-01-15T23:05:55.7740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,262.88*71
2025-01-15T23:05:56.7582198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,262.78*5C
2025-01-15T23:05:57.7580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,262.84*5E
2025-01-15T23:05:58.7578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,263.08*58
2025-01-15T23:05:59.7732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,263.17*7B
2025-01-15T23:06:00.7730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,263.05*51
2025-01-15T23:06:01.7573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,262.97*58
2025-01-15T23:06:02.7643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,262.97*50
2025-01-15T23:06:03.7642211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,262.97*5A
2025-01-15T23:06:04.7640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,262.99*7F
2025-01-15T23:06:05.7636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,263.02*7F
2025-01-15T23:06:06.7685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,263.11*72
2025-01-15T23:06:07.7607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,263.19*5A
2025-01-15T23:06:08.7605465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,263.31*5C
2025-01-15T23:06:09.7603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,263.45*58
2025-01-15T23:06:10.7601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,263.47*50
2025-01-15T23:06:11.7598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,263.36*50
2025-01-15T23:06:12.7597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,263.27*59
2025-01-15T23:06:13.7637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,263.27*54
2025-01-15T23:06:14.7635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,263.32*7B
2025-01-15T23:06:15.7634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,263.37*7C
2025-01-15T23:06:16.7632265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,263.51*7C
2025-01-15T23:06:17.7629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,263.71*51
2025-01-15T23:06:18.7627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,263.88*5D
2025-01-15T23:06:19.7668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,263.90*58
2025-01-15T23:06:20.7666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,263.71*56
2025-01-15T23:06:21.7665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,263.47*51
2025-01-15T23:06:22.7631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,263.34*53
2025-01-15T23:06:23.7631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,263.35*5A
2025-01-15T23:06:24.7630052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,263.42*5A
2025-01-15T23:06:25.7626642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,263.56*7C
2025-01-15T23:06:26.7625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,263.64*7D
2025-01-15T23:06:27.7622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,263.78*7B
2025-01-15T23:06:28.7620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,263.95*78
2025-01-15T23:06:29.7618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,264.02*53
2025-01-15T23:06:30.7628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,264.03*5A
2025-01-15T23:06:31.7627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,263.96*51
2025-01-15T23:06:32.7625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,263.71*5C
2025-01-15T23:06:33.7623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,263.45*50
2025-01-15T23:06:34.7620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,263.44*53
2025-01-15T23:06:35.7619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,263.70*7B
2025-01-15T23:06:36.7617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,263.89*72
2025-01-15T23:06:37.7615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,263.85*77
2025-01-15T23:06:38.7613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,263.76*55
2025-01-15T23:06:39.7611533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,263.77*50
2025-01-15T23:06:40.7608252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,263.88*51
2025-01-15T23:06:41.7606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,263.94*54
2025-01-15T23:06:42.7604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,263.85*5B
2025-01-15T23:06:43.7603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,263.67*54
2025-01-15T23:06:44.7601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,263.61*5B
2025-01-15T23:06:45.7599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,263.77*78
2025-01-15T23:06:46.7643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,263.94*78
2025-01-15T23:06:47.7641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,263.81*58
2025-01-15T23:06:48.7639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,263.57*51
2025-01-15T23:06:49.7636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,263.48*59
2025-01-15T23:06:50.7634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,263.50*51
2025-01-15T23:06:51.7632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,263.54*5C
2025-01-15T23:06:52.7629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,263.50*53
2025-01-15T23:06:53.7691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,263.40*53
2025-01-15T23:06:54.7689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,263.42*7A
2025-01-15T23:06:55.7686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,263.60*72
2025-01-15T23:06:56.7660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,263.71*7C
2025-01-15T23:06:57.7715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,263.61*79
2025-01-15T23:06:58.7733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,263.48*5A
2025-01-15T23:06:59.7730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,263.52*56
2025-01-15T23:07:00.7730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,263.53*5E
2025-01-15T23:07:01.7727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,263.33*5D
2025-01-15T23:07:02.7606167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,263.19*5D
2025-01-15T23:07:03.7658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,263.23*5C
2025-01-15T23:07:04.7587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,263.30*73
2025-01-15T23:07:05.7585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,263.37*7B
2025-01-15T23:07:06.7739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,263.41*78
2025-01-15T23:07:07.7737368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,263.44*5E
2025-01-15T23:07:08.7579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,263.50*56
2025-01-15T23:07:09.7577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,263.53*51
2025-01-15T23:07:10.7575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,263.53*56
2025-01-15T23:07:11.7573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,263.35*50
2025-01-15T23:07:12.7612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,263.09*54
2025-01-15T23:07:13.7674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,263.04*79
2025-01-15T23:07:14.7696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,263.21*71
2025-01-15T23:07:15.7709013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,263.37*7B
2025-01-15T23:07:16.7706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,263.51*78
2025-01-15T23:07:17.7704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,263.65*5C
2025-01-15T23:07:18.7702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,263.55*56
2025-01-15T23:07:19.7700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,263.33*5F
2025-01-15T23:07:20.7698135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,263.20*52
2025-01-15T23:07:21.7578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,263.18*51
2025-01-15T23:07:22.7577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,263.19*5F
2025-01-15T23:07:23.7573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,263.14*58
2025-01-15T23:07:24.7728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,262.97*58
2025-01-15T23:07:25.7725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,262.87*5A
2025-01-15T23:07:26.7723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,262.97*5F
2025-01-15T23:07:27.7722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,263.11*72
2025-01-15T23:07:28.7597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,263.15*57
2025-01-15T23:07:29.7595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,263.11*5F
2025-01-15T23:07:30.7593472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,262.92*59
2025-01-15T23:07:31.7717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,262.65*5A
2025-01-15T23:07:32.7739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,262.58*77
2025-01-15T23:07:33.7737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,262.74*77
2025-01-15T23:07:34.7734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,262.93*77
2025-01-15T23:07:35.7733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,262.96*5F
2025-01-15T23:07:36.7730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,262.85*55
2025-01-15T23:07:37.7729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,262.74*5A
2025-01-15T23:07:38.7726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,262.60*58
2025-01-15T23:07:39.7725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,262.52*57
2025-01-15T23:07:40.7723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,262.54*56
2025-01-15T23:07:41.7721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,262.56*7E
2025-01-15T23:07:42.7719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,262.48*70
2025-01-15T23:07:43.7599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,262.50*73
2025-01-15T23:07:44.7597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,262.76*75
2025-01-15T23:07:45.7751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,263.00*7C
2025-01-15T23:07:46.7640191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,262.93*5B
2025-01-15T23:07:47.7637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,262.68*5A
2025-01-15T23:07:48.7635409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,262.50*58
2025-01-15T23:07:49.7634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,262.51*5C
2025-01-15T23:07:50.7649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,262.60*54
2025-01-15T23:07:51.7647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,262.76*70
2025-01-15T23:07:52.7645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,262.96*70
2025-01-15T23:07:53.7661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,263.10*51
2025-01-15T23:07:54.7659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,263.20*57
2025-01-15T23:07:55.7657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,263.36*5A
2025-01-15T23:07:56.7655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,263.59*72
2025-01-15T23:07:57.7653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,263.77*7E
2025-01-15T23:07:58.7651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,263.84*58
2025-01-15T23:07:59.7649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,263.83*5D
2025-01-15T23:08:00.7577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,263.92*51
2025-01-15T23:08:01.7599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,264.16*55
2025-01-15T23:08:02.7743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,264.45*75
2025-01-15T23:08:03.7740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,264.58*72
2025-01-15T23:08:04.7739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,264.66*57
2025-01-15T23:08:05.7737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,264.75*52
2025-01-15T23:08:06.7735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,264.89*50
2025-01-15T23:08:07.7733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,264.97*5B
2025-01-15T23:08:08.7730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,264.98*79
2025-01-15T23:08:09.7729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,265.03*59
2025-01-15T23:08:10.7727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,265.17*52
2025-01-15T23:08:11.7725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,265.26*5B
2025-01-15T23:08:12.7723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,265.37*5F
2025-01-15T23:08:13.7721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,265.52*7D
2025-01-15T23:08:14.7719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,265.61*77
2025-01-15T23:08:15.7716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,265.66*52
2025-01-15T23:08:16.7714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,265.74*5A
2025-01-15T23:08:17.7595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,265.83*53
2025-01-15T23:08:18.7593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,265.83*54
2025-01-15T23:08:19.7670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,265.79*75
2025-01-15T23:08:20.7667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,265.84*7F
2025-01-15T23:08:21.7666539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,265.97*78
2025-01-15T23:08:22.7664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,266.06*7C
2025-01-15T23:08:23.7663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,266.04*51
2025-01-15T23:08:24.7660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,266.06*50
2025-01-15T23:08:25.7658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,266.13*5B
2025-01-15T23:08:26.7657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,266.18*50
2025-01-15T23:08:27.7655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,266.09*51
2025-01-15T23:08:28.7652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,265.85*50
2025-01-15T23:08:29.7651217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,265.67*5B
2025-01-15T23:08:30.7649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,265.67*53
2025-01-15T23:08:31.7647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,265.75*7A
2025-01-15T23:08:32.7645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,265.86*7B
2025-01-15T23:08:33.7642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,265.99*70
2025-01-15T23:08:34.7640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,266.03*57
2025-01-15T23:08:35.7639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,265.95*77
2025-01-15T23:08:36.7637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,265.87*76
2025-01-15T23:08:37.7634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,265.78*50
2025-01-15T23:08:38.7632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,265.70*5A
2025-01-15T23:08:39.7660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,265.67*72
2025-01-15T23:08:40.7658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,265.62*7A
2025-01-15T23:08:41.7655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,265.60*5A
2025-01-15T23:08:42.7653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,265.55*5A
2025-01-15T23:08:43.7652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,265.49*56
2025-01-15T23:08:44.7650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,265.39*5B
2025-01-15T23:08:45.7648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,265.19*55
2025-01-15T23:08:46.7646383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,265.06*57
2025-01-15T23:08:47.7644396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,265.08*54
2025-01-15T23:08:48.7642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,265.04*72
2025-01-15T23:08:49.7639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,264.99*7B
2025-01-15T23:08:50.7637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,265.09*70
2025-01-15T23:08:51.7636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,265.29*7C
2025-01-15T23:08:52.7634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,265.30*73
2025-01-15T23:08:53.7631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,265.14*75
2025-01-15T23:08:54.7630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,265.05*5E
2025-01-15T23:08:55.7670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,265.07*54
2025-01-15T23:08:56.7669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,265.05*56
2025-01-15T23:08:57.7667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,264.85*52
2025-01-15T23:08:58.7665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,264.60*50
2025-01-15T23:08:59.7663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,264.40*5C
2025-01-15T23:09:00.7661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,264.24*55
2025-01-15T23:09:01.7659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,264.23*56
2025-01-15T23:09:02.7656550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,264.42*70
2025-01-15T23:09:03.7655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,264.71*7F
2025-01-15T23:09:04.7653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,264.93*74
2025-01-15T23:09:05.7651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,265.01*7A
2025-01-15T23:09:06.7649401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,264.99*57
2025-01-15T23:09:07.7647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,264.87*57
2025-01-15T23:09:08.7644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,264.67*50
2025-01-15T23:09:09.7643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,264.55*52
2025-01-15T23:09:10.7641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,264.59*53
2025-01-15T23:09:11.7639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,264.70*50
2025-01-15T23:09:12.7637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,264.67*7C
2025-01-15T23:09:13.7635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,264.64*5D
2025-01-15T23:09:14.7633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,264.67*54
2025-01-15T23:09:15.7631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,264.72*50
2025-01-15T23:09:16.7629242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,264.77*5C
2025-01-15T23:09:17.7627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,264.69*53
2025-01-15T23:09:18.7625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,264.58*5F
2025-01-15T23:09:19.7622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,264.59*72
2025-01-15T23:09:20.7621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,264.69*7C
2025-01-15T23:09:21.7619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,264.96*71
2025-01-15T23:09:22.7618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,265.24*72
2025-01-15T23:09:23.7615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,265.37*78
2025-01-15T23:09:24.7612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,265.33*5A
2025-01-15T23:09:25.7611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,265.17*50
2025-01-15T23:09:26.7609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,264.96*57
2025-01-15T23:09:27.7607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,264.81*52
2025-01-15T23:09:28.7605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,264.77*5F
2025-01-15T23:09:29.7603607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,264.77*53
2025-01-15T23:09:30.7618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,264.84*59
2025-01-15T23:09:31.7617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,265.00*77
2025-01-15T23:09:32.7614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,265.12*7F
2025-01-15T23:09:33.7612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,265.29*72
2025-01-15T23:09:34.7611606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,265.42*79
2025-01-15T23:09:35.7609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,265.42*53
2025-01-15T23:09:36.7607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,265.43*5E
2025-01-15T23:09:37.7605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,265.46*54
2025-01-15T23:09:38.7731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,265.40*52
2025-01-15T23:09:39.7729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,265.31*5E
2025-01-15T23:09:40.7728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,265.30*56
2025-01-15T23:09:41.7726277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,265.38*5F
2025-01-15T23:09:42.7724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,265.37*5E
2025-01-15T23:09:43.7722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,265.26*53
2025-01-15T23:09:44.7584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,265.22*51
2025-01-15T23:09:45.7635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,265.22*7B
2025-01-15T23:09:46.7633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,265.27*7D
2025-01-15T23:09:47.7631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,265.38*70
2025-01-15T23:09:48.7647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,265.54*70
2025-01-15T23:09:49.7645590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,265.76*5C
2025-01-15T23:09:50.7642946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,265.89*7D
2025-01-15T23:09:51.7641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,265.81*58
2025-01-15T23:09:52.7639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,265.56*56
2025-01-15T23:09:53.7635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,265.31*5E
2025-01-15T23:09:54.7635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,265.21*58
2025-01-15T23:09:55.7632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,265.24*78
2025-01-15T23:09:56.7630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,265.35*7C
2025-01-15T23:09:57.7628994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,265.40*7E
2025-01-15T23:09:58.7627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,265.36*56
2025-01-15T23:09:59.7624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,265.34*7B
2025-01-15T23:10:00.7622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,265.35*7D
2025-01-15T23:10:01.7620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,265.45*72
2025-01-15T23:10:02.7619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,265.48*73
2025-01-15T23:10:03.7642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,265.45*57
2025-01-15T23:10:04.7640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,265.47*5B
2025-01-15T23:10:05.7702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,265.47*5A
2025-01-15T23:10:06.7700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,265.29*56
2025-01-15T23:10:07.7698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,265.08*58
2025-01-15T23:10:08.7695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,265.02*5E
2025-01-15T23:10:09.7694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,265.06*76
2025-01-15T23:10:10.7691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,265.18*73
2025-01-15T23:10:11.7690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,265.22*53
2025-01-15T23:10:12.7688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,265.07*55
2025-01-15T23:10:13.7686688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,264.91*54
2025-01-15T23:10:14.7683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,264.89*76
2025-01-15T23:10:15.7682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,265.02*7B
2025-01-15T23:10:16.7680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,265.17*7B
2025-01-15T23:10:17.7678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,265.15*5E
2025-01-15T23:10:18.7715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,265.03*55
2025-01-15T23:10:19.7714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,264.96*5A
2025-01-15T23:10:20.7679430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,264.91*52
2025-01-15T23:10:21.7743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,264.80*5C
2025-01-15T23:10:22.7584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,264.62*52
2025-01-15T23:10:23.7636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,264.46*51
2025-01-15T23:10:24.7635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,264.48*59
2025-01-15T23:10:25.7632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,264.63*78
2025-01-15T23:10:26.7631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,264.72*79
2025-01-15T23:10:27.7629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,264.71*76
2025-01-15T23:10:28.7627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,264.70*55
2025-01-15T23:10:29.7624228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,264.58*5A
2025-01-15T23:10:30.7622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,264.37*5E
2025-01-15T23:10:31.7620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,264.36*71
2025-01-15T23:10:32.7618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,264.54*79
2025-01-15T23:10:33.7617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,264.68*54
2025-01-15T23:10:34.7615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,264.75*55
2025-01-15T23:10:35.7613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,264.74*57
2025-01-15T23:10:36.7611635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,264.68*58
2025-01-15T23:10:37.7632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,264.68*54
2025-01-15T23:10:38.7631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,264.69*5F
2025-01-15T23:10:39.7629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,264.51*57
2025-01-15T23:10:40.7751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,264.32*79
2025-01-15T23:10:41.7612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,264.33*77
2025-01-15T23:10:42.7612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,264.38*7B
2025-01-15T23:10:43.7608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,264.51*78
2025-01-15T23:10:44.7607127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,264.65*73
2025-01-15T23:10:45.7657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,264.65*55
2025-01-15T23:10:46.7655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,264.66*53
2025-01-15T23:10:47.7654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,264.73*5C
2025-01-15T23:10:48.7653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,264.73*5A
2025-01-15T23:10:49.7650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,264.71*50
2025-01-15T23:10:50.7649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,264.74*5D
2025-01-15T23:10:51.7647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,264.70*52
2025-01-15T23:10:52.7644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,264.56*55
2025-01-15T23:10:53.7602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,264.39*5F
2025-01-15T23:10:54.7680156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,264.34*5A
2025-01-15T23:10:55.7677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,264.42*7A
2025-01-15T23:10:56.7653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,264.58*7B
2025-01-15T23:10:57.7712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,264.78*7D
2025-01-15T23:10:58.7708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,264.83*71
2025-01-15T23:10:59.7708014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,264.76*7A
2025-01-15T23:11:00.7706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,264.71*59
2025-01-15T23:11:01.7704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,264.71*54
2025-01-15T23:11:02.7702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,264.74*5C
2025-01-15T23:11:03.7635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,264.82*5C
2025-01-15T23:11:04.7632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,264.89*52
2025-01-15T23:11:05.7631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,264.90*57
2025-01-15T23:11:06.7629471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,264.81*51
2025-01-15T23:11:07.7626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,264.67*5F
2025-01-15T23:11:08.7624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,264.61*7F
2025-01-15T23:11:09.7661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,264.64*7A
2025-01-15T23:11:10.7628340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,264.70*7A
2025-01-15T23:11:11.7625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,264.77*50
2025-01-15T23:11:12.7623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,264.85*51
2025-01-15T23:11:13.7620811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,264.92*7C
2025-01-15T23:11:14.7618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,264.98*7A
2025-01-15T23:11:15.7635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,265.02*7B
2025-01-15T23:11:16.7633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,265.05*5D
2025-01-15T23:11:17.7631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,265.09*5D
2025-01-15T23:11:18.7629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,265.08*51
2025-01-15T23:11:19.7627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,264.97*50
2025-01-15T23:11:20.7625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,264.86*56
2025-01-15T23:11:21.7622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,264.93*5E
2025-01-15T23:11:22.7621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,265.19*5A
2025-01-15T23:11:23.7664282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,265.46*7E
2025-01-15T23:11:24.7663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,265.43*55
2025-01-15T23:11:25.7661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,265.16*54
2025-01-15T23:11:26.7659301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,265.05*5D
2025-01-15T23:11:27.7657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,265.20*76
2025-01-15T23:11:28.7698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,265.25*74
2025-01-15T23:11:29.7720665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,265.20*7E
2025-01-15T23:11:30.7646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,265.26*5E
2025-01-15T23:11:31.7704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,265.31*5B
2025-01-15T23:11:32.7701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,265.33*73
2025-01-15T23:11:33.7700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,265.47*73
2025-01-15T23:11:34.7698217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,265.55*70
2025-01-15T23:11:35.7697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,265.44*5D
2025-01-15T23:11:36.7694733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,265.29*51
2025-01-15T23:11:37.7693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,265.22*5C
2025-01-15T23:11:38.7691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,265.25*7D
2025-01-15T23:11:39.7688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,265.27*7C
2025-01-15T23:11:40.7687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,265.25*7C
2025-01-15T23:11:41.7685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,265.18*53
2025-01-15T23:11:42.7682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,265.08*57
2025-01-15T23:11:43.7679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,265.06*58
2025-01-15T23:11:44.7711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,265.16*79
2025-01-15T23:11:45.7733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,265.31*70
2025-01-15T23:11:46.7732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,265.38*75
2025-01-15T23:11:47.7730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,265.39*77
2025-01-15T23:11:48.7728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,265.45*7C
2025-01-15T23:11:49.7726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,265.43*55
2025-01-15T23:11:50.7724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,265.27*52
2025-01-15T23:11:51.7722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,265.14*50
2025-01-15T23:11:52.7721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,265.04*54
2025-01-15T23:11:53.7719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,265.06*5A
2025-01-15T23:11:54.7594458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,265.15*55
2025-01-15T23:11:55.7593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,265.06*55
2025-01-15T23:11:56.7747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,264.92*5B
2025-01-15T23:11:57.7744822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,264.97*5E
2025-01-15T23:11:58.7741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,265.06*5D
2025-01-15T23:11:59.7613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,264.95*50
2025-01-15T23:12:00.7704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,264.86*77
2025-01-15T23:12:01.7702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,264.98*7B
2025-01-15T23:12:02.7612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,265.11*72
2025-01-15T23:12:03.7641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,265.08*71
2025-01-15T23:12:04.7639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,265.07*75
2025-01-15T23:12:05.7637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,265.08*53
2025-01-15T23:12:06.7672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,265.01*51
2025-01-15T23:12:07.7670816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,264.91*5E
2025-01-15T23:12:08.7668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,264.93*52
2025-01-15T23:12:09.7665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,264.96*51
2025-01-15T23:12:10.7664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,264.85*56
2025-01-15T23:12:11.7662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,264.72*5E
2025-01-15T23:12:12.7660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,264.80*5F
2025-01-15T23:12:13.7657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,264.95*7C
2025-01-15T23:12:14.7656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,265.00*7B
2025-01-15T23:12:15.7672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,265.07*7E
2025-01-15T23:12:16.7670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,265.17*5E
2025-01-15T23:12:17.7667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,265.12*5B
2025-01-15T23:12:18.7665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,265.10*52
2025-01-15T23:12:19.7665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,265.27*5B
2025-01-15T23:12:20.7663015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,265.31*7E
2025-01-15T23:12:21.7660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,265.09*5D
2025-01-15T23:12:22.7659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,264.95*5C
2025-01-15T23:12:23.7656274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,265.01*5C
2025-01-15T23:12:24.7654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,265.05*5F
2025-01-15T23:12:25.7652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,265.13*7A
2025-01-15T23:12:26.7650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,265.23*77
2025-01-15T23:12:27.7647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,265.21*55
2025-01-15T23:12:28.7717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,265.18*5F
2025-01-15T23:12:29.7715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,265.18*5C
2025-01-15T23:12:30.7713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,265.18*59
2025-01-15T23:12:31.7710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,265.27*71
2025-01-15T23:12:32.7708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,265.50*7C
2025-01-15T23:12:33.7707127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,265.73*7E
2025-01-15T23:12:34.7704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,265.72*51
2025-01-15T23:12:35.7703636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,265.61*52
2025-01-15T23:12:36.7700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,265.50*5E
2025-01-15T23:12:37.7699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,265.36*52
2025-01-15T23:12:38.7644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,265.29*5C
2025-01-15T23:12:39.7642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,265.32*72
2025-01-15T23:12:40.7672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,265.40*7E
2025-01-15T23:12:41.7724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,265.45*7E
2025-01-15T23:12:42.7721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,265.55*52
2025-01-15T23:12:43.7720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,265.69*57
2025-01-15T23:12:44.7736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,265.72*7F
2025-01-15T23:12:45.7733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,265.66*7B
2025-01-15T23:12:46.7754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,265.65*5F
2025-01-15T23:12:47.7752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,265.68*5B
2025-01-15T23:12:48.7750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,265.74*56
2025-01-15T23:12:49.7652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,265.76*50
2025-01-15T23:12:50.7746374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,265.64*5F
2025-01-15T23:12:51.7743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,265.49*5C
2025-01-15T23:12:52.7695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,265.45*55
2025-01-15T23:12:53.7693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,265.41*79
2025-01-15T23:12:54.7707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,265.30*7A
2025-01-15T23:12:55.7603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,265.26*5C
2025-01-15T23:12:56.7637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,265.35*55
2025-01-15T23:12:57.7749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,265.48*5F
2025-01-15T23:12:58.7655171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,265.52*71
2025-01-15T23:12:59.7651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,265.59*70
2025-01-15T23:13:00.7651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,265.71*76
2025-01-15T23:13:01.7649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,265.77*71
2025-01-15T23:13:02.7706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,265.74*5E
2025-01-15T23:13:03.7653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,265.64*5B
2025-01-15T23:13:04.7650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,265.50*53
2025-01-15T23:13:05.7648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,265.38*53
2025-01-15T23:13:06.7646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,265.34*56
2025-01-15T23:13:07.7645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,265.28*56
2025-01-15T23:13:08.7641790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,265.12*55
2025-01-15T23:13:09.7639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,264.85*58
2025-01-15T23:13:10.7638340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,264.73*53
2025-01-15T23:13:11.7739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,264.88*74
2025-01-15T23:13:12.7737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,265.06*77
2025-01-15T23:13:13.7772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,265.10*5D
2025-01-15T23:13:14.7689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,265.09*5E
2025-01-15T23:13:15.7730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,265.13*5F
2025-01-15T23:13:16.7728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,265.20*75
2025-01-15T23:13:17.7726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,265.19*7D
2025-01-15T23:13:18.7744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,265.10*57
2025-01-15T23:13:19.7615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,265.04*5A
2025-01-15T23:13:20.7612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,264.90*5A
2025-01-15T23:13:21.7612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,264.78*54
2025-01-15T23:13:22.7609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,264.70*5D
2025-01-15T23:13:23.7608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,264.53*50
2025-01-15T23:13:24.7605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,264.41*53
2025-01-15T23:13:25.7760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,264.51*75
2025-01-15T23:13:26.7757499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,264.62*72
2025-01-15T23:13:27.7755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,264.71*53
2025-01-15T23:13:28.7753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,264.90*55
2025-01-15T23:13:29.7751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,265.08*73
2025-01-15T23:13:30.7645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,265.18*58
2025-01-15T23:13:31.7642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,265.16*5C
2025-01-15T23:13:32.7695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,264.92*5F
2025-01-15T23:13:33.7691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,264.66*59
2025-01-15T23:13:34.7690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,264.62*57
2025-01-15T23:13:35.7689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,264.77*5E
2025-01-15T23:13:36.7705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,264.72*79
2025-01-15T23:13:37.7602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,264.43*56
2025-01-15T23:13:38.7601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,264.28*5D
2025-01-15T23:13:39.7598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,264.42*57
2025-01-15T23:13:40.7753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,264.67*70
2025-01-15T23:13:41.7751469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,264.93*78
2025-01-15T23:13:42.7748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,265.11*72
2025-01-15T23:13:43.7747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,265.09*75
2025-01-15T23:13:44.7745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,264.88*5C
2025-01-15T23:13:45.7743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,264.73*5C
2025-01-15T23:13:46.7741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,264.85*55
2025-01-15T23:13:47.7739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,264.92*5C
2025-01-15T23:13:48.7737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,264.83*57
2025-01-15T23:13:49.7603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,264.72*5B
2025-01-15T23:13:50.7601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,264.65*5D
2025-01-15T23:13:51.7756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,264.70*52
2025-01-15T23:13:52.7754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,264.79*7F
2025-01-15T23:13:53.7751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,264.87*79
2025-01-15T23:13:54.7749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,264.92*79
2025-01-15T23:13:55.7615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,264.94*55
2025-01-15T23:13:56.7613766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,264.95*5C
2025-01-15T23:13:57.7611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,264.94*5C
2025-01-15T23:13:58.7609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,264.97*5E
2025-01-15T23:13:59.7764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,265.06*79
2025-01-15T23:14:00.7735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,265.23*71
2025-01-15T23:14:01.7734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,265.46*70
2025-01-15T23:14:02.7732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,265.56*57
2025-01-15T23:14:03.7730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,265.51*5C
2025-01-15T23:14:04.7728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,265.41*58
2025-01-15T23:14:05.7641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,265.24*5B
2025-01-15T23:14:06.7676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,264.95*5D
2025-01-15T23:14:07.7675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,264.76*54
2025-01-15T23:14:08.7674046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,264.93*5B
2025-01-15T23:14:09.7671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,265.31*72
2025-01-15T23:14:10.7669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,265.60*73
2025-01-15T23:14:11.7666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,265.71*78
2025-01-15T23:14:12.7665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,265.74*7D
2025-01-15T23:14:13.7662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,265.78*5E
2025-01-15T23:14:14.7660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,265.74*50
2025-01-15T23:14:15.7659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,265.64*54
2025-01-15T23:14:16.7657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,265.57*52
2025-01-15T23:14:17.7655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,265.48*58
2025-01-15T23:14:18.7753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,265.42*58
2025-01-15T23:14:19.7751136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,265.42*59
2025-01-15T23:14:20.7614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,265.51*79
2025-01-15T23:14:21.7613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,265.57*51
2025-01-15T23:14:22.7652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,265.54*56
2025-01-15T23:14:23.7652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,265.48*5A
2025-01-15T23:14:24.7649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,265.51*5D
2025-01-15T23:14:25.7647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,265.59*76
2025-01-15T23:14:26.7644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,265.65*74
2025-01-15T23:14:27.7643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,265.74*7F
2025-01-15T23:14:28.7640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,265.85*77
2025-01-15T23:14:29.7639852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,265.93*55
2025-01-15T23:14:30.7638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,265.95*55
2025-01-15T23:14:31.7635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,265.95*57
2025-01-15T23:14:32.7703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,266.02*54
2025-01-15T23:14:33.7735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,266.06*5B
2025-01-15T23:14:34.7733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,266.15*5F
2025-01-15T23:14:35.7732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,266.35*5C
2025-01-15T23:14:36.7638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,266.59*72
2025-01-15T23:14:37.7636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,266.88*7A
2025-01-15T23:14:38.7653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,267.18*75
2025-01-15T23:14:39.7710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,267.35*79
2025-01-15T23:14:40.7729890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,267.33*5A
2025-01-15T23:14:41.7729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,267.31*58
2025-01-15T23:14:42.7726716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,267.30*56
2025-01-15T23:14:43.7723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,267.33*5D
2025-01-15T23:14:44.7723188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,267.46*50
2025-01-15T23:14:45.7720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,267.75*7E
2025-01-15T23:14:46.7651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,268.07*7A
2025-01-15T23:14:47.7651476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,268.28*7A
2025-01-15T23:14:48.7648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,268.40*54
2025-01-15T23:14:49.7666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,268.47*5B
2025-01-15T23:14:50.7664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,268.52*56
2025-01-15T23:14:51.7752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,268.51*56
2025-01-15T23:14:52.7645734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,268.47*5D
2025-01-15T23:14:53.7643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,268.46*5C
2025-01-15T23:14:54.7641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,268.49*50
2025-01-15T23:14:55.7730494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,268.62*56
2025-01-15T23:14:56.7727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,268.78*5D
2025-01-15T23:14:57.7726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,268.85*55
2025-01-15T23:14:58.7744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,268.87*5B
2025-01-15T23:14:59.7741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,269.01*50
2025-01-15T23:15:00.7739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,269.19*72
2025-01-15T23:15:01.7738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,269.27*78
2025-01-15T23:15:02.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,269.36*7D
2025-01-15T23:15:03.7617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,269.43*5D
2025-01-15T23:15:04.7615788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,269.39*52
2025-01-15T23:15:05.7614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,269.34*5F
2025-01-15T23:15:06.7610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,269.32*5C
2025-01-15T23:15:07.7609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,269.27*5F
2025-01-15T23:15:08.7607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,269.15*5B
2025-01-15T23:15:09.7605990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,269.08*5A
2025-01-15T23:15:10.7603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,269.24*5D
2025-01-15T23:15:11.7673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,269.54*7C
2025-01-15T23:15:12.7672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,269.78*7E
2025-01-15T23:15:13.7670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,269.84*79
2025-01-15T23:15:14.7707552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,269.81*7F
2025-01-15T23:15:15.7747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,269.75*58
2025-01-15T23:15:16.7745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,269.71*56
2025-01-15T23:15:17.7742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,269.76*54
2025-01-15T23:15:18.7741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,269.88*5F
2025-01-15T23:15:19.7740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,269.89*5F
2025-01-15T23:15:20.7737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,269.76*55
2025-01-15T23:15:21.7736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,269.62*53
2025-01-15T23:15:22.7733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,269.49*57
2025-01-15T23:15:23.7732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,269.42*59
2025-01-15T23:15:24.7729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,269.50*7A
2025-01-15T23:15:25.7727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,269.71*7A
2025-01-15T23:15:26.7726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,269.83*79
2025-01-15T23:15:27.7724211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,269.81*74
2025-01-15T23:15:28.7722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,269.70*58
2025-01-15T23:15:29.7720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,269.58*54
2025-01-15T23:15:30.7748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,269.60*59
2025-01-15T23:15:31.7703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,269.78*73
2025-01-15T23:15:32.7744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,269.98*77
2025-01-15T23:15:33.7742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,269.95*53
2025-01-15T23:15:34.7740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,269.61*5D
2025-01-15T23:15:35.7738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.68,269.18*5B
2025-01-15T23:15:36.7736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,268.98*5A
2025-01-15T23:15:37.7734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,269.04*70
2025-01-15T23:15:38.7732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,269.20*70
2025-01-15T23:15:39.7730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,269.28*70
2025-01-15T23:15:40.7627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,269.28*54
2025-01-15T23:15:41.7625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,269.25*7B
2025-01-15T23:15:42.7653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,269.27*58
2025-01-15T23:15:43.7678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,269.34*7D
2025-01-15T23:15:44.7676260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,269.39*7E
2025-01-15T23:15:45.7675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,269.40*73
2025-01-15T23:15:46.7672643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,269.37*57
2025-01-15T23:15:47.7611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,269.25*56
2025-01-15T23:15:48.7629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,269.06*5A
2025-01-15T23:15:49.7653313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,268.96*5F
2025-01-15T23:15:50.7651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,269.06*74
2025-01-15T23:15:51.7649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,269.16*70
2025-01-15T23:15:52.7647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,269.16*59
2025-01-15T23:15:53.7676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,269.08*52
2025-01-15T23:15:54.7674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,269.05*5B
2025-01-15T23:15:55.7673031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,269.04*76
2025-01-15T23:15:56.7671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,269.00*7D
2025-01-15T23:15:57.7668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,269.01*53
2025-01-15T23:15:58.7665585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,269.07*5D
2025-01-15T23:15:59.7664320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,269.12*5C
2025-01-15T23:16:00.7685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,269.16*59
2025-01-15T23:16:01.7683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,269.28*7B
2025-01-15T23:16:02.7681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,269.40*70
2025-01-15T23:16:03.7757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,269.23*70
2025-01-15T23:16:04.7754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,268.83*58
2025-01-15T23:16:05.7632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,268.51*5A
2025-01-15T23:16:06.7663779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,268.48*57
2025-01-15T23:16:07.7661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,268.67*7C
2025-01-15T23:16:08.7658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,268.86*78
2025-01-15T23:16:09.7656131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,269.03*7B
2025-01-15T23:16:10.7654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,269.11*70
2025-01-15T23:16:11.7679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,269.03*57
2025-01-15T23:16:12.7677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,268.82*5E
2025-01-15T23:16:13.7677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,268.70*50
2025-01-15T23:16:14.7709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,268.76*57
2025-01-15T23:16:15.7666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,268.80*56
2025-01-15T23:16:16.7663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,268.75*58
2025-01-15T23:16:17.7662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,268.70*58
2025-01-15T23:16:18.7732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,268.75*70
2025-01-15T23:16:19.7646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,268.88*78
2025-01-15T23:16:20.7644890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,268.95*74
2025-01-15T23:16:21.7718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,268.84*75
2025-01-15T23:16:22.7716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,268.68*5F
2025-01-15T23:16:23.7714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,268.57*57
2025-01-15T23:16:24.7712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,268.55*5F
2025-01-15T23:16:25.7710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,268.61*5C
2025-01-15T23:16:26.7709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,268.67*73
2025-01-15T23:16:27.7707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,268.56*76
2025-01-15T23:16:28.7610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,268.44*5A
2025-01-15T23:16:29.7636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,268.43*5D
2025-01-15T23:16:30.7635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,268.57*7B
2025-01-15T23:16:31.7632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,268.67*7E
2025-01-15T23:16:32.7648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,268.61*7B
2025-01-15T23:16:33.7647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,268.51*58
2025-01-15T23:16:34.7644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,268.45*5F
2025-01-15T23:16:35.7643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,268.45*5F
2025-01-15T23:16:36.7641709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,268.46*57
2025-01-15T23:16:37.7638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,268.47*76
2025-01-15T23:16:38.7638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,268.38*79
2025-01-15T23:16:39.7658846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,268.17*5C
2025-01-15T23:16:40.7699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,268.05*5C
2025-01-15T23:16:41.7697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,268.07*50
2025-01-15T23:16:42.7695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,268.12*5A
2025-01-15T23:16:43.7694110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,268.20*7C
2025-01-15T23:16:44.7691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,268.36*75
2025-01-15T23:16:45.7690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,268.40*54
2025-01-15T23:16:46.7687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,268.35*52
2025-01-15T23:16:47.7687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,268.38*5B
2025-01-15T23:16:48.7684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,268.55*7B
2025-01-15T23:16:49.7683594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,268.67*70
2025-01-15T23:16:50.7682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,268.51*72
2025-01-15T23:16:51.7679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,268.27*5D
2025-01-15T23:16:52.7718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,268.10*5E
2025-01-15T23:16:53.7717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,268.05*5D
2025-01-15T23:16:54.7748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,268.10*54
2025-01-15T23:16:55.7746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,268.19*51
2025-01-15T23:16:56.7772432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,268.28*7D
2025-01-15T23:16:57.7688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,268.32*73
2025-01-15T23:16:58.7685793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.38*70
2025-01-15T23:16:59.7684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,268.60*7D
2025-01-15T23:17:00.7682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,268.85*77
2025-01-15T23:17:01.7681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,268.85*7A
2025-01-15T23:17:02.7708853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,268.65*5B
2025-01-15T23:17:03.7707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,268.58*59
2025-01-15T23:17:04.7704612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,268.71*5B
2025-01-15T23:17:05.7703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.88,268.77*5A
2025-01-15T23:17:06.7768819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,268.58*56
2025-01-15T23:17:07.7766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,268.32*58
2025-01-15T23:17:08.7765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,268.26*5F
2025-01-15T23:17:09.7665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,268.34*7A
2025-01-15T23:17:10.7663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,268.38*73
2025-01-15T23:17:11.7693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,268.44*7C
2025-01-15T23:17:12.7760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,268.65*70
2025-01-15T23:17:13.7693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,268.97*78
2025-01-15T23:17:14.7692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,269.14*74
2025-01-15T23:17:15.7691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,269.07*5D
2025-01-15T23:17:16.7689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,269.12*57
2025-01-15T23:17:17.7687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,269.24*5B
2025-01-15T23:17:18.7720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,269.16*57
2025-01-15T23:17:19.7641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,268.89*59
2025-01-15T23:17:20.7639918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,268.67*51
2025-01-15T23:17:21.7638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,268.70*52
2025-01-15T23:17:22.7637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,268.87*7A
2025-01-15T23:17:23.7635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,268.92*7B
2025-01-15T23:17:24.7633508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,268.77*5B
2025-01-15T23:17:25.7631736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,268.70*52
2025-01-15T23:17:26.7629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,268.78*59
2025-01-15T23:17:27.7783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,269.03*77
2025-01-15T23:17:28.7782270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,269.33*78
2025-01-15T23:17:29.7801086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,269.49*7F
2025-01-15T23:17:30.7643890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,269.49*5D
2025-01-15T23:17:31.7641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,269.43*5B
2025-01-15T23:17:32.7639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,269.35*5F
2025-01-15T23:17:33.7637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,269.29*5B
2025-01-15T23:17:34.7636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,269.24*54
2025-01-15T23:17:35.7634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,269.13*52
2025-01-15T23:17:36.7632701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,269.00*5D
2025-01-15T23:17:37.7660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,268.83*5F
2025-01-15T23:17:38.7696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,268.71*56
2025-01-15T23:17:39.7695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,268.80*7C
2025-01-15T23:17:40.7693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,269.07*74
2025-01-15T23:17:41.7691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,269.39*52
2025-01-15T23:17:42.7689928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,269.64*5F
2025-01-15T23:17:43.7686910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,269.72*52
2025-01-15T23:17:44.7685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,269.65*5C
2025-01-15T23:17:45.7684663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,269.46*5C
2025-01-15T23:17:46.7739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,269.30*5D
2025-01-15T23:17:47.7738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,269.28*54
2025-01-15T23:17:48.7736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,269.21*5F
2025-01-15T23:17:49.7733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.51,269.01*5B
2025-01-15T23:17:50.7731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,268.91*58
2025-01-15T23:17:51.7730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,268.95*55
2025-01-15T23:17:52.7728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,269.06*70
2025-01-15T23:17:53.7727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,269.17*51
2025-01-15T23:17:54.7725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.76,269.24*5B
2025-01-15T23:17:55.7756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,269.33*56
2025-01-15T23:17:56.7795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,269.38*78
2025-01-15T23:17:57.7793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,269.36*55
2025-01-15T23:17:58.7667908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,269.38*56
2025-01-15T23:17:59.7667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,269.45*5D
2025-01-15T23:18:00.7664413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,269.43*57
2025-01-15T23:18:01.7659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,269.39*5F
2025-01-15T23:18:02.7695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,269.31*58
2025-01-15T23:18:03.7692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,269.17*58
2025-01-15T23:18:04.7740298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,269.04*53
2025-01-15T23:18:05.7659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,269.05*78
2025-01-15T23:18:06.7758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,269.20*75
2025-01-15T23:18:07.7755941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,269.29*74
2025-01-15T23:18:08.7754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,269.27*73
2025-01-15T23:18:09.7771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,269.26*57
2025-01-15T23:18:10.7768117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,269.42*54
2025-01-15T23:18:11.7766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,269.67*7A
2025-01-15T23:18:12.7764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,269.80*70
2025-01-15T23:18:13.7762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,269.70*52
2025-01-15T23:18:14.7762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,269.47*5F
2025-01-15T23:18:15.7760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,269.29*55
2025-01-15T23:18:16.7757750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,269.15*54
2025-01-15T23:18:17.7643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,269.10*53
2025-01-15T23:18:18.7660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,269.11*76
2025-01-15T23:18:19.7659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,269.08*73
2025-01-15T23:18:20.7657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,269.16*77
2025-01-15T23:18:21.7738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,269.38*78
2025-01-15T23:18:22.7736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,269.53*7D
2025-01-15T23:18:23.7805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,269.57*74
2025-01-15T23:18:24.7802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,269.53*5C
2025-01-15T23:18:25.7800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,269.46*51
2025-01-15T23:18:26.7642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,269.43*5D
2025-01-15T23:18:27.7640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,269.45*58
2025-01-15T23:18:28.7794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,269.44*5E
2025-01-15T23:18:29.7667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,269.42*58
2025-01-15T23:18:30.7665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,269.40*5C
2025-01-15T23:18:31.7663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,269.40*5D
2025-01-15T23:18:32.7660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,269.37*5A
2025-01-15T23:18:33.7660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,269.31*5A
2025-01-15T23:18:34.7659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.24*5E
2025-01-15T23:18:35.7656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,269.18*75
2025-01-15T23:18:36.7782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,269.22*78
2025-01-15T23:18:37.7780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,269.41*7F
2025-01-15T23:18:38.7795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,269.70*71
2025-01-15T23:18:39.7794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,269.81*5B
2025-01-15T23:18:40.7792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,269.70*56
2025-01-15T23:18:41.7790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,269.57*54
2025-01-15T23:18:42.7788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,269.43*5D
2025-01-15T23:18:43.7786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,269.32*5D
2025-01-15T23:18:44.7666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,269.34*76
2025-01-15T23:18:45.7694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,269.37*70
2025-01-15T23:18:46.7692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,269.28*7C
2025-01-15T23:18:47.7689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.24*5A
2025-01-15T23:18:48.7688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,269.29*52
2025-01-15T23:18:49.7687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,269.30*53
2025-01-15T23:18:50.7714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,269.23*5E
2025-01-15T23:18:51.7780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,269.25*53
2025-01-15T23:18:52.7779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,269.35*7C
2025-01-15T23:18:53.7777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,269.45*5E
2025-01-15T23:18:54.7722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,269.50*51
2025-01-15T23:18:55.7756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,269.50*57
2025-01-15T23:18:56.7728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,269.41*54
2025-01-15T23:18:57.7727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,269.21*5C
2025-01-15T23:18:58.7725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,268.98*53
2025-01-15T23:18:59.7724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,268.92*52
2025-01-15T23:19:00.7721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,269.15*70
2025-01-15T23:19:01.7719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,269.38*7A
2025-01-15T23:19:02.7750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,269.39*71
2025-01-15T23:19:03.7747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,269.28*7E
2025-01-15T23:19:04.7746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,269.23*51
2025-01-15T23:19:05.7744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,269.33*51
2025-01-15T23:19:06.7742793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,269.39*7D
2025-01-15T23:19:07.7764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,269.32*5D
2025-01-15T23:19:08.7763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,269.25*5F
2025-01-15T23:19:09.7688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,269.28*57
2025-01-15T23:19:10.7686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,269.31*58
2025-01-15T23:19:11.7685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,269.28*57
2025-01-15T23:19:12.7682609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,269.20*5B
2025-01-15T23:19:13.7773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,269.21*70
2025-01-15T23:19:14.7802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,269.37*70
2025-01-15T23:19:15.7801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,269.42*79
2025-01-15T23:19:16.7798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,269.26*74
2025-01-15T23:19:17.7798112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,269.08*5A
2025-01-15T23:19:18.7795116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,268.92*57
2025-01-15T23:19:19.7693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,268.86*5B
2025-01-15T23:19:20.7723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,269.00*52
2025-01-15T23:19:21.7721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,269.18*72
2025-01-15T23:19:22.7719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,269.33*50
2025-01-15T23:19:23.7717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,269.44*51
2025-01-15T23:19:24.7715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,269.42*5E
2025-01-15T23:19:25.7713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,269.30*56
2025-01-15T23:19:26.7712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,269.16*71
2025-01-15T23:19:27.7710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,269.00*74
2025-01-15T23:19:28.7708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,268.86*5E
2025-01-15T23:19:29.7707122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,268.79*53
2025-01-15T23:19:30.7704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,268.75*5F
2025-01-15T23:19:31.7702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,268.90*7D
2025-01-15T23:19:32.7701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,269.14*7B
2025-01-15T23:19:33.7698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,269.24*74
2025-01-15T23:19:34.7696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,269.21*7D
2025-01-15T23:19:35.7695350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,269.14*5A
2025-01-15T23:19:36.7762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,268.95*5E
2025-01-15T23:19:37.7760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,268.82*54
2025-01-15T23:19:38.7758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,268.87*57
2025-01-15T23:19:39.7755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,269.01*55
2025-01-15T23:19:40.7754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,269.10*51
2025-01-15T23:19:41.7753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,269.05*5A
2025-01-15T23:19:42.7751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,268.99*5B
2025-01-15T23:19:43.7749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,268.93*70
2025-01-15T23:19:44.7747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,268.91*7E
2025-01-15T23:19:45.7745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,269.01*70
2025-01-15T23:19:46.7743099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,269.04*73
2025-01-15T23:19:47.7741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,269.00*58
2025-01-15T23:19:48.7740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,269.06*5C
2025-01-15T23:19:49.7779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,269.21*54
2025-01-15T23:19:50.7778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,269.33*5D
2025-01-15T23:19:51.7775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,269.33*54
2025-01-15T23:19:52.7773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,269.13*5A
2025-01-15T23:19:53.7772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,268.91*5C
2025-01-15T23:19:54.7769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,268.91*55
2025-01-15T23:19:55.7767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,269.04*77
2025-01-15T23:19:56.7766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,269.10*76
2025-01-15T23:19:57.7764458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,269.00*50
2025-01-15T23:19:58.7762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,268.79*52
2025-01-15T23:19:59.7781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,268.61*52
2025-01-15T23:20:00.7779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,268.66*56
2025-01-15T23:20:01.7797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,268.89*7C
2025-01-15T23:20:02.7796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,269.08*78
2025-01-15T23:20:03.7832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,269.09*72
2025-01-15T23:20:04.7673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,269.00*50
2025-01-15T23:20:05.7770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,268.93*54
2025-01-15T23:20:06.7660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,268.84*5C
2025-01-15T23:20:07.7659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,268.68*52
2025-01-15T23:20:08.7813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,268.58*70
2025-01-15T23:20:09.7811796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,268.57*76
2025-01-15T23:20:10.7685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,268.58*7F
2025-01-15T23:20:11.7691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,268.56*5F
2025-01-15T23:20:12.7689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,268.52*59
2025-01-15T23:20:13.7687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,268.58*7D
2025-01-15T23:20:14.7686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,268.66*70
2025-01-15T23:20:15.7684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,268.62*5A
2025-01-15T23:20:16.7681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,268.55*5C
2025-01-15T23:20:17.7679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,268.52*54
2025-01-15T23:20:18.7712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,268.57*5A
2025-01-15T23:20:19.7711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,268.57*5D
2025-01-15T23:20:20.7710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,268.48*7E
2025-01-15T23:20:21.7707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,268.44*70
2025-01-15T23:20:22.7822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,268.55*7F
2025-01-15T23:20:23.7819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,268.70*71
2025-01-15T23:20:24.7817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,268.76*5A
2025-01-15T23:20:25.7660349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,268.62*5A
2025-01-15T23:20:26.7814767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,268.42*57
2025-01-15T23:20:27.7811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,268.37*5F
2025-01-15T23:20:28.7810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,268.41*52
2025-01-15T23:20:29.7808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,268.38*55
2025-01-15T23:20:30.7806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,268.37*7A
2025-01-15T23:20:31.7804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,268.44*7F
2025-01-15T23:20:32.7802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,268.62*7E
2025-01-15T23:20:33.7816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,268.81*7D
2025-01-15T23:20:34.7705220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,268.98*75
2025-01-15T23:20:35.7772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,269.02*76
2025-01-15T23:20:36.7770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,268.99*59
2025-01-15T23:20:37.7769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,268.93*5F
2025-01-15T23:20:38.7747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,268.86*50
2025-01-15T23:20:39.7745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,268.70*5C
2025-01-15T23:20:40.7743464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,268.50*52
2025-01-15T23:20:41.7741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,268.46*51
2025-01-15T23:20:42.7739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,268.63*5D
2025-01-15T23:20:43.7736949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,268.85*7A
2025-01-15T23:20:44.7735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,269.04*72
2025-01-15T23:20:45.7733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,269.17*52
2025-01-15T23:20:46.7807219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,269.16*5B
2025-01-15T23:20:47.7805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,269.12*7B
2025-01-15T23:20:48.7803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,269.08*52
2025-01-15T23:20:49.7802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,269.03*5A
2025-01-15T23:20:50.7798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,269.01*56
2025-01-15T23:20:51.7796664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,269.01*77
2025-01-15T23:20:52.7796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,269.05*79
2025-01-15T23:20:53.7794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,269.19*7D
2025-01-15T23:20:54.7792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,269.33*7D
2025-01-15T23:20:55.7809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,269.37*59
2025-01-15T23:20:56.7808627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,269.30*58
2025-01-15T23:20:57.7680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,269.23*57
2025-01-15T23:20:58.7678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,269.29*58
2025-01-15T23:20:59.7676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,269.36*58
2025-01-15T23:21:00.7675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,269.28*55
2025-01-15T23:21:01.7699800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,269.16*55
2025-01-15T23:21:02.7697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,269.15*70
2025-01-15T23:21:03.7696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,269.30*73
2025-01-15T23:21:04.7693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,269.56*77
2025-01-15T23:21:05.7692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,269.81*72
2025-01-15T23:21:06.7690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,269.92*77
2025-01-15T23:21:07.7688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,269.89*5F
2025-01-15T23:21:08.7686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,269.79*56
2025-01-15T23:21:09.7716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,269.56*5C
2025-01-15T23:21:10.7715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,269.32*5F
2025-01-15T23:21:11.7712565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,269.23*5F
2025-01-15T23:21:12.7751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,269.22*51
2025-01-15T23:21:13.7748437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,269.32*5D
2025-01-15T23:21:14.7808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,269.50*77
2025-01-15T23:21:15.7806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,269.62*79
2025-01-15T23:21:16.7805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,269.75*77
2025-01-15T23:21:17.7802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,269.86*5F
2025-01-15T23:21:18.7827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,269.89*51
2025-01-15T23:21:19.7738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,269.87*59
2025-01-15T23:21:20.7790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,269.76*58
2025-01-15T23:21:21.7786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,269.63*54
2025-01-15T23:21:22.7785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,269.52*50
2025-01-15T23:21:23.7783312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,269.38*55
2025-01-15T23:21:24.7781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,269.36*5A
2025-01-15T23:21:25.7779883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,269.45*74
2025-01-15T23:21:26.7778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,269.53*79
2025-01-15T23:21:27.7775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,269.61*52
2025-01-15T23:21:28.7774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,269.56*5C
2025-01-15T23:21:29.7772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,269.46*79
2025-01-15T23:21:30.7770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,269.32*73
2025-01-15T23:21:31.7816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,269.19*53
2025-01-15T23:21:32.7814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,269.20*7E
2025-01-15T23:21:33.7813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,269.38*7E
2025-01-15T23:21:34.7809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,269.44*7B
2025-01-15T23:21:35.7808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,269.37*7A
2025-01-15T23:21:36.7730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,269.28*5B
2025-01-15T23:21:37.7728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,269.22*5E
2025-01-15T23:21:38.7726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,269.16*5A
2025-01-15T23:21:39.7725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,269.09*51
2025-01-15T23:21:40.7723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,268.95*54
2025-01-15T23:21:41.7720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,268.85*52
2025-01-15T23:21:42.7718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,268.78*56
2025-01-15T23:21:43.7717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,268.68*57
2025-01-15T23:21:44.7758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,268.60*77
2025-01-15T23:21:45.7756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,268.70*7D
2025-01-15T23:21:46.7803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,268.85*74
2025-01-15T23:21:47.7801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,268.90*76
2025-01-15T23:21:48.7727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,268.80*51
2025-01-15T23:21:49.7724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,268.67*53
2025-01-15T23:21:50.7723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,268.62*5F
2025-01-15T23:21:51.7721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,268.59*7C
2025-01-15T23:21:52.7719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,268.52*73
2025-01-15T23:21:53.7717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,268.49*5C
2025-01-15T23:21:54.7791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,268.48*5B
2025-01-15T23:21:55.7789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,268.41*54
2025-01-15T23:21:56.7788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,268.28*56
2025-01-15T23:21:57.7786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,268.14*56
2025-01-15T23:21:58.7704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,268.00*52
2025-01-15T23:21:59.7703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,267.96*5B
2025-01-15T23:22:00.7701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,268.07*76
2025-01-15T23:22:01.7821759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,268.35*70
2025-01-15T23:22:02.7821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,268.54*72
2025-01-15T23:22:03.7846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,268.48*76
2025-01-15T23:22:04.7735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,268.32*5E
2025-01-15T23:22:05.7753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,268.21*58
2025-01-15T23:22:06.7814622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.02,268.12*58
2025-01-15T23:22:07.7813149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,268.00*5B
2025-01-15T23:22:08.7811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,267.84*53
2025-01-15T23:22:09.7689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,267.70*50
2025-01-15T23:22:10.7687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,267.75*50
2025-01-15T23:22:11.7685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,267.90*70
2025-01-15T23:22:12.7839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,268.09*7A
2025-01-15T23:22:13.7838179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,268.23*71
2025-01-15T23:22:14.7836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,268.28*5D
2025-01-15T23:22:15.7833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,268.32*71
2025-01-15T23:22:16.7719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,268.37*58
2025-01-15T23:22:17.7717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,268.35*5F
2025-01-15T23:22:18.7715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,268.28*5F
2025-01-15T23:22:19.7751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,268.25*5C
2025-01-15T23:22:20.7750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,268.26*53
2025-01-15T23:22:21.7789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,268.22*5F
2025-01-15T23:22:22.7786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,268.19*52
2025-01-15T23:22:23.7785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,268.28*50
2025-01-15T23:22:24.7783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,268.36*5E
2025-01-15T23:22:25.7780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,268.40*79
2025-01-15T23:22:26.7779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,268.45*71
2025-01-15T23:22:27.7777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,268.54*53
2025-01-15T23:22:28.7775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,268.74*55
2025-01-15T23:22:29.7773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,268.90*57
2025-01-15T23:22:30.7688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,268.89*51
2025-01-15T23:22:31.7842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,268.80*51
2025-01-15T23:22:32.7683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,268.77*56
2025-01-15T23:22:33.7681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,268.78*59
2025-01-15T23:22:34.7735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,268.85*51
2025-01-15T23:22:35.7802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,268.85*53
2025-01-15T23:22:36.7801941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,268.82*5A
2025-01-15T23:22:37.7827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,268.83*52
2025-01-15T23:22:38.7825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,268.88*7A
2025-01-15T23:22:39.7695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,268.99*7D
2025-01-15T23:22:40.7761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,269.18*51
2025-01-15T23:22:41.7759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,269.30*5A
2025-01-15T23:22:42.7758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,269.32*5A
2025-01-15T23:22:43.7773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,269.34*5E
2025-01-15T23:22:44.7772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,269.29*57
2025-01-15T23:22:45.7837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,269.18*51
2025-01-15T23:22:46.7835180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,269.19*52
2025-01-15T23:22:47.7832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,269.27*5F
2025-01-15T23:22:48.7831224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,269.37*55
2025-01-15T23:22:49.7828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,269.51*5C
2025-01-15T23:22:50.7715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,269.69*5C
2025-01-15T23:22:51.7812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,269.77*58
2025-01-15T23:22:52.7811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,269.70*73
2025-01-15T23:22:53.7706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,269.51*72
2025-01-15T23:22:54.7737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,269.33*5B
2025-01-15T23:22:55.7786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,269.44*58
2025-01-15T23:22:56.7692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,269.73*78
2025-01-15T23:22:57.7778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,269.86*79
2025-01-15T23:22:58.7775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,269.84*7B
2025-01-15T23:22:59.7773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,269.84*52
2025-01-15T23:23:00.7771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,269.78*52
2025-01-15T23:23:01.7800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,269.69*55
2025-01-15T23:23:02.7799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,269.61*5C
2025-01-15T23:23:03.7797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,269.46*5F
2025-01-15T23:23:04.7794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,269.31*53
2025-01-15T23:23:05.7793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,269.29*52
2025-01-15T23:23:06.7792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,269.33*59
2025-01-15T23:23:07.7789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,269.39*50
2025-01-15T23:23:08.7787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,269.44*74
2025-01-15T23:23:09.7786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,269.44*77
2025-01-15T23:23:10.7817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,269.38*71
2025-01-15T23:23:11.7815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,269.35*70
2025-01-15T23:23:12.7746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,269.34*5A
2025-01-15T23:23:13.7797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,269.23*58
2025-01-15T23:23:14.7679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,269.06*56
2025-01-15T23:23:15.7834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,268.97*59
2025-01-15T23:23:16.7831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,268.88*56
2025-01-15T23:23:17.7830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,268.83*51
2025-01-15T23:23:18.7827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,268.83*54
2025-01-15T23:23:19.7826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,268.82*79
2025-01-15T23:23:20.7823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,268.82*78
2025-01-15T23:23:21.7821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,268.86*74
2025-01-15T23:23:22.7820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,268.87*58
2025-01-15T23:23:23.7818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,268.79*50
2025-01-15T23:23:24.7816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,268.69*50
2025-01-15T23:23:25.7814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,268.63*53
2025-01-15T23:23:26.7812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,268.63*70
2025-01-15T23:23:27.7810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,268.77*77
2025-01-15T23:23:28.7808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,268.76*7E
2025-01-15T23:23:29.7701215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,268.48*53
2025-01-15T23:23:30.7699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,268.16*53
2025-01-15T23:23:31.7696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,268.10*55
2025-01-15T23:23:32.7694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,268.15*5A
2025-01-15T23:23:33.7693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,268.07*71
2025-01-15T23:23:34.7847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,267.89*79
2025-01-15T23:23:35.7844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,267.79*76
2025-01-15T23:23:36.7843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,267.95*71
2025-01-15T23:23:37.7841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,268.20*53
2025-01-15T23:23:38.7839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,268.32*51
2025-01-15T23:23:39.7837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,268.29*77
2025-01-15T23:23:40.7836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,268.10*58
2025-01-15T23:23:41.7768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,267.79*58
2025-01-15T23:23:42.7766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,267.61*55
2025-01-15T23:23:43.7824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,267.60*5B
2025-01-15T23:23:44.7775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,267.56*7E
2025-01-15T23:23:45.7781850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,267.59*7C
2025-01-15T23:23:46.7779293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,267.68*5B
2025-01-15T23:23:47.7777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,267.74*53
2025-01-15T23:23:48.7746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,267.70*54
2025-01-15T23:23:49.7757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,267.52*7B
2025-01-15T23:23:50.7754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,267.41*7E
2025-01-15T23:23:51.7753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,267.49*7A
2025-01-15T23:23:52.7750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,267.64*78
2025-01-15T23:23:53.7748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,267.78*7F
2025-01-15T23:23:54.7844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,267.88*72
2025-01-15T23:23:55.7843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,267.85*5D
2025-01-15T23:23:56.7839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,267.73*51
2025-01-15T23:23:57.7837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,267.57*5A
2025-01-15T23:23:58.7749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,267.48*50
2025-01-15T23:23:59.7748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,267.47*58
2025-01-15T23:24:00.7744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,267.34*7F
2025-01-15T23:24:01.7761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,267.20*73
2025-01-15T23:24:02.7768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,267.27*75
2025-01-15T23:24:03.7757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,267.48*70
2025-01-15T23:24:04.7836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,267.61*7C
2025-01-15T23:24:05.7713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,267.66*57
2025-01-15T23:24:06.7710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,267.79*76
2025-01-15T23:24:07.7709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,268.00*7F
2025-01-15T23:24:08.7708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,268.04*77
2025-01-15T23:24:09.7705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,267.86*5A
2025-01-15T23:24:10.7703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,267.70*59
2025-01-15T23:24:11.7702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,267.51*57
2025-01-15T23:24:12.7699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,267.42*55
2025-01-15T23:24:13.7697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,267.42*51
2025-01-15T23:24:14.7785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,267.53*56
2025-01-15T23:24:15.7783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,267.72*73
2025-01-15T23:24:16.7781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,267.91*77
2025-01-15T23:24:17.7825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,268.07*74
2025-01-15T23:24:18.7824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,268.05*74
2025-01-15T23:24:19.7688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,267.93*5C
2025-01-15T23:24:20.7704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,267.91*5E
2025-01-15T23:24:21.7778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,268.00*76
2025-01-15T23:24:22.7818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,268.07*75
2025-01-15T23:24:23.7816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,268.09*71
2025-01-15T23:24:24.7814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,268.09*5D
2025-01-15T23:24:25.7812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,268.07*56
2025-01-15T23:24:26.7810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,268.13*5D
2025-01-15T23:24:27.7808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,268.25*5B
2025-01-15T23:24:28.7825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,268.35*5F
2025-01-15T23:24:29.7823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,268.42*50
2025-01-15T23:24:30.7822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,268.41*56
2025-01-15T23:24:31.7820307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,268.29*5A
2025-01-15T23:24:32.7818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,268.17*5D
2025-01-15T23:24:33.7816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,268.11*70
2025-01-15T23:24:34.7852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,268.11*77
2025-01-15T23:24:35.7848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,268.23*7D
2025-01-15T23:24:36.7847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,268.45*77
2025-01-15T23:24:37.7846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,268.52*5D
2025-01-15T23:24:38.7743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,268.42*56
2025-01-15T23:24:39.7740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,268.31*5A
2025-01-15T23:24:40.7739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,268.35*5B
2025-01-15T23:24:41.7737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,268.56*74
2025-01-15T23:24:42.7735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,268.69*75
2025-01-15T23:24:43.7733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,268.50*5D
2025-01-15T23:24:44.7774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,268.18*52
2025-01-15T23:24:45.7793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,268.00*5A
2025-01-15T23:24:46.7791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,267.85*51
2025-01-15T23:24:47.7788855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,267.69*5C
2025-01-15T23:24:48.7787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,267.72*71
2025-01-15T23:24:49.7827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,267.93*73
2025-01-15T23:24:50.7856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,268.15*7B
2025-01-15T23:24:51.7853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,268.30*5C
2025-01-15T23:24:52.7694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,268.42*71
2025-01-15T23:24:53.7719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,268.49*7D
2025-01-15T23:24:54.7700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,268.44*51
2025-01-15T23:24:55.7699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,268.22*59
2025-01-15T23:24:56.7697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,268.00*55
2025-01-15T23:24:57.7753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,267.94*58
2025-01-15T23:24:58.7750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,267.93*7D
2025-01-15T23:24:59.7748478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,267.94*70
2025-01-15T23:25:00.7766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,267.99*73
2025-01-15T23:25:01.7765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,268.05*5A
2025-01-15T23:25:02.7834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,268.00*57
2025-01-15T23:25:03.7831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,267.89*59
2025-01-15T23:25:04.7831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,267.80*5D
2025-01-15T23:25:05.7828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,267.88*7F
2025-01-15T23:25:06.7719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,268.05*7B
2025-01-15T23:25:07.7717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,268.10*71
2025-01-15T23:25:08.7714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,268.08*5E
2025-01-15T23:25:09.7739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,268.10*58
2025-01-15T23:25:10.7832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,268.01*53
2025-01-15T23:25:11.7829966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,267.81*5E
2025-01-15T23:25:12.7755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,267.78*5F
2025-01-15T23:25:13.7817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,267.77*51
2025-01-15T23:25:14.7834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,267.64*51
2025-01-15T23:25:15.7832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,267.43*5C
2025-01-15T23:25:16.7830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,267.28*57
2025-01-15T23:25:17.7828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,267.32*7B
2025-01-15T23:25:18.7714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,267.48*70
2025-01-15T23:25:19.7838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,267.67*77
2025-01-15T23:25:20.7836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,267.91*75
2025-01-15T23:25:21.7833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,268.10*7E
2025-01-15T23:25:22.7831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,268.09*5C
2025-01-15T23:25:23.7830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,268.01*53
2025-01-15T23:25:24.7828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,267.97*5D
2025-01-15T23:25:25.7825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,267.85*5C
2025-01-15T23:25:26.7824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,267.70*5B
2025-01-15T23:25:27.7821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,267.67*51
2025-01-15T23:25:28.7819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,267.70*75
2025-01-15T23:25:29.7818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,267.70*76
2025-01-15T23:25:30.7815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,267.77*52
2025-01-15T23:25:31.7814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,267.91*5B
2025-01-15T23:25:32.7813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,267.94*52
2025-01-15T23:25:33.7810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,267.83*59
2025-01-15T23:25:34.7809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,267.78*5D
2025-01-15T23:25:35.7806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,267.90*5E
2025-01-15T23:25:36.7820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,268.03*75
2025-01-15T23:25:37.7819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,268.02*78
2025-01-15T23:25:38.7816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,267.93*5F
2025-01-15T23:25:39.7815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,267.92*5B
2025-01-15T23:25:40.7812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,267.86*50
2025-01-15T23:25:41.7811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,267.74*56
2025-01-15T23:25:42.7808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,267.73*54
2025-01-15T23:25:43.7807270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,267.79*54
2025-01-15T23:25:44.7805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,267.81*58
2025-01-15T23:25:45.7803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,267.77*59
2025-01-15T23:25:46.7801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,267.73*7F
2025-01-15T23:25:47.7737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,267.78*7D
2025-01-15T23:25:48.7780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,267.95*72
2025-01-15T23:25:49.7778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,268.08*7A
2025-01-15T23:25:50.7777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,268.07*5D
2025-01-15T23:25:51.7774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,268.02*58
2025-01-15T23:25:52.7772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,267.99*50
2025-01-15T23:25:53.7789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,267.87*5F
2025-01-15T23:25:54.7787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,267.72*54
2025-01-15T23:25:55.7785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,267.73*7D
2025-01-15T23:25:56.7783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,267.89*73
2025-01-15T23:25:57.7782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,268.05*79
2025-01-15T23:25:58.7779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,268.19*74
2025-01-15T23:25:59.7778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,268.21*71
2025-01-15T23:26:00.7776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,268.14*5C
2025-01-15T23:26:01.7773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,268.13*50
2025-01-15T23:26:02.7771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,268.23*5A
2025-01-15T23:26:03.7769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,268.25*59
2025-01-15T23:26:04.7767769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,268.22*5B
2025-01-15T23:26:05.7811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,268.14*57
2025-01-15T23:26:06.7808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,268.19*7A
2025-01-15T23:26:07.7808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,268.30*71
2025-01-15T23:26:08.7806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,268.32*71
2025-01-15T23:26:09.7804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,268.30*7E
2025-01-15T23:26:10.7802308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,268.28*77
2025-01-15T23:26:11.7800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,268.33*5B
2025-01-15T23:26:12.7797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,268.43*5E
2025-01-15T23:26:13.7796250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,268.48*57
2025-01-15T23:26:14.7840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,268.35*51
2025-01-15T23:26:15.7838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,268.17*59
2025-01-15T23:26:16.7835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,268.10*5F
2025-01-15T23:26:17.7797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,268.19*7C
2025-01-15T23:26:18.7871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.71,268.43*77
2025-01-15T23:26:19.7869690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,268.61*70
2025-01-15T23:26:20.7742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,268.51*71
2025-01-15T23:26:21.7739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,268.29*51
2025-01-15T23:26:22.7738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,268.20*55
2025-01-15T23:26:23.7736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,268.26*5C
2025-01-15T23:26:24.7733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,268.29*5E
2025-01-15T23:26:25.7733211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,268.34*59
2025-01-15T23:26:26.7730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,268.39*7E
2025-01-15T23:26:27.7727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,268.44*7E
2025-01-15T23:26:28.7727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,268.51*73
2025-01-15T23:26:29.7724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,268.52*79
2025-01-15T23:26:30.7722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,268.54*70
2025-01-15T23:26:31.7720240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,268.52*5D
2025-01-15T23:26:32.7718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,268.41*52
2025-01-15T23:26:33.7716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,268.28*58
2025-01-15T23:26:34.7714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,268.24*57
2025-01-15T23:26:35.7713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,268.22*5E
2025-01-15T23:26:36.7709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,268.19*51
2025-01-15T23:26:37.7708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,268.16*5E
2025-01-15T23:26:38.7724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,268.19*7B
2025-01-15T23:26:39.7722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,268.27*75
2025-01-15T23:26:40.7876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,268.34*77
2025-01-15T23:26:41.7873816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,268.34*7D
2025-01-15T23:26:42.7872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,268.36*78
2025-01-15T23:26:43.7870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,268.37*73
2025-01-15T23:26:44.7712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,268.25*5E
2025-01-15T23:26:45.7750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,268.12*5C
2025-01-15T23:26:46.7749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,268.04*58
2025-01-15T23:26:47.7747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,268.03*53
2025-01-15T23:26:48.7745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,267.99*54
2025-01-15T23:26:49.7743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,267.89*78
2025-01-15T23:26:50.7741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,267.87*78
2025-01-15T23:26:51.7738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,267.95*72
2025-01-15T23:26:52.7737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,268.02*71
2025-01-15T23:26:53.7832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,268.04*79
2025-01-15T23:26:54.7830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,267.96*56
2025-01-15T23:26:55.7771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,267.80*54
2025-01-15T23:26:56.7732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,267.78*5E
2025-01-15T23:26:57.7731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,267.79*53
2025-01-15T23:26:58.7729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,267.75*5F
2025-01-15T23:26:59.7727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,267.76*7F
2025-01-15T23:27:00.7725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,267.80*75
2025-01-15T23:27:01.7742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,267.82*72
2025-01-15T23:27:02.7763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,267.89*5D
2025-01-15T23:27:03.7761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,267.91*55
2025-01-15T23:27:04.7759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,267.85*53
2025-01-15T23:27:05.7758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,267.71*5F
2025-01-15T23:27:06.7755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,267.52*5E
2025-01-15T23:27:07.7753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,267.50*53
2025-01-15T23:27:08.7752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,267.59*5F
2025-01-15T23:27:09.7751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,267.67*7E
2025-01-15T23:27:10.7747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,267.72*71
2025-01-15T23:27:11.7746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,267.84*73
2025-01-15T23:27:12.7765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,268.03*71
2025-01-15T23:27:13.7819489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,268.21*7D
2025-01-15T23:27:14.7845134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,268.22*5E
2025-01-15T23:27:15.7841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,268.09*59
2025-01-15T23:27:16.7840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,268.02*5E
2025-01-15T23:27:17.7839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,267.96*54
2025-01-15T23:27:18.7835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,267.82*5D
2025-01-15T23:27:19.7729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,267.67*5F
2025-01-15T23:27:20.7725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,267.68*71
2025-01-15T23:27:21.7725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,267.90*7C
2025-01-15T23:27:22.7723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,268.10*70
2025-01-15T23:27:23.7877291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,268.27*72
2025-01-15T23:27:24.7874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,268.30*75
2025-01-15T23:27:25.7717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,268.17*75
2025-01-15T23:27:26.7714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,268.10*5C
2025-01-15T23:27:27.7713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,268.06*5A
2025-01-15T23:27:28.7757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,267.99*55
2025-01-15T23:27:29.7754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,267.93*5A
2025-01-15T23:27:30.7840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,268.03*59
2025-01-15T23:27:31.7780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,268.12*58
2025-01-15T23:27:32.7778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,268.04*72
2025-01-15T23:27:33.7776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,267.93*72
2025-01-15T23:27:34.7774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,267.92*50
2025-01-15T23:27:35.7772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,268.00*57
2025-01-15T23:27:36.7804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,268.14*52
2025-01-15T23:27:37.7803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,268.15*5E
2025-01-15T23:27:38.7801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,267.99*5D
2025-01-15T23:27:39.7733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,267.84*58
2025-01-15T23:27:40.7731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,267.88*5E
2025-01-15T23:27:41.7784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,268.05*54
2025-01-15T23:27:42.7836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,268.24*72
2025-01-15T23:27:43.7754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,268.45*7C
2025-01-15T23:27:44.7752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,268.61*76
2025-01-15T23:27:45.7750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,268.68*52
2025-01-15T23:27:46.7748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,268.71*56
2025-01-15T23:27:47.7746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,268.72*5A
2025-01-15T23:27:48.7833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,268.83*5B
2025-01-15T23:27:49.7831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,268.96*76
2025-01-15T23:27:50.7828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,269.15*7D
2025-01-15T23:27:51.7826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,269.36*7A
2025-01-15T23:27:52.7824572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,269.40*57
2025-01-15T23:27:53.7845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,269.40*51
2025-01-15T23:27:54.7845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,269.48*54
2025-01-15T23:27:55.7842882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,269.63*74
2025-01-15T23:27:56.7765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,269.79*7F
2025-01-15T23:27:57.7762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,269.94*53
2025-01-15T23:27:58.7761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,270.09*58
2025-01-15T23:27:59.7758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,270.19*59
2025-01-15T23:28:00.7757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,270.15*59
2025-01-15T23:28:01.7754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,270.10*51
2025-01-15T23:28:02.7754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,270.28*7E
2025-01-15T23:28:03.7751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,270.56*7F
2025-01-15T23:28:04.7748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,270.66*7C
2025-01-15T23:28:05.7747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,270.59*5C
2025-01-15T23:28:06.7744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,270.53*54
2025-01-15T23:28:07.7743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,270.51*50
2025-01-15T23:28:08.7742040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,270.51*53
2025-01-15T23:28:09.7760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,270.63*7B
2025-01-15T23:28:10.7758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,270.76*70
2025-01-15T23:28:11.7756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,270.69*75
2025-01-15T23:28:12.7753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,270.58*52
2025-01-15T23:28:13.7752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.65*76
2025-01-15T23:28:14.7749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,270.87*76
2025-01-15T23:28:15.7748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,271.06*7E
2025-01-15T23:28:16.7745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,271.07*54
2025-01-15T23:28:17.7744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,270.98*55
2025-01-15T23:28:18.7742129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,270.85*59
2025-01-15T23:28:19.7740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,270.67*52
2025-01-15T23:28:20.7854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,270.57*53
2025-01-15T23:28:21.7806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,270.58*7B
2025-01-15T23:28:22.7804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,270.57*73
2025-01-15T23:28:23.7802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,270.53*7A
2025-01-15T23:28:24.7800212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,270.50*5D
2025-01-15T23:28:25.7798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,270.41*55
2025-01-15T23:28:26.7795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,270.33*50
2025-01-15T23:28:27.7793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,270.32*5B
2025-01-15T23:28:28.7827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,270.39*5A
2025-01-15T23:28:29.7825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,270.46*53
2025-01-15T23:28:30.7823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,270.50*52
2025-01-15T23:28:31.7820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,270.45*56
2025-01-15T23:28:32.7819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,270.35*71
2025-01-15T23:28:33.7818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,270.33*72
2025-01-15T23:28:34.7815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,270.34*74
2025-01-15T23:28:35.7813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,270.36*70
2025-01-15T23:28:36.7841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,270.31*5A
2025-01-15T23:28:37.7840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,270.21*5D
2025-01-15T23:28:38.7838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,270.16*55
2025-01-15T23:28:39.7835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,270.14*51
2025-01-15T23:28:40.7833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,270.13*57
2025-01-15T23:28:41.7832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,270.19*78
2025-01-15T23:28:42.7830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,270.36*7C
2025-01-15T23:28:43.7828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,270.49*70
2025-01-15T23:28:44.7745795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,270.47*50
2025-01-15T23:28:45.7744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,270.37*5A
2025-01-15T23:28:46.7742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,270.26*51
2025-01-15T23:28:47.7740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,270.19*5B
2025-01-15T23:28:48.7738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,270.16*53
2025-01-15T23:28:49.7735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,270.14*57
2025-01-15T23:28:50.7734802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,270.11*56
2025-01-15T23:28:51.7732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,270.07*7A
2025-01-15T23:28:52.7730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,270.02*7A
2025-01-15T23:28:53.7746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,270.04*72
2025-01-15T23:28:54.7744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,270.13*7D
2025-01-15T23:28:55.7741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,270.19*74
2025-01-15T23:28:56.7863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,270.12*5F
2025-01-15T23:28:57.7861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,269.99*5F
2025-01-15T23:28:58.7859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,269.86*53
2025-01-15T23:28:59.7859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,269.80*58
2025-01-15T23:29:00.7855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,269.76*5A
2025-01-15T23:29:01.7732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,269.75*5B
2025-01-15T23:29:02.7730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,269.79*53
2025-01-15T23:29:03.7727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,269.85*51
2025-01-15T23:29:04.7725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,269.82*5B
2025-01-15T23:29:05.7724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,269.73*57
2025-01-15T23:29:06.7780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,269.68*58
2025-01-15T23:29:07.7778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,269.68*51
2025-01-15T23:29:08.7776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,269.70*76
2025-01-15T23:29:09.7775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,269.78*73
2025-01-15T23:29:10.7793345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.91*7A
2025-01-15T23:29:11.7790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,269.96*56
2025-01-15T23:29:12.7789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,269.93*5D
2025-01-15T23:29:13.7787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,269.79*5E
2025-01-15T23:29:14.7785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,269.72*5D
2025-01-15T23:29:15.7783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,269.70*55
2025-01-15T23:29:16.7781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,269.65*5D
2025-01-15T23:29:17.7779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,269.73*75
2025-01-15T23:29:18.7777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,269.91*7F
2025-01-15T23:29:19.7775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,269.95*74
2025-01-15T23:29:20.7793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,269.80*56
2025-01-15T23:29:21.7792539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,269.64*51
2025-01-15T23:29:22.7790672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,269.64*5D
2025-01-15T23:29:23.7788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,269.82*57
2025-01-15T23:29:24.7786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,270.04*7A
2025-01-15T23:29:25.7784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,270.15*7A
2025-01-15T23:29:26.7781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,270.21*7D
2025-01-15T23:29:27.7780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,270.23*56
2025-01-15T23:29:28.7778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,270.18*55
2025-01-15T23:29:29.7776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,270.05*53
2025-01-15T23:29:30.7804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,269.90*5A
2025-01-15T23:29:31.7801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,269.90*5A
2025-01-15T23:29:32.7799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,270.02*5C
2025-01-15T23:29:33.7818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,270.09*5F
2025-01-15T23:29:34.7816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,270.09*5D
2025-01-15T23:29:35.7813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,270.21*51
2025-01-15T23:29:36.7810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,270.38*5B
2025-01-15T23:29:37.7836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,270.41*58
2025-01-15T23:29:38.7833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,270.35*54
2025-01-15T23:29:39.7831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,270.33*5A
2025-01-15T23:29:40.7829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,270.38*5D
2025-01-15T23:29:41.7827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,270.26*5A
2025-01-15T23:29:42.7725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,270.06*72
2025-01-15T23:29:43.7880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,270.06*7D
2025-01-15T23:29:44.7739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,270.20*78
2025-01-15T23:29:45.7736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.27*70
2025-01-15T23:29:46.7735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,270.25*55
2025-01-15T23:29:47.7732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,270.24*53
2025-01-15T23:29:48.7730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,270.22*56
2025-01-15T23:29:49.7729398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,270.21*5D
2025-01-15T23:29:50.7726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,270.18*5F
2025-01-15T23:29:51.7724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,270.14*57
2025-01-15T23:29:52.7879626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,270.14*7D
2025-01-15T23:29:53.7877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,270.26*75
2025-01-15T23:29:54.7875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,270.43*79
2025-01-15T23:29:55.7872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,270.53*70
2025-01-15T23:29:56.7871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,270.50*77
2025-01-15T23:29:57.7868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,270.37*50
2025-01-15T23:29:58.7867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,270.20*57
2025-01-15T23:29:59.7865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,270.13*53
2025-01-15T23:30:00.7741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,270.23*55
2025-01-15T23:30:01.7739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,270.34*52
2025-01-15T23:30:02.7770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,270.37*58
2025-01-15T23:30:03.7768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,270.41*53
2025-01-15T23:30:04.7766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,270.37*56
2025-01-15T23:30:05.7826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,270.23*53
2025-01-15T23:30:06.7825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,270.11*74
2025-01-15T23:30:07.7823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,270.19*73
2025-01-15T23:30:08.7841385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,270.35*73
2025-01-15T23:30:09.7838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,270.36*7A
2025-01-15T23:30:10.7724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,270.35*53
2025-01-15T23:30:11.7721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,270.37*57
2025-01-15T23:30:12.7721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,270.39*59
2025-01-15T23:30:13.7810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,270.41*70
2025-01-15T23:30:14.7808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,270.47*7C
2025-01-15T23:30:15.7844773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,270.48*75
2025-01-15T23:30:16.7841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,270.44*57
2025-01-15T23:30:17.7840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,270.47*57
2025-01-15T23:30:18.7838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,270.59*53
2025-01-15T23:30:19.7872717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,270.69*73
2025-01-15T23:30:20.7870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,270.72*7D
2025-01-15T23:30:21.7796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,270.72*55
2025-01-15T23:30:22.7792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,270.64*54
2025-01-15T23:30:23.7791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,270.51*5A
2025-01-15T23:30:24.7790336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,270.48*57
2025-01-15T23:30:25.7787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,270.53*79
2025-01-15T23:30:26.7786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,270.62*7D
2025-01-15T23:30:27.7784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,270.75*71
2025-01-15T23:30:28.7782554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,270.83*5C
2025-01-15T23:30:29.7780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,270.82*56
2025-01-15T23:30:30.7777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,270.81*57
2025-01-15T23:30:31.7775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,270.84*70
2025-01-15T23:30:32.7773852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,270.85*74
2025-01-15T23:30:33.7812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,270.75*53
2025-01-15T23:30:34.7811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,270.54*52
2025-01-15T23:30:35.7842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,270.41*5E
2025-01-15T23:30:36.7839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,270.42*59
2025-01-15T23:30:37.7838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,270.49*7A
2025-01-15T23:30:38.7836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,270.65*73
2025-01-15T23:30:39.7832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,270.76*59
2025-01-15T23:30:40.7832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,270.65*59
2025-01-15T23:30:41.7830430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,270.48*5C
2025-01-15T23:30:42.7827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,270.42*5D
2025-01-15T23:30:43.7826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.37*76
2025-01-15T23:30:44.7792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,270.26*76
2025-01-15T23:30:45.7789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,270.23*50
2025-01-15T23:30:46.7787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,270.29*50
2025-01-15T23:30:47.7785726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,270.30*56
2025-01-15T23:30:48.7783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,270.27*50
2025-01-15T23:30:49.7780940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,270.34*56
2025-01-15T23:30:50.7780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,270.46*57
2025-01-15T23:30:51.7778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,270.43*56
2025-01-15T23:30:52.7822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,270.25*50
2025-01-15T23:30:53.7763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,270.04*54
2025-01-15T23:30:54.7761105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,270.01*50
2025-01-15T23:30:55.7758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,270.10*58
2025-01-15T23:30:56.7756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,270.11*51
2025-01-15T23:30:57.7754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,270.01*5D
2025-01-15T23:30:58.7753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,269.86*5C
2025-01-15T23:30:59.7750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,269.82*54
2025-01-15T23:31:00.7747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,269.93*52
2025-01-15T23:31:01.7746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,270.05*71
2025-01-15T23:31:02.7745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,270.07*76
2025-01-15T23:31:03.7743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,270.05*7F
2025-01-15T23:31:04.7772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,270.07*72
2025-01-15T23:31:05.7808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,270.15*53
2025-01-15T23:31:06.7806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,270.17*54
2025-01-15T23:31:07.7848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,270.10*56
2025-01-15T23:31:08.7865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,269.99*5C
2025-01-15T23:31:09.7863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,269.91*5E
2025-01-15T23:31:10.7727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,269.86*5A
2025-01-15T23:31:11.7851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,269.89*5D
2025-01-15T23:31:12.7848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,269.98*74
2025-01-15T23:31:13.7884731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,270.08*7D
2025-01-15T23:31:14.7882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,270.15*7A
2025-01-15T23:31:15.7880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,270.24*55
2025-01-15T23:31:16.7723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,270.32*73
2025-01-15T23:31:17.7759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,270.38*5A
2025-01-15T23:31:18.7802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,270.35*53
2025-01-15T23:31:19.7801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,270.30*52
2025-01-15T23:31:20.7799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,270.27*51
2025-01-15T23:31:21.7797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,270.15*5A
2025-01-15T23:31:22.7795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,269.99*54
2025-01-15T23:31:23.7793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,270.03*55
2025-01-15T23:31:24.7791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,270.15*58
2025-01-15T23:31:25.7789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,270.17*78
2025-01-15T23:31:26.7787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,270.05*76
2025-01-15T23:31:27.7785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,269.90*7F
2025-01-15T23:31:28.7835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,269.87*5D
2025-01-15T23:31:29.7834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,270.02*51
2025-01-15T23:31:30.7766756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,270.22*53
2025-01-15T23:31:31.7844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,270.30*50
2025-01-15T23:31:32.7842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,270.15*51
2025-01-15T23:31:33.7861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,269.91*54
2025-01-15T23:31:34.7734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,269.75*5E
2025-01-15T23:31:35.7782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,269.78*5F
2025-01-15T23:31:36.7781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,269.94*7E
2025-01-15T23:31:37.7780050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,270.02*78
2025-01-15T23:31:38.7778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,270.00*51
2025-01-15T23:31:39.7776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,269.91*73
2025-01-15T23:31:40.7774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,269.85*5A
2025-01-15T23:31:41.7771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,269.96*79
2025-01-15T23:31:42.7770602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,270.13*52
2025-01-15T23:31:43.7767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,270.10*56
2025-01-15T23:31:44.7766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,269.90*54
2025-01-15T23:31:45.7763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,269.74*58
2025-01-15T23:31:46.7839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,269.74*5B
2025-01-15T23:31:47.7890828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,269.90*76
2025-01-15T23:31:48.7791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,270.04*7E
2025-01-15T23:31:49.7788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,270.05*7A
2025-01-15T23:31:50.7787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,269.94*56
2025-01-15T23:31:51.7785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,269.81*5C
2025-01-15T23:31:52.7783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,269.72*5E
2025-01-15T23:31:53.7781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,269.84*7A
2025-01-15T23:31:54.7779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,270.02*76
2025-01-15T23:31:55.7777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,270.11*7B
2025-01-15T23:31:56.7840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.11*5C
2025-01-15T23:31:57.7838211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,270.08*5A
2025-01-15T23:31:58.7874431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,270.06*54
2025-01-15T23:31:59.7872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,270.07*53
2025-01-15T23:32:00.7768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,270.10*71
2025-01-15T23:32:01.7809748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,270.14*76
2025-01-15T23:32:02.7808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,270.22*53
2025-01-15T23:32:03.7843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,270.33*57
2025-01-15T23:32:04.7842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,270.48*58
2025-01-15T23:32:05.7756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,270.63*7C
2025-01-15T23:32:06.7754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,270.72*5B
2025-01-15T23:32:07.7752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,270.66*56
2025-01-15T23:32:08.7750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,270.56*54
2025-01-15T23:32:09.7749210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,270.64*5B
2025-01-15T23:32:10.7746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,270.95*7D
2025-01-15T23:32:11.7744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,271.12*78
2025-01-15T23:32:12.7742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,271.06*5A
2025-01-15T23:32:13.7741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,270.92*58
2025-01-15T23:32:14.7739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,270.90*54
2025-01-15T23:32:15.7735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,271.16*58
2025-01-15T23:32:16.7891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,271.46*70
2025-01-15T23:32:17.7889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,271.41*54
2025-01-15T23:32:18.7844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,271.12*50
2025-01-15T23:32:19.7751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,270.93*58
2025-01-15T23:32:20.7779317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,270.98*59
2025-01-15T23:32:21.7776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,271.22*7C
2025-01-15T23:32:22.7798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.13,271.46*7E
2025-01-15T23:32:23.7795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,271.54*7F
2025-01-15T23:32:24.7793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,271.61*59
2025-01-15T23:32:25.7791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,271.75*55
2025-01-15T23:32:26.7789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,271.85*52
2025-01-15T23:32:27.7787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,271.80*5F
2025-01-15T23:32:28.7786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,271.63*70
2025-01-15T23:32:29.7782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,271.49*51
2025-01-15T23:32:30.7781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,271.47*53
2025-01-15T23:32:31.7778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,271.62*56
2025-01-15T23:32:32.7776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,271.82*71
2025-01-15T23:32:33.7775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,271.88*7F
2025-01-15T23:32:34.7813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,271.84*57
2025-01-15T23:32:35.7811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,271.82*75
2025-01-15T23:32:36.7853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,271.82*5E
2025-01-15T23:32:37.7851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,271.85*71
2025-01-15T23:32:38.7850136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,271.82*75
2025-01-15T23:32:39.7872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,271.80*7A
2025-01-15T23:32:40.7871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,271.76*50
2025-01-15T23:32:41.7868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,271.74*57
2025-01-15T23:32:42.7868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,271.82*59
2025-01-15T23:32:43.7864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,271.83*75
2025-01-15T23:32:44.7862832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,271.74*54
2025-01-15T23:32:45.7861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,271.66*57
2025-01-15T23:32:46.7858875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,271.61*59
2025-01-15T23:32:47.7856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,271.55*5F
2025-01-15T23:32:48.7855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,271.51*56
2025-01-15T23:32:49.7852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,271.50*5B
2025-01-15T23:32:50.7879982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,271.35*58
2025-01-15T23:32:51.7879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,271.12*56
2025-01-15T23:32:52.7876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,270.90*58
2025-01-15T23:32:53.7875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,270.89*7A
2025-01-15T23:32:54.7835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,271.14*7C
2025-01-15T23:32:55.7880950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,271.51*76
2025-01-15T23:32:56.7878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,271.59*7C
2025-01-15T23:32:57.7878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,271.39*5D
2025-01-15T23:32:58.7876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,271.11*5D
2025-01-15T23:32:59.7873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,270.95*5E
2025-01-15T23:33:00.7734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,270.97*5A
2025-01-15T23:33:01.7777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,271.10*7F
2025-01-15T23:33:02.7775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,271.13*7F
2025-01-15T23:33:03.7774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,270.93*50
2025-01-15T23:33:04.7772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,270.66*50
2025-01-15T23:33:05.7770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,270.62*5B
2025-01-15T23:33:06.7800041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,270.82*7F
2025-01-15T23:33:07.7797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,271.01*74
2025-01-15T23:33:08.7821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,271.15*7B
2025-01-15T23:33:09.7819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,271.20*7A
2025-01-15T23:33:10.7815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,271.22*5F
2025-01-15T23:33:11.7858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,271.26*5F
2025-01-15T23:33:12.7878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,271.33*5D
2025-01-15T23:33:13.7876214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,271.40*5C
2025-01-15T23:33:14.7873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,271.40*5E
2025-01-15T23:33:15.7872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,271.25*55
2025-01-15T23:33:16.7870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,270.90*5C
2025-01-15T23:33:17.7868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,270.67*54
2025-01-15T23:33:18.7866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,270.82*5A
2025-01-15T23:33:19.7864468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,271.11*7D
2025-01-15T23:33:20.7862884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,271.32*76
2025-01-15T23:33:21.7860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,271.37*7A
2025-01-15T23:33:22.7857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,271.44*74
2025-01-15T23:33:23.7856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,271.56*52
2025-01-15T23:33:24.7853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,271.63*52
2025-01-15T23:33:25.7852033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,271.48*59
2025-01-15T23:33:26.7851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,271.11*54
2025-01-15T23:33:27.7848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,270.85*5E
2025-01-15T23:33:28.7866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,270.86*5C
2025-01-15T23:33:29.7777136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,271.06*70
2025-01-15T23:33:30.7799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,271.28*72
2025-01-15T23:33:31.7798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,271.42*77
2025-01-15T23:33:32.7797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,271.44*54
2025-01-15T23:33:33.7796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,271.37*5B
2025-01-15T23:33:34.7794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,271.24*56
2025-01-15T23:33:35.7791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,271.07*59
2025-01-15T23:33:36.7791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,270.95*56
2025-01-15T23:33:37.7788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,271.02*7A
2025-01-15T23:33:38.7787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,271.18*76
2025-01-15T23:33:39.7843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,271.22*70
2025-01-15T23:33:40.7841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,271.16*7C
2025-01-15T23:33:41.7901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,271.18*71
2025-01-15T23:33:42.7790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,271.27*76
2025-01-15T23:33:43.7822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,271.27*52
2025-01-15T23:33:44.7864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,271.09*56
2025-01-15T23:33:45.7861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,270.89*59
2025-01-15T23:33:46.7769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,270.80*54
2025-01-15T23:33:47.7808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,270.84*59
2025-01-15T23:33:48.7806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,270.94*7E
2025-01-15T23:33:49.7805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,271.08*77
2025-01-15T23:33:50.7803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,271.19*71
2025-01-15T23:33:51.7801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,271.20*5F
2025-01-15T23:33:52.7852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,271.12*59
2025-01-15T23:33:53.7851707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,271.09*5E
2025-01-15T23:33:54.7849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,271.22*71
2025-01-15T23:33:55.7847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,271.25*75
2025-01-15T23:33:56.7845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,270.98*7B
2025-01-15T23:33:57.7844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,270.72*5A
2025-01-15T23:33:58.7868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,270.70*5E
2025-01-15T23:33:59.7867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,270.88*5F
2025-01-15T23:34:00.7866094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,271.12*7E
2025-01-15T23:34:01.7893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,271.28*7F
2025-01-15T23:34:02.7891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,271.23*53
2025-01-15T23:34:03.7889334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,271.05*56
2025-01-15T23:34:04.7751910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,270.88*5E
2025-01-15T23:34:05.7750253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,270.75*50
2025-01-15T23:34:06.7903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,270.68*7C
2025-01-15T23:34:07.7903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,270.68*78
2025-01-15T23:34:08.7901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,270.74*70
2025-01-15T23:34:09.7777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,270.74*53
2025-01-15T23:34:10.7839116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,270.71*5A
2025-01-15T23:34:11.7838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,270.80*58
2025-01-15T23:34:12.7837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,270.99*70
2025-01-15T23:34:13.7833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,271.14*70
2025-01-15T23:34:14.7833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,271.20*79
2025-01-15T23:34:15.7876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,271.08*5E
2025-01-15T23:34:16.7874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,270.87*54
2025-01-15T23:34:17.7873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,270.74*5D
2025-01-15T23:34:18.7871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,270.74*51
2025-01-15T23:34:19.7870343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,270.72*7E
2025-01-15T23:34:20.7897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,270.63*7D
2025-01-15T23:34:21.7895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,270.58*59
2025-01-15T23:34:22.7788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,270.64*56
2025-01-15T23:34:23.7786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,270.84*5A
2025-01-15T23:34:24.7785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,270.95*75
2025-01-15T23:34:25.7783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,270.87*5B
2025-01-15T23:34:26.7782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,270.85*55
2025-01-15T23:34:27.7781205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,270.99*58
2025-01-15T23:34:28.7779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,271.09*59
2025-01-15T23:34:29.7777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,271.06*7E
2025-01-15T23:34:30.7775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,270.89*55
2025-01-15T23:34:31.7845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,270.76*55
2025-01-15T23:34:32.7880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,270.70*5B
2025-01-15T23:34:33.7800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,270.65*54
2025-01-15T23:34:34.7798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,270.62*54
2025-01-15T23:34:35.7903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,270.66*55
2025-01-15T23:34:36.7773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,270.81*5F
2025-01-15T23:34:37.7771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,271.01*52
2025-01-15T23:34:38.7769558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,271.16*5B
2025-01-15T23:34:39.7767049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,271.22*51
2025-01-15T23:34:40.7922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,271.21*7C
2025-01-15T23:34:41.7920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,271.14*74
2025-01-15T23:34:42.7917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,271.02*5B
2025-01-15T23:34:43.7916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,271.00*53
2025-01-15T23:34:44.7818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,271.03*56
2025-01-15T23:34:45.7817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,271.09*58
2025-01-15T23:34:46.7835175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,271.14*55
2025-01-15T23:34:47.7833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,271.13*56
2025-01-15T23:34:48.7854076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,271.08*5C
2025-01-15T23:34:49.7809328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,270.95*57
2025-01-15T23:34:50.7808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,270.81*5E
2025-01-15T23:34:51.7869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,270.86*72
2025-01-15T23:34:52.7867330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,271.04*76
2025-01-15T23:34:53.7865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,271.16*74
2025-01-15T23:34:54.7891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,271.25*7A
2025-01-15T23:34:55.7797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,271.41*57
2025-01-15T23:34:56.7910597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,271.54*52
2025-01-15T23:34:57.7909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,271.55*5D
2025-01-15T23:34:58.7905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,271.41*52
2025-01-15T23:34:59.7905509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,271.25*5E
2025-01-15T23:35:00.7902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,271.13*55
2025-01-15T23:35:01.7901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,271.11*52
2025-01-15T23:35:02.7780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,271.12*52
2025-01-15T23:35:03.7779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,271.06*73
2025-01-15T23:35:04.7778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,271.03*7D
2025-01-15T23:35:05.7932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,271.15*7F
2025-01-15T23:35:06.7930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,271.32*7E
2025-01-15T23:35:07.7927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,271.42*74
2025-01-15T23:35:08.7927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,271.48*59
2025-01-15T23:35:09.7807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,271.54*5A
2025-01-15T23:35:10.7806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,271.50*58
2025-01-15T23:35:11.7804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,271.38*50
2025-01-15T23:35:12.7802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,271.27*5A
2025-01-15T23:35:13.7800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,271.21*7F
2025-01-15T23:35:14.7797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,271.31*7B
2025-01-15T23:35:15.7798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,271.49*7E
2025-01-15T23:35:16.7795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,271.54*51
2025-01-15T23:35:17.7793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,271.39*5A
2025-01-15T23:35:18.7792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,271.13*55
2025-01-15T23:35:19.7790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,271.05*53
2025-01-15T23:35:20.7788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,271.19*77
2025-01-15T23:35:21.7942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,271.31*70
2025-01-15T23:35:22.7941011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,271.36*7F
2025-01-15T23:35:23.7782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,271.40*59
2025-01-15T23:35:24.7781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,271.39*53
2025-01-15T23:35:25.7779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,271.38*53
2025-01-15T23:35:26.7776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,271.32*52
2025-01-15T23:35:27.7776007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,271.28*5B
2025-01-15T23:35:28.7861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,271.38*77
2025-01-15T23:35:29.7913267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,271.49*7F
2025-01-15T23:35:30.7819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,271.58*79
2025-01-15T23:35:31.7817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,271.61*5A
2025-01-15T23:35:32.7814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,271.49*53
2025-01-15T23:35:33.7812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,271.38*5A
2025-01-15T23:35:34.7811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,271.40*5B
2025-01-15T23:35:35.7810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,271.44*5A
2025-01-15T23:35:36.7807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,271.39*73
2025-01-15T23:35:37.7805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,271.37*7F
2025-01-15T23:35:38.7805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,271.47*79
2025-01-15T23:35:39.7856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,271.55*7F
2025-01-15T23:35:40.7854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,271.64*7A
2025-01-15T23:35:41.7853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,271.62*5E
2025-01-15T23:35:42.7876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,271.48*51
2025-01-15T23:35:43.7873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,271.36*51
2025-01-15T23:35:44.7873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,271.37*56
2025-01-15T23:35:45.7871985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,271.49*7E
2025-01-15T23:35:46.7870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,271.57*7E
2025-01-15T23:35:47.7898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,271.56*7E
2025-01-15T23:35:48.7896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,271.57*52
2025-01-15T23:35:49.7894010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,271.59*5D
2025-01-15T23:35:50.7893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,271.49*5B
2025-01-15T23:35:51.7890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,271.40*5E
2025-01-15T23:35:52.7889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,271.47*50
2025-01-15T23:35:53.7887201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,271.60*58
2025-01-15T23:35:54.7885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,271.47*53
2025-01-15T23:35:55.7883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,271.29*5F
2025-01-15T23:35:56.7881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,271.33*7C
2025-01-15T23:35:57.7880666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,271.49*76
2025-01-15T23:35:58.7878783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,271.61*7F
2025-01-15T23:35:59.7911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,271.65*7B
2025-01-15T23:36:00.7943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,271.67*52
2025-01-15T23:36:01.7940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,271.71*5D
2025-01-15T23:36:02.7847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,271.66*5E
2025-01-15T23:36:03.7865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,271.46*55
2025-01-15T23:36:04.7783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,271.20*53
2025-01-15T23:36:05.7937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,271.01*5F
2025-01-15T23:36:06.7936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,270.97*5B
2025-01-15T23:36:07.7932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,270.97*70
2025-01-15T23:36:08.7932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,270.96*79
2025-01-15T23:36:09.7841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,271.11*7E
2025-01-15T23:36:10.7839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,271.37*79
2025-01-15T23:36:11.7836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,271.57*51
2025-01-15T23:36:12.7836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,271.60*72
2025-01-15T23:36:13.7834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,271.41*5B
2025-01-15T23:36:14.7832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,271.12*53
2025-01-15T23:36:15.7830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,270.91*55
2025-01-15T23:36:16.7880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,270.75*55
2025-01-15T23:36:17.7928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,270.67*52
2025-01-15T23:36:18.7814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,270.72*7B
2025-01-15T23:36:19.7813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,270.76*73
2025-01-15T23:36:20.7811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,270.81*74
2025-01-15T23:36:21.7808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,270.92*74
2025-01-15T23:36:22.7807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,270.95*5D
2025-01-15T23:36:23.7805423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,270.97*79
2025-01-15T23:36:24.7803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,270.96*7B
2025-01-15T23:36:25.7801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,270.93*5D
2025-01-15T23:36:26.7799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,270.88*55
2025-01-15T23:36:27.7837299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,270.83*5A
2025-01-15T23:36:28.7836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,270.78*50
2025-01-15T23:36:29.7832500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,270.73*7E
2025-01-15T23:36:30.7917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,270.65*7F
2025-01-15T23:36:31.7935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,270.60*59
2025-01-15T23:36:32.7817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,270.66*59
2025-01-15T23:36:33.7816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,270.78*5F
2025-01-15T23:36:34.7813777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,270.78*78
2025-01-15T23:36:35.7874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,270.60*7C
2025-01-15T23:36:36.7804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,270.50*52
2025-01-15T23:36:37.7802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,270.55*5E
2025-01-15T23:36:38.7884092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,270.66*5B
2025-01-15T23:36:39.7882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,270.75*50
2025-01-15T23:36:40.7880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,270.70*56
2025-01-15T23:36:41.7877471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,270.64*5D
2025-01-15T23:36:42.7877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,270.61*59
2025-01-15T23:36:43.7892418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,270.52*5D
2025-01-15T23:36:44.7937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,270.44*55
2025-01-15T23:36:45.7935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,270.41*73
2025-01-15T23:36:46.7964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,270.51*78
2025-01-15T23:36:47.7931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,270.64*7D
2025-01-15T23:36:48.7930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,270.63*53
2025-01-15T23:36:49.7927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,270.61*5C
2025-01-15T23:36:50.7926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,270.68*7E
2025-01-15T23:36:51.7923957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,270.75*74
2025-01-15T23:36:52.7921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,270.73*55
2025-01-15T23:36:53.7920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,270.72*5A
2025-01-15T23:36:54.7918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,270.77*5E
2025-01-15T23:36:55.7816585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,270.81*5C
2025-01-15T23:36:56.7815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,270.86*55
2025-01-15T23:36:57.7813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,270.91*7F
2025-01-15T23:36:58.7967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,271.02*79
2025-01-15T23:36:59.7966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,271.12*7F
2025-01-15T23:37:00.7963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,271.17*7E
2025-01-15T23:37:01.7961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,271.23*58
2025-01-15T23:37:02.7804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,271.31*5C
2025-01-15T23:37:03.7803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,271.28*50
2025-01-15T23:37:04.7800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,271.13*51
2025-01-15T23:37:05.7799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,271.05*5A
2025-01-15T23:37:06.7858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,271.13*52
2025-01-15T23:37:07.7914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,271.37*77
2025-01-15T23:37:08.7912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,271.58*71
2025-01-15T23:37:09.7903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,271.65*75
2025-01-15T23:37:10.7903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,271.60*58
2025-01-15T23:37:11.7900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,271.53*5A
2025-01-15T23:37:12.7934976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,271.39*57
2025-01-15T23:37:13.7933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,271.21*5C
2025-01-15T23:37:14.7930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,271.19*52
2025-01-15T23:37:15.7928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,271.33*78
2025-01-15T23:37:16.7948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,271.46*72
2025-01-15T23:37:17.7849381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,271.52*75
2025-01-15T23:37:18.7846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,271.46*79
2025-01-15T23:37:19.7844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,271.30*57
2025-01-15T23:37:20.7844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,271.22*50
2025-01-15T23:37:21.7841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,271.25*57
2025-01-15T23:37:22.7839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,271.32*53
2025-01-15T23:37:23.7838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,271.32*5C
2025-01-15T23:37:24.7836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,271.21*5D
2025-01-15T23:37:25.7833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,271.14*55
2025-01-15T23:37:26.7832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,271.29*5C
2025-01-15T23:37:27.7830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,271.46*50
2025-01-15T23:37:28.7827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,271.43*76
2025-01-15T23:37:29.7928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,271.27*76
2025-01-15T23:37:30.7829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,271.21*5C
2025-01-15T23:37:31.7827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,271.32*7E
2025-01-15T23:37:32.7826248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,271.29*5C
2025-01-15T23:37:33.7823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,271.00*58
2025-01-15T23:37:34.7821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,270.61*52
2025-01-15T23:37:35.7819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,270.47*57
2025-01-15T23:37:36.7817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,270.69*59
2025-01-15T23:37:37.7973066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,271.09*72
2025-01-15T23:37:38.7971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,271.37*7E
2025-01-15T23:37:39.7969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,271.38*59
2025-01-15T23:37:40.7810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,271.20*54
2025-01-15T23:37:41.7809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,271.05*5A
2025-01-15T23:37:42.7943319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,270.96*50
2025-01-15T23:37:43.7854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,270.95*59
2025-01-15T23:37:44.7850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,270.99*79
2025-01-15T23:37:45.7848333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,270.95*7C
2025-01-15T23:37:46.7847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,270.77*55
2025-01-15T23:37:47.7845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,270.72*52
2025-01-15T23:37:48.7880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,270.88*75
2025-01-15T23:37:49.7877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,271.07*71
2025-01-15T23:37:50.7876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,271.13*7F
2025-01-15T23:37:51.7874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,271.13*59
2025-01-15T23:37:52.7911304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,271.19*54
2025-01-15T23:37:53.7909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,271.13*51
2025-01-15T23:37:54.7907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,271.02*50
2025-01-15T23:37:55.7906359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,270.92*5E
2025-01-15T23:37:56.7904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,270.77*78
2025-01-15T23:37:57.7901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,270.64*76
2025-01-15T23:37:58.7899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,270.55*7C
2025-01-15T23:37:59.7898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,270.63*7B
2025-01-15T23:38:00.7896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,270.88*77
2025-01-15T23:38:01.7894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,271.07*7C
2025-01-15T23:38:02.7983525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,271.13*75
2025-01-15T23:38:03.7934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,271.04*50
2025-01-15T23:38:04.7932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,270.86*52
2025-01-15T23:38:05.7930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,270.74*51
2025-01-15T23:38:06.7928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,270.70*5D
2025-01-15T23:38:07.7926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,270.74*5B
2025-01-15T23:38:08.7923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,270.69*5B
2025-01-15T23:38:09.7922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,270.62*51
2025-01-15T23:38:10.7945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,270.68*54
2025-01-15T23:38:11.7942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,270.85*71
2025-01-15T23:38:12.7942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,271.01*74
2025-01-15T23:38:13.7939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,271.09*78
2025-01-15T23:38:14.7937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,271.05*56
2025-01-15T23:38:15.7935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,271.01*52
2025-01-15T23:38:16.7934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,270.97*5F
2025-01-15T23:38:17.7870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,270.97*50
2025-01-15T23:38:18.7867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,271.04*5B
2025-01-15T23:38:19.7866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,270.94*5C
2025-01-15T23:38:20.7922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,270.68*54
2025-01-15T23:38:21.7867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,270.60*53
2025-01-15T23:38:22.7865663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,270.80*70
2025-01-15T23:38:23.7863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,271.08*77
2025-01-15T23:38:24.7862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,271.17*7E
2025-01-15T23:38:25.7859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,271.10*5C
2025-01-15T23:38:26.7857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,271.05*56
2025-01-15T23:38:27.7856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,271.05*55
2025-01-15T23:38:28.7853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,271.10*56
2025-01-15T23:38:29.7852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,271.17*7E
2025-01-15T23:38:30.7851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,271.21*7A
2025-01-15T23:38:31.7848768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,271.24*5D
2025-01-15T23:38:32.7846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,271.22*56
2025-01-15T23:38:33.7844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,271.15*56
2025-01-15T23:38:34.7842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,271.02*77
2025-01-15T23:38:35.7840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,270.92*7F
2025-01-15T23:38:36.7839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,270.95*77
2025-01-15T23:38:37.7877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,271.13*5A
2025-01-15T23:38:38.7874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,271.26*58
2025-01-15T23:38:39.7873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,271.23*57
2025-01-15T23:38:40.7872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,271.28*5D
2025-01-15T23:38:41.7870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,271.40*55
2025-01-15T23:38:42.7867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,271.37*51
2025-01-15T23:38:43.7865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,271.34*7A
2025-01-15T23:38:44.7888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,271.41*70
2025-01-15T23:38:45.7887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,271.34*79
2025-01-15T23:38:46.7885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,271.15*70
2025-01-15T23:38:47.7930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,271.11*58
2025-01-15T23:38:48.7927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,271.19*5A
2025-01-15T23:38:49.7925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,271.25*56
2025-01-15T23:38:50.7947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,271.27*5D
2025-01-15T23:38:51.7945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,271.22*5C
2025-01-15T23:38:52.7970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,271.10*52
2025-01-15T23:38:53.7904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,271.04*57
2025-01-15T23:38:54.7959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,271.08*77
2025-01-15T23:38:55.7957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,271.13*7D
2025-01-15T23:38:56.7956574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,271.21*75
2025-01-15T23:38:57.7955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,271.20*5B
2025-01-15T23:38:58.7951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,271.05*5E
2025-01-15T23:38:59.7951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,270.92*5C
2025-01-15T23:39:00.7825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,271.00*59
2025-01-15T23:39:01.7858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,271.19*75
2025-01-15T23:39:02.7856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,271.34*76
2025-01-15T23:39:03.7854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,271.21*50
2025-01-15T23:39:04.7853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,270.98*51
2025-01-15T23:39:05.7850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,270.92*5F
2025-01-15T23:39:06.7848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,270.88*55
2025-01-15T23:39:07.7846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,270.69*59
2025-01-15T23:39:08.7896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,270.53*52
2025-01-15T23:39:09.7894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,270.52*5F
2025-01-15T23:39:10.7920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,270.60*77
2025-01-15T23:39:11.7853512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,270.75*75
2025-01-15T23:39:12.7893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,270.95*7E
2025-01-15T23:39:13.7891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,271.08*76
2025-01-15T23:39:14.7890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,271.18*5A
2025-01-15T23:39:15.7888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,271.27*58
2025-01-15T23:39:16.7887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,271.19*5C
2025-01-15T23:39:17.7923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,271.05*53
2025-01-15T23:39:18.7985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,270.97*52
2025-01-15T23:39:19.7984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,271.00*56
2025-01-15T23:39:20.7826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,271.05*5D
2025-01-15T23:39:21.7824541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,270.94*57
2025-01-15T23:39:22.7821752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,270.84*5F
2025-01-15T23:39:23.7857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,270.89*5E
2025-01-15T23:39:24.7855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,270.98*55
2025-01-15T23:39:25.7852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,271.08*74
2025-01-15T23:39:26.7851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,271.10*75
2025-01-15T23:39:27.7849572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,271.14*72
2025-01-15T23:39:28.7846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,271.21*56
2025-01-15T23:39:29.7931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,271.32*54
2025-01-15T23:39:30.7929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,271.38*54
2025-01-15T23:39:31.7926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,271.46*53
2025-01-15T23:39:32.7926115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,271.49*58
2025-01-15T23:39:33.7923846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,271.29*54
2025-01-15T23:39:34.7901081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,271.05*54
2025-01-15T23:39:35.7899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,271.05*56
2025-01-15T23:39:36.7896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,271.20*7A
2025-01-15T23:39:37.7895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,271.31*70
2025-01-15T23:39:38.7893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,271.35*7A
2025-01-15T23:39:39.7891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,271.34*53
2025-01-15T23:39:40.7890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,271.34*5E
2025-01-15T23:39:41.7923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,271.41*5E
2025-01-15T23:39:42.7921095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,271.47*54
2025-01-15T23:39:43.7918657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,271.56*70
2025-01-15T23:39:44.7917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,271.60*75
2025-01-15T23:39:45.7985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,271.55*7F
2025-01-15T23:39:46.7984289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,271.56*74
2025-01-15T23:39:47.7859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,271.63*73
2025-01-15T23:39:48.7857976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,271.74*5C
2025-01-15T23:39:49.7854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,271.79*5B
2025-01-15T23:39:50.7853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,271.73*54
2025-01-15T23:39:51.7852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,271.57*52
2025-01-15T23:39:52.7928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,271.34*58
2025-01-15T23:39:53.7926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,271.18*5E
2025-01-15T23:39:54.7925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,271.17*7C
2025-01-15T23:39:55.7923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,271.24*70
2025-01-15T23:39:56.7921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,271.26*70
2025-01-15T23:39:57.7919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,271.35*76
2025-01-15T23:39:58.7964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,271.56*7C
2025-01-15T23:39:59.7963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,271.77*74
2025-01-15T23:40:00.7961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,271.83*70
2025-01-15T23:40:01.7900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,271.73*5F
2025-01-15T23:40:02.7898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,271.51*54
2025-01-15T23:40:03.7897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,271.25*5C
2025-01-15T23:40:04.7894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,271.05*53
2025-01-15T23:40:05.7893262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,270.82*5B
2025-01-15T23:40:06.7890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,270.64*56
2025-01-15T23:40:07.7889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,270.58*5D
2025-01-15T23:40:08.7887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,270.74*7E
2025-01-15T23:40:09.7905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,270.98*79
2025-01-15T23:40:10.7902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,271.21*7C
2025-01-15T23:40:11.7901364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,271.21*52
2025-01-15T23:40:12.7898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,271.07*7C
2025-01-15T23:40:13.7898302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,270.95*5F
2025-01-15T23:40:14.7895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,270.93*50
2025-01-15T23:40:15.7893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,270.91*5F
2025-01-15T23:40:16.7913115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,270.79*50
2025-01-15T23:40:17.7868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,270.60*50
2025-01-15T23:40:18.7938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,270.49*59
2025-01-15T23:40:19.7960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,270.60*57
2025-01-15T23:40:20.7921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,270.78*50
2025-01-15T23:40:21.7871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,270.78*59
2025-01-15T23:40:22.7871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.68*5C
2025-01-15T23:40:23.7869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,270.65*5A
2025-01-15T23:40:24.7866528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,270.54*5F
2025-01-15T23:40:25.7865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,270.49*73
2025-01-15T23:40:26.7863212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,270.57*74
2025-01-15T23:40:27.7860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,270.59*76
2025-01-15T23:40:28.7860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,270.59*7D
2025-01-15T23:40:29.7858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,270.73*50
2025-01-15T23:40:30.7854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,270.92*53
2025-01-15T23:40:31.7854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,271.02*58
2025-01-15T23:40:32.7852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,270.91*51
2025-01-15T23:40:33.7893127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,270.64*54
2025-01-15T23:40:34.7891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.74,270.38*5B
2025-01-15T23:40:35.7889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.46,270.17*56
2025-01-15T23:40:36.7886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,270.07*53
2025-01-15T23:40:37.7933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,270.18*7F
2025-01-15T23:40:38.7962737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,270.33*7F
2025-01-15T23:40:39.7960183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,270.60*79
2025-01-15T23:40:40.7978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,270.93*77
2025-01-15T23:40:41.7977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,271.23*5B
2025-01-15T23:40:42.7974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,271.46*51
2025-01-15T23:40:43.7852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,271.51*7A
2025-01-15T23:40:44.7915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,271.35*57
2025-01-15T23:40:45.7955374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,271.04*56
2025-01-15T23:40:46.7954055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.97,270.77*54
2025-01-15T23:40:47.7952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,270.61*57
2025-01-15T23:40:48.7949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,270.49*51
2025-01-15T23:40:49.7947360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,270.40*57
2025-01-15T23:40:50.7846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,270.43*7F
2025-01-15T23:40:51.7881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,270.61*7F
2025-01-15T23:40:52.7879527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,270.92*7D
2025-01-15T23:40:53.7908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,271.26*7F
2025-01-15T23:40:54.7906353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,271.51*5A
2025-01-15T23:40:55.7904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,271.54*52
2025-01-15T23:40:56.7902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,271.35*72
2025-01-15T23:40:57.7900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,271.19*56
2025-01-15T23:40:58.7897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,271.12*50
2025-01-15T23:40:59.7896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,271.10*5E
2025-01-15T23:41:00.7894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,271.08*51
2025-01-15T23:41:01.7891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,270.94*5F
2025-01-15T23:41:02.7889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,270.75*57
2025-01-15T23:41:03.7889117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,270.71*51
2025-01-15T23:41:04.7887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,270.79*76
2025-01-15T23:41:05.7884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,270.89*7F
2025-01-15T23:41:06.7883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,270.95*57
2025-01-15T23:41:07.7881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,270.90*5A
2025-01-15T23:41:08.7879462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,270.83*54
2025-01-15T23:41:09.7907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,270.85*7E
2025-01-15T23:41:10.7905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,271.04*79
2025-01-15T23:41:11.7918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,271.33*74
2025-01-15T23:41:12.7969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,271.55*77
2025-01-15T23:41:13.7966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,271.51*55
2025-01-15T23:41:14.7964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.55,271.26*50
2025-01-15T23:41:15.7962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.13,271.08*5C
2025-01-15T23:41:16.7960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,270.92*56
2025-01-15T23:41:17.7958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,270.72*54
2025-01-15T23:41:18.7878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,270.58*76
2025-01-15T23:41:19.7876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,270.65*7E
2025-01-15T23:41:20.7873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,270.90*73
2025-01-15T23:41:21.7872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,271.11*74
2025-01-15T23:41:22.7869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,271.23*7C
2025-01-15T23:41:23.7867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,271.33*7F
2025-01-15T23:41:24.7866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,271.41*71
2025-01-15T23:41:25.7864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,271.52*7E
2025-01-15T23:41:26.7862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,271.46*54
2025-01-15T23:41:27.7861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,271.28*58
2025-01-15T23:41:28.7859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,271.24*54
2025-01-15T23:41:29.7856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,271.31*52
2025-01-15T23:41:30.7855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,271.28*5D
2025-01-15T23:41:31.7853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,271.05*54
2025-01-15T23:41:32.7851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,270.81*52
2025-01-15T23:41:33.7848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,270.82*5D
2025-01-15T23:41:34.8003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,271.03*77
2025-01-15T23:41:35.7878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,271.16*7E
2025-01-15T23:41:36.7876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,271.17*78
2025-01-15T23:41:37.7873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,271.23*7E
2025-01-15T23:41:38.7872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,271.30*71
2025-01-15T23:41:39.7945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,271.30*5B
2025-01-15T23:41:40.7974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,271.30*5A
2025-01-15T23:41:41.7972679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,271.30*5D
2025-01-15T23:41:42.7969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,271.27*54
2025-01-15T23:41:43.7967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,271.25*58
2025-01-15T23:41:44.7876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,271.26*5D
2025-01-15T23:41:45.7928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,271.24*55
2025-01-15T23:41:46.7871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,271.04*57
2025-01-15T23:41:47.7902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,270.90*5C
2025-01-15T23:41:48.7899733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,270.86*53
2025-01-15T23:41:49.7897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,270.84*50
2025-01-15T23:41:50.7895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,270.81*51
2025-01-15T23:41:51.7918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,270.80*5F
2025-01-15T23:41:52.7969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,270.80*79
2025-01-15T23:41:53.7968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,270.85*79
2025-01-15T23:41:54.7967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,270.93*77
2025-01-15T23:41:55.7964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,271.05*7C
2025-01-15T23:41:56.7866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,271.16*50
2025-01-15T23:41:57.7865537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,271.14*5C
2025-01-15T23:41:58.7863758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,271.07*58
2025-01-15T23:41:59.7860295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,270.96*5B
2025-01-15T23:42:00.7856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,270.81*5E
2025-01-15T23:42:01.7853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,270.65*50
2025-01-15T23:42:02.7852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,270.62*52
2025-01-15T23:42:03.8006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,270.65*7E
2025-01-15T23:42:04.7882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,270.66*7A
2025-01-15T23:42:05.7880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,270.70*70
2025-01-15T23:42:06.7878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,270.84*78
2025-01-15T23:42:07.7875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,271.02*7E
2025-01-15T23:42:08.7874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,271.25*58
2025-01-15T23:42:09.7873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,271.41*5D
2025-01-15T23:42:10.7870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,271.30*7D
2025-01-15T23:42:11.7869303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,271.17*5A
2025-01-15T23:42:12.7866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,271.14*52
2025-01-15T23:42:13.7864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,271.09*50
2025-01-15T23:42:14.7862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,270.98*50
2025-01-15T23:42:15.7861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,270.79*55
2025-01-15T23:42:16.7949173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,270.61*54
2025-01-15T23:42:17.7979749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,270.54*54
2025-01-15T23:42:18.7873134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,270.58*50
2025-01-15T23:42:19.7871630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,270.71*7D
2025-01-15T23:42:20.7869284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,270.94*77
2025-01-15T23:42:21.7982650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,271.21*71
2025-01-15T23:42:22.7930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,271.35*7E
2025-01-15T23:42:23.7928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,271.33*58
2025-01-15T23:42:24.7926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,271.21*57
2025-01-15T23:42:25.7923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,271.03*5E
2025-01-15T23:42:26.7921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,270.89*50
2025-01-15T23:42:27.7920930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,270.87*59
2025-01-15T23:42:28.7918918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,270.88*5C
2025-01-15T23:42:29.7916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,270.78*5A
2025-01-15T23:42:30.7940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,270.65*56
2025-01-15T23:42:31.7940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,270.54*79
2025-01-15T23:42:32.7937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,270.59*7C
2025-01-15T23:42:33.7971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,270.83*72
2025-01-15T23:42:34.7969403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,270.99*70
2025-01-15T23:42:35.7995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,271.01*5E
2025-01-15T23:42:36.7889674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,271.05*53
2025-01-15T23:42:37.7867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,271.05*52
2025-01-15T23:42:38.7864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,270.88*5D
2025-01-15T23:42:39.7863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,270.79*50
2025-01-15T23:42:40.8017930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,270.90*76
2025-01-15T23:42:41.7859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,270.89*5D
2025-01-15T23:42:42.7891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,270.77*56
2025-01-15T23:42:43.7965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,270.62*50
2025-01-15T23:42:44.7963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,270.45*5C
2025-01-15T23:42:45.7960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,270.42*53
2025-01-15T23:42:46.7958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,270.56*78
2025-01-15T23:42:47.7956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,270.78*74
2025-01-15T23:42:48.7954773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,270.93*77
2025-01-15T23:42:49.7952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,271.06*7A
2025-01-15T23:42:50.7950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,271.18*5A
2025-01-15T23:42:51.7950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,271.19*5E
2025-01-15T23:42:52.7948153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,271.13*57
2025-01-15T23:42:53.7944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,271.13*53
2025-01-15T23:42:54.7943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,271.21*5F
2025-01-15T23:42:55.7942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,271.19*5E
2025-01-15T23:42:56.7939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,270.94*57
2025-01-15T23:42:57.7937345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,270.61*52
2025-01-15T23:42:58.7935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,270.48*55
2025-01-15T23:42:59.7932878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,270.62*70
2025-01-15T23:43:00.7930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,270.96*72
2025-01-15T23:43:01.7930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,271.32*74
2025-01-15T23:43:02.7927509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,271.60*52
2025-01-15T23:43:03.7925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,271.70*77
2025-01-15T23:43:04.7923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.24,271.58*74
2025-01-15T23:43:05.7948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,271.37*5A
2025-01-15T23:43:06.7947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,271.24*52
2025-01-15T23:43:07.7945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,271.13*55
2025-01-15T23:43:08.7943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,271.06*5B
2025-01-15T23:43:09.7942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,271.05*50
2025-01-15T23:43:10.7940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,271.07*77
2025-01-15T23:43:11.7976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,271.16*7A
2025-01-15T23:43:12.8003070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,271.29*70
2025-01-15T23:43:13.7872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,271.38*50
2025-01-15T23:43:14.7870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,271.36*54
2025-01-15T23:43:15.7868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,271.21*57
2025-01-15T23:43:16.7866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,271.05*55
2025-01-15T23:43:17.7881719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,271.05*5D
2025-01-15T23:43:18.7968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,271.21*7B
2025-01-15T23:43:19.7965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,271.45*79
2025-01-15T23:43:20.7964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,271.55*7C
2025-01-15T23:43:21.7962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,271.45*58
2025-01-15T23:43:22.7897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,271.32*5F
2025-01-15T23:43:23.7895181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,271.25*5A
2025-01-15T23:43:24.7892462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,271.21*52
2025-01-15T23:43:25.7891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,271.08*52
2025-01-15T23:43:26.7888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,270.91*54
2025-01-15T23:43:27.7886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,270.84*7A
2025-01-15T23:43:28.7885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,270.83*7B
2025-01-15T23:43:29.7907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,270.85*71
2025-01-15T23:43:30.7905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,270.98*5D
2025-01-15T23:43:31.7903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,271.17*5E
2025-01-15T23:43:32.7901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,271.31*56
2025-01-15T23:43:33.7899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,271.32*56
2025-01-15T23:43:34.7898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,271.20*54
2025-01-15T23:43:35.7895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,271.07*52
2025-01-15T23:43:36.7956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,270.98*59
2025-01-15T23:43:37.7954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,270.85*5A
2025-01-15T23:43:38.7950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,270.70*51
2025-01-15T23:43:39.7950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,270.64*54
2025-01-15T23:43:40.7948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,270.66*5D
2025-01-15T23:43:41.7891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,270.55*52
2025-01-15T23:43:42.7888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,270.54*74
2025-01-15T23:43:43.7942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,270.79*7D
2025-01-15T23:43:44.7940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,271.01*7F
2025-01-15T23:43:45.7971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,271.01*5D
2025-01-15T23:43:46.8005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,270.87*74
2025-01-15T23:43:47.7883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,270.77*5C
2025-01-15T23:43:48.7882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,270.74*5E
2025-01-15T23:43:49.7880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,270.69*55
2025-01-15T23:43:50.7878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,270.69*7A
2025-01-15T23:43:51.7875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,270.77*78
2025-01-15T23:43:52.7874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,270.77*7F
2025-01-15T23:43:53.7872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,270.68*7B
2025-01-15T23:43:54.7908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,270.67*53
2025-01-15T23:43:55.7906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,270.74*58
2025-01-15T23:43:56.7904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,270.82*59
2025-01-15T23:43:57.7950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,270.86*56
2025-01-15T23:43:58.7877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,270.88*5E
2025-01-15T23:43:59.7875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,270.84*58
2025-01-15T23:44:00.7873513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,270.81*55
2025-01-15T23:44:01.7871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,270.81*51
2025-01-15T23:44:02.7897509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,270.76*5E
2025-01-15T23:44:03.7941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,270.77*52
2025-01-15T23:44:04.7976511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,270.90*71
2025-01-15T23:44:05.7974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,270.94*71
2025-01-15T23:44:06.7972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,270.98*5E
2025-01-15T23:44:07.7969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,271.03*56
2025-01-15T23:44:08.7969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,270.91*5F
2025-01-15T23:44:09.7966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,270.69*51
2025-01-15T23:44:10.7963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,270.69*7A
2025-01-15T23:44:11.7963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,270.88*77
2025-01-15T23:44:12.7961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,271.06*73
2025-01-15T23:44:13.7959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,271.15*7B
2025-01-15T23:44:14.7992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,271.09*52
2025-01-15T23:44:15.7902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,271.01*55
2025-01-15T23:44:16.7900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,271.07*58
2025-01-15T23:44:17.7899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,271.22*58
2025-01-15T23:44:18.7896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,271.25*57
2025-01-15T23:44:19.7894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,271.15*5C
2025-01-15T23:44:20.7893110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,271.08*5D
2025-01-15T23:44:21.7912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,271.05*5D
2025-01-15T23:44:22.7910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,271.12*75
2025-01-15T23:44:23.7909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,271.29*7D
2025-01-15T23:44:24.7906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,271.40*7D
2025-01-15T23:44:25.7905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,271.38*51
2025-01-15T23:44:26.7903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,271.32*54
2025-01-15T23:44:27.7901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,271.18*59
2025-01-15T23:44:28.7899514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,271.11*50
2025-01-15T23:44:29.7896848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,271.26*7C
2025-01-15T23:44:30.7894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,271.48*75
2025-01-15T23:44:31.7892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,271.52*7B
2025-01-15T23:44:32.7890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,271.35*56
2025-01-15T23:44:33.7888057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,271.17*58
2025-01-15T23:44:34.7886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,271.17*52
2025-01-15T23:44:35.7947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,271.24*52
2025-01-15T23:44:36.7946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,271.28*51
2025-01-15T23:44:37.7966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,271.23*54
2025-01-15T23:44:38.7963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,271.15*5E
2025-01-15T23:44:39.7962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,271.23*50
2025-01-15T23:44:40.7961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,271.35*72
2025-01-15T23:44:41.7958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,271.48*72
2025-01-15T23:44:42.7957199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,271.52*7E
2025-01-15T23:44:43.7955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,271.55*5E
2025-01-15T23:44:44.7982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,271.57*5E
2025-01-15T23:44:45.7981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,271.57*55
2025-01-15T23:44:46.7978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,271.52*55
2025-01-15T23:44:47.7977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,271.36*52
2025-01-15T23:44:48.7974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,271.20*57
2025-01-15T23:44:49.7973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,271.03*51
2025-01-15T23:44:50.7869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,270.94*5D
2025-01-15T23:44:51.8022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,271.01*75
2025-01-15T23:44:52.8020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,271.23*7A
2025-01-15T23:44:53.8019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,271.55*76
2025-01-15T23:44:54.7885760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,271.84*75
2025-01-15T23:44:55.7936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,271.96*5A
2025-01-15T23:44:56.7933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,271.86*71
2025-01-15T23:44:57.7930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,271.67*5E
2025-01-15T23:44:58.7929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,271.46*5C
2025-01-15T23:44:59.7927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,271.30*54
2025-01-15T23:45:00.7946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,271.35*53
2025-01-15T23:45:01.7990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,271.33*5D
2025-01-15T23:45:02.7987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,271.02*54
2025-01-15T23:45:03.7986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,270.71*56
2025-01-15T23:45:04.7984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,270.70*5F
2025-01-15T23:45:05.7881635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,271.00*74
2025-01-15T23:45:06.8035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,271.27*76
2025-01-15T23:45:07.7938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,271.40*53
2025-01-15T23:45:08.7937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,271.42*78
2025-01-15T23:45:09.7988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,271.36*54
2025-01-15T23:45:10.7987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,271.29*5A
2025-01-15T23:45:11.8012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,271.10*52
2025-01-15T23:45:12.8011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,270.91*5E
2025-01-15T23:45:13.8025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,270.86*70
2025-01-15T23:45:14.8023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,270.98*78
2025-01-15T23:45:15.8021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,271.15*7E
2025-01-15T23:45:16.7863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,271.15*53
2025-01-15T23:45:17.8018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,271.06*52
2025-01-15T23:45:18.7915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,271.05*5D
2025-01-15T23:45:19.7913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,271.20*58
2025-01-15T23:45:20.7912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,271.24*57
2025-01-15T23:45:21.7956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,271.13*55
2025-01-15T23:45:22.7955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,271.07*53
2025-01-15T23:45:23.7952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,271.08*77
2025-01-15T23:45:24.7950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,271.06*70
2025-01-15T23:45:25.7948347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,271.04*75
2025-01-15T23:45:26.7946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,271.16*77
2025-01-15T23:45:27.7945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,271.38*79
2025-01-15T23:45:28.7970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,271.62*53
2025-01-15T23:45:29.8010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,271.58*5B
2025-01-15T23:45:30.8009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,271.27*54
2025-01-15T23:45:31.8007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.83,270.96*50
2025-01-15T23:45:32.8004051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,270.80*52
2025-01-15T23:45:33.7883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,270.74*72
2025-01-15T23:45:34.7882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,270.71*74
2025-01-15T23:45:35.8036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,270.85*7A
2025-01-15T23:45:36.8034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,271.16*78
2025-01-15T23:45:37.8031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,271.44*71
2025-01-15T23:45:38.8029787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,271.52*55
2025-01-15T23:45:39.7912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,271.50*57
2025-01-15T23:45:40.7909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,271.46*5C
2025-01-15T23:45:41.7907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,271.43*57
2025-01-15T23:45:42.7906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,271.41*78
2025-01-15T23:45:43.7903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,271.37*78
2025-01-15T23:45:44.7901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,271.26*7F
2025-01-15T23:45:45.7900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,271.06*51
2025-01-15T23:45:46.7891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,270.88*58
2025-01-15T23:45:47.7889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,270.83*5D
2025-01-15T23:45:48.7887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,270.82*5A
2025-01-15T23:45:49.7886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,270.90*53
2025-01-15T23:45:50.7884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,271.04*79
2025-01-15T23:45:51.8037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,271.09*7C
2025-01-15T23:45:52.8035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,271.06*77
2025-01-15T23:45:53.8033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,271.07*75
2025-01-15T23:45:54.8032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,271.11*7F
2025-01-15T23:45:55.8030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,271.18*58
2025-01-15T23:45:56.8028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,271.23*57
2025-01-15T23:45:57.8026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,271.24*55
2025-01-15T23:45:58.7867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,271.21*52
2025-01-15T23:45:59.7927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,271.13*53
2025-01-15T23:46:00.7926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,270.90*56
2025-01-15T23:46:01.7957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,270.70*53
2025-01-15T23:46:02.7912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,270.74*76
2025-01-15T23:46:03.7911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,270.85*7A
2025-01-15T23:46:04.7908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,270.88*58
2025-01-15T23:46:05.7906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,270.89*59
2025-01-15T23:46:06.7904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,271.03*55
2025-01-15T23:46:07.7903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,271.21*53
2025-01-15T23:46:08.7901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,271.22*79
2025-01-15T23:46:09.7898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,271.17*78
2025-01-15T23:46:10.7943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,271.17*7A
2025-01-15T23:46:11.7941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,271.23*55
2025-01-15T23:46:12.7960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,271.29*5E
2025-01-15T23:46:13.7995584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,271.32*52
2025-01-15T23:46:14.7993886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,271.16*59
2025-01-15T23:46:15.7991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,271.02*53
2025-01-15T23:46:16.7989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,270.93*5F
2025-01-15T23:46:17.7988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,271.00*7C
2025-01-15T23:46:18.7985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,271.20*78
2025-01-15T23:46:19.7983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,271.24*7F
2025-01-15T23:46:20.7909295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,271.07*5C
2025-01-15T23:46:21.7954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,270.93*51
2025-01-15T23:46:22.7953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,270.92*52
2025-01-15T23:46:23.7951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,271.08*58
2025-01-15T23:46:24.7948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,271.26*7C
2025-01-15T23:46:25.7947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,271.28*79
2025-01-15T23:46:26.7945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,271.19*70
2025-01-15T23:46:27.7943446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,271.26*50
2025-01-15T23:46:28.7940079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,271.32*55
2025-01-15T23:46:29.7938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,271.23*53
2025-01-15T23:46:30.7937148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,271.09*51
2025-01-15T23:46:31.7881685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,270.98*5C
2025-01-15T23:46:32.7880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,271.02*59
2025-01-15T23:46:33.7916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,271.04*54
2025-01-15T23:46:34.7914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,270.93*58
2025-01-15T23:46:35.7995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,270.88*5C
2025-01-15T23:46:36.7994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,270.97*73
2025-01-15T23:46:37.8014424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,271.12*7A
2025-01-15T23:46:38.8011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,271.37*79
2025-01-15T23:46:39.8009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,271.57*7D
2025-01-15T23:46:40.8008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,271.49*5C
2025-01-15T23:46:41.8005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,271.16*58
2025-01-15T23:46:42.7888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,270.90*5C
2025-01-15T23:46:43.7885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,270.85*56
2025-01-15T23:46:44.7884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,270.95*5D
2025-01-15T23:46:45.7881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,271.05*73
2025-01-15T23:46:46.8035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,270.91*70
2025-01-15T23:46:47.7878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,270.66*56
2025-01-15T23:46:48.7912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,270.61*56
2025-01-15T23:46:49.7970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,270.71*79
2025-01-15T23:46:50.7967041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,270.95*78
2025-01-15T23:46:51.8010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,271.12*7C
2025-01-15T23:46:52.8007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,271.12*79
2025-01-15T23:46:53.8005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,270.95*51
2025-01-15T23:46:54.7910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,270.79*5F
2025-01-15T23:46:55.7976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,270.75*54
2025-01-15T23:46:56.7975768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,270.95*76
2025-01-15T23:46:57.7974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,271.11*7A
2025-01-15T23:46:58.7970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,270.93*5F
2025-01-15T23:46:59.8007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,270.63*55
2025-01-15T23:47:00.7914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,270.43*5C
2025-01-15T23:47:01.7912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,270.46*51
2025-01-15T23:47:02.7910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,270.60*71
2025-01-15T23:47:03.7908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,270.69*70
2025-01-15T23:47:04.7905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,270.78*76
2025-01-15T23:47:05.7938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,270.93*70
2025-01-15T23:47:06.7974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,271.02*5E
2025-01-15T23:47:07.7972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,271.14*53
2025-01-15T23:47:08.7971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,271.32*71
2025-01-15T23:47:09.7968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,271.37*7E
2025-01-15T23:47:10.7966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,271.24*5E
2025-01-15T23:47:11.7964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,271.09*5F
2025-01-15T23:47:12.8019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.01,271.05*5E
2025-01-15T23:47:13.8016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,271.08*53
2025-01-15T23:47:14.8014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,271.13*59
2025-01-15T23:47:15.8011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,271.14*5C
2025-01-15T23:47:16.8009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,271.09*7E
2025-01-15T23:47:17.8008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,271.14*7E
2025-01-15T23:47:18.8007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,271.33*79
2025-01-15T23:47:19.8004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,271.49*76
2025-01-15T23:47:20.8001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,271.52*7D
2025-01-15T23:47:21.8000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,271.51*7D
2025-01-15T23:47:22.7998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,271.53*51
2025-01-15T23:47:23.7996242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,271.47*5A
2025-01-15T23:47:24.7994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,271.42*54
2025-01-15T23:47:25.7993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,271.39*54
2025-01-15T23:47:26.7990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,271.36*5B
2025-01-15T23:47:27.7988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,271.36*56
2025-01-15T23:47:28.8005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,271.33*50
2025-01-15T23:47:29.7961505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,271.30*59
2025-01-15T23:47:30.7960554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,271.37*5B
2025-01-15T23:47:31.7959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,271.44*77
2025-01-15T23:47:32.7956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,271.44*73
2025-01-15T23:47:33.7954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,271.40*7E
2025-01-15T23:47:34.7993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,271.40*77
2025-01-15T23:47:35.8028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,271.47*72
2025-01-15T23:47:36.8026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,271.44*5D
2025-01-15T23:47:37.8023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,271.32*55
2025-01-15T23:47:38.8021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,271.27*57
2025-01-15T23:47:39.8019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,271.32*5C
2025-01-15T23:47:40.8018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,271.38*54
2025-01-15T23:47:41.8015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,271.34*51
2025-01-15T23:47:42.8013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,271.23*51
2025-01-15T23:47:43.8012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,271.13*5C
2025-01-15T23:47:44.8009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,271.07*54
2025-01-15T23:47:45.7939619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,271.07*7F
2025-01-15T23:47:46.7937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,271.28*74
2025-01-15T23:47:47.7935438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,271.50*7A
2025-01-15T23:47:48.7933754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,271.49*76
2025-01-15T23:47:49.7931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,271.29*5F
2025-01-15T23:47:50.7929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,271.07*50
2025-01-15T23:47:51.7927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,270.99*52
2025-01-15T23:47:52.7924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,271.00*57
2025-01-15T23:47:53.7923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,271.06*58
2025-01-15T23:47:54.7921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,270.98*5F
2025-01-15T23:47:55.7919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,270.84*5A
2025-01-15T23:47:56.7916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,270.88*7A
2025-01-15T23:47:57.7915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,271.09*75
2025-01-15T23:47:58.7939792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,271.23*77
2025-01-15T23:47:59.7937752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,271.22*55
2025-01-15T23:48:00.7978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,271.12*5B
2025-01-15T23:48:01.7976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,271.02*54
2025-01-15T23:48:02.7880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,270.96*53
2025-01-15T23:48:03.8035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,270.82*7D
2025-01-15T23:48:04.7904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,270.71*7B
2025-01-15T23:48:05.7902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,270.81*78
2025-01-15T23:48:06.7900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,270.93*74
2025-01-15T23:48:07.7898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,270.91*54
2025-01-15T23:48:08.7916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,270.90*5C
2025-01-15T23:48:09.7914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,270.99*5B
2025-01-15T23:48:10.7911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,271.02*5F
2025-01-15T23:48:11.7910617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,270.90*5F
2025-01-15T23:48:12.7908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,270.81*55
2025-01-15T23:48:13.7957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,270.92*7D
2025-01-15T23:48:14.7980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,270.99*74
2025-01-15T23:48:15.7910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,271.02*7A
2025-01-15T23:48:16.8010476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,270.98*73
2025-01-15T23:48:17.8008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,270.98*53
2025-01-15T23:48:18.8006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,271.09*5C
2025-01-15T23:48:19.8005597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,271.08*51
2025-01-15T23:48:20.8028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,270.93*59
2025-01-15T23:48:21.8026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,270.85*55
2025-01-15T23:48:22.8025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,270.93*77
2025-01-15T23:48:23.8021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,271.02*71
2025-01-15T23:48:24.8021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,271.07*75
2025-01-15T23:48:25.8019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,271.11*7D
2025-01-15T23:48:26.8017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,271.15*5C
2025-01-15T23:48:27.8015278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,271.17*55
2025-01-15T23:48:28.8013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,271.20*57
2025-01-15T23:48:29.8011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,271.26*53
2025-01-15T23:48:30.8008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,271.35*52
2025-01-15T23:48:31.8007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,271.38*5E
2025-01-15T23:48:32.8004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,271.24*5B
2025-01-15T23:48:33.8002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,271.13*5E
2025-01-15T23:48:34.8019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,271.15*55
2025-01-15T23:48:35.8017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,271.20*7B
2025-01-15T23:48:36.7919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,271.19*72
2025-01-15T23:48:37.7916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,271.25*7C
2025-01-15T23:48:38.7914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,271.41*51
2025-01-15T23:48:39.7913263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,271.39*5F
2025-01-15T23:48:40.7910617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,271.08*58
2025-01-15T23:48:41.7908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,270.92*54
2025-01-15T23:48:42.7907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,271.08*5A
2025-01-15T23:48:43.7905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,271.27*72
2025-01-15T23:48:44.7902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,271.28*76
2025-01-15T23:48:45.7901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,271.14*54
2025-01-15T23:48:46.7899333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,271.01*55
2025-01-15T23:48:47.8053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,271.01*7F
2025-01-15T23:48:48.7920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,271.09*79
2025-01-15T23:48:49.7935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,271.20*72
2025-01-15T23:48:50.7934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,271.24*50
2025-01-15T23:48:51.7932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,271.22*53
2025-01-15T23:48:52.7950545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,271.20*5A
2025-01-15T23:48:53.7978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,271.10*55
2025-01-15T23:48:54.7899866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,271.04*50
2025-01-15T23:48:55.7898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,271.05*7C
2025-01-15T23:48:56.8053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,271.11*74
2025-01-15T23:48:57.8051289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,271.10*7F
2025-01-15T23:48:58.7892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,271.06*50
2025-01-15T23:48:59.8047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,271.06*5C
2025-01-15T23:49:00.8045125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,271.14*5B
2025-01-15T23:49:01.8042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,271.21*78
2025-01-15T23:49:02.8041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,271.22*7F
2025-01-15T23:49:03.8039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,271.20*72
2025-01-15T23:49:04.7912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,271.17*50
2025-01-15T23:49:05.7909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,271.22*54
2025-01-15T23:49:06.7946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,271.24*5B
2025-01-15T23:49:07.7882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,271.18*52
2025-01-15T23:49:08.8036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,271.10*57
2025-01-15T23:49:09.7935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,271.00*59
2025-01-15T23:49:10.7935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,271.02*56
2025-01-15T23:49:11.8032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,271.15*7C
2025-01-15T23:49:12.8030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,271.25*7D
2025-01-15T23:49:13.8028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,271.22*72
2025-01-15T23:49:14.8026207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.21*7A
2025-01-15T23:49:15.8023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,271.30*53
2025-01-15T23:49:16.8020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,271.47*53
2025-01-15T23:49:17.8047234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,271.59*52
2025-01-15T23:49:18.8044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,271.62*54
2025-01-15T23:49:19.7886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,271.48*57
2025-01-15T23:49:20.7885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,271.35*5D
2025-01-15T23:49:21.7883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,271.29*57
2025-01-15T23:49:22.8037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,271.15*58
2025-01-15T23:49:23.8035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,271.11*75
2025-01-15T23:49:24.8032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,271.27*78
2025-01-15T23:49:25.8031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,271.46*7E
2025-01-15T23:49:26.8029146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,271.59*75
2025-01-15T23:49:27.8026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,271.58*58
2025-01-15T23:49:28.8002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,271.55*5C
2025-01-15T23:49:29.7953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,271.52*51
2025-01-15T23:49:30.7951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,271.41*59
2025-01-15T23:49:31.7948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,271.28*5E
2025-01-15T23:49:32.7947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,271.36*7D
2025-01-15T23:49:33.7945531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,271.56*73
2025-01-15T23:49:34.7988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,271.66*78
2025-01-15T23:49:35.7901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,271.56*58
2025-01-15T23:49:36.7900199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,271.26*57
2025-01-15T23:49:37.7898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,270.97*56
2025-01-15T23:49:38.7894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,270.97*50
2025-01-15T23:49:39.8048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,271.11*77
2025-01-15T23:49:40.7998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,271.23*78
2025-01-15T23:49:41.7907839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,271.29*5A
2025-01-15T23:49:42.7926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,271.24*59
2025-01-15T23:49:43.7982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,271.13*57
2025-01-15T23:49:44.8028238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,271.21*57
2025-01-15T23:49:45.8027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,271.35*59
2025-01-15T23:49:46.7922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,271.40*54
2025-01-15T23:49:47.7920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,271.39*55
2025-01-15T23:49:48.7919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,271.40*53
2025-01-15T23:49:49.7917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,271.35*7C
2025-01-15T23:49:50.7914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,271.28*75
2025-01-15T23:49:51.7913962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,271.12*73
2025-01-15T23:49:52.7911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,271.01*50
2025-01-15T23:49:53.7909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,271.03*54
2025-01-15T23:49:54.7907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,271.19*53
2025-01-15T23:49:55.7929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,271.32*55
2025-01-15T23:49:56.7926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,271.38*5B
2025-01-15T23:49:57.7968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,271.45*7F
2025-01-15T23:49:58.7964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,271.44*7F
2025-01-15T23:49:59.8023665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,271.35*5E
2025-01-15T23:50:00.8021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,271.31*52
2025-01-15T23:50:01.8018785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,271.21*58
2025-01-15T23:50:02.8017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,271.10*79
2025-01-15T23:50:03.8055023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,271.12*7B
2025-01-15T23:50:04.8052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,271.24*7B
2025-01-15T23:50:05.8050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,271.40*53
2025-01-15T23:50:06.8048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,271.43*55
2025-01-15T23:50:07.7921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,271.31*5D
2025-01-15T23:50:08.7918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,271.25*5A
2025-01-15T23:50:09.7916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,271.23*5E
2025-01-15T23:50:10.7915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,271.20*53
2025-01-15T23:50:11.7914063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,271.13*54
2025-01-15T23:50:12.7912026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,271.08*7F
2025-01-15T23:50:13.7942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,271.23*7D
2025-01-15T23:50:14.7939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,271.42*7F
2025-01-15T23:50:15.7938062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,271.45*50
2025-01-15T23:50:16.7886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,271.31*5F
2025-01-15T23:50:17.8041578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,271.04*53
2025-01-15T23:50:18.7900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,270.77*54
2025-01-15T23:50:19.7918129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,270.74*57
2025-01-15T23:50:20.8008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,270.86*72
2025-01-15T23:50:21.8006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,270.98*7D
2025-01-15T23:50:22.8004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,271.08*70
2025-01-15T23:50:23.8002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,271.17*71
2025-01-15T23:50:24.8000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,271.26*59
2025-01-15T23:50:25.7997596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,271.36*52
2025-01-15T23:50:26.7995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,271.30*50
2025-01-15T23:50:27.7994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,271.12*5B
2025-01-15T23:50:28.7992487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,270.85*59
2025-01-15T23:50:29.7990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,270.58*50
2025-01-15T23:50:30.7987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,270.59*59
2025-01-15T23:50:31.7986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,270.79*74
2025-01-15T23:50:32.8003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,270.96*73
2025-01-15T23:50:33.8001993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,271.08*7A
2025-01-15T23:50:34.7902691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,271.15*75
2025-01-15T23:50:35.8030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,271.19*5E
2025-01-15T23:50:36.7909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,271.26*57
2025-01-15T23:50:37.7992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,271.30*70
2025-01-15T23:50:38.7990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,271.26*7D
2025-01-15T23:50:39.7988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,271.17*58
2025-01-15T23:50:40.7985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,271.14*5C
2025-01-15T23:50:41.7983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,271.12*56
2025-01-15T23:50:42.8054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,271.18*70
2025-01-15T23:50:43.8052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,271.40*75
2025-01-15T23:50:44.7894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,271.62*5D
2025-01-15T23:50:45.7892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,271.64*51
2025-01-15T23:50:46.7890141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,271.47*53
2025-01-15T23:50:47.7887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,271.27*57
2025-01-15T23:50:48.7929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,271.22*5D
2025-01-15T23:50:49.7926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,271.24*79
2025-01-15T23:50:50.7989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,271.20*79
2025-01-15T23:50:51.7986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,271.12*50
2025-01-15T23:50:52.8011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.10*75
2025-01-15T23:50:53.8008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,271.21*71
2025-01-15T23:50:54.8007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,271.45*7A
2025-01-15T23:50:55.8004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,271.64*73
2025-01-15T23:50:56.8003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,271.66*58
2025-01-15T23:50:57.7999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,271.46*55
2025-01-15T23:50:58.7998227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,271.24*52
2025-01-15T23:50:59.7895681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,271.10*5B
2025-01-15T23:51:00.7893773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,271.02*78
2025-01-15T23:51:01.7891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,270.99*5D
2025-01-15T23:51:02.7889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,270.98*5D
2025-01-15T23:51:03.7887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,271.00*56
2025-01-15T23:51:04.7885270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,270.95*58
2025-01-15T23:51:05.7966129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,270.89*7D
2025-01-15T23:51:06.7926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,270.87*70
2025-01-15T23:51:07.7983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,270.89*56
2025-01-15T23:51:08.7981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,270.95*5F
2025-01-15T23:51:09.8006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,271.07*78
2025-01-15T23:51:10.8004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,271.17*7B
2025-01-15T23:51:11.7927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,271.21*7E
2025-01-15T23:51:12.7945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,271.20*5B
2025-01-15T23:51:13.7943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,271.18*5A
2025-01-15T23:51:14.7939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,271.07*5E
2025-01-15T23:51:15.7938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,270.92*58
2025-01-15T23:51:16.7936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,270.84*59
2025-01-15T23:51:17.7934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,270.75*55
2025-01-15T23:51:18.7931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,270.64*57
2025-01-15T23:51:19.7929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,270.55*7B
2025-01-15T23:51:20.7927167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,270.63*7C
2025-01-15T23:51:21.7925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,270.83*7E
2025-01-15T23:51:22.7923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,271.06*7B
2025-01-15T23:51:23.7921006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,271.25*75
2025-01-15T23:51:24.7918874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,271.37*5A
2025-01-15T23:51:25.7917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,271.35*5C
2025-01-15T23:51:26.7914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,271.20*5C
2025-01-15T23:51:27.7912140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,270.99*56
2025-01-15T23:51:28.7910383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,270.79*5B
2025-01-15T23:51:29.7962377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,270.60*51
2025-01-15T23:51:30.7959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,270.64*5B
2025-01-15T23:51:31.7977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,270.85*52
2025-01-15T23:51:32.7975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,270.93*56
2025-01-15T23:51:33.7972873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,270.90*51
2025-01-15T23:51:34.7996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,270.99*50
2025-01-15T23:51:35.7993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,271.17*7B
2025-01-15T23:51:36.7991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,271.22*75
2025-01-15T23:51:37.7990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,271.18*7F
2025-01-15T23:51:38.7986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,271.17*54
2025-01-15T23:51:39.7984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,271.22*5C
2025-01-15T23:51:40.7982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,271.24*52
2025-01-15T23:51:41.8010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,271.25*51
2025-01-15T23:51:42.8007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,271.27*5A
2025-01-15T23:51:43.7899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,271.35*58
2025-01-15T23:51:44.7897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,271.41*53
2025-01-15T23:51:45.7932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,271.30*53
2025-01-15T23:51:46.7930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,271.08*5D
2025-01-15T23:51:47.7928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,270.93*56
2025-01-15T23:51:48.7925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,270.94*7D
2025-01-15T23:51:49.7924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,271.07*73
2025-01-15T23:51:50.7921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,271.19*7C
2025-01-15T23:51:51.7919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,271.24*7B
2025-01-15T23:51:52.7945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,271.35*51
2025-01-15T23:51:53.7941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,271.55*5A
2025-01-15T23:51:54.7940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,271.72*5D
2025-01-15T23:51:55.7938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,271.84*50
2025-01-15T23:51:56.7936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,271.80*57
2025-01-15T23:51:57.7934020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,271.52*50
2025-01-15T23:51:58.7953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,271.22*5F
2025-01-15T23:51:59.7950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.04,271.01*54
2025-01-15T23:52:00.7992867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,270.95*5D
2025-01-15T23:52:01.8032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,270.97*76
2025-01-15T23:52:02.8030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,271.11*71
2025-01-15T23:52:03.7915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,271.37*70
2025-01-15T23:52:04.7913874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,271.52*75
2025-01-15T23:52:05.7910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,271.52*7A
2025-01-15T23:52:06.7907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,271.47*5B
2025-01-15T23:52:07.7906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,271.41*57
2025-01-15T23:52:08.8010589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,271.45*56
2025-01-15T23:52:09.8008671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,271.51*5E
2025-01-15T23:52:10.8006204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,271.52*56
2025-01-15T23:52:11.7924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,271.45*5A
2025-01-15T23:52:12.7920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,271.33*5C
2025-01-15T23:52:13.8005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,271.19*5B
2025-01-15T23:52:14.8036012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,271.03*79
2025-01-15T23:52:15.8032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,271.00*7E
2025-01-15T23:52:16.7906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,271.08*70
2025-01-15T23:52:17.7904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,271.17*73
2025-01-15T23:52:18.7902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,271.36*5C
2025-01-15T23:52:19.7936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,271.59*77
2025-01-15T23:52:20.7966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,271.58*5E
2025-01-15T23:52:21.7965519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,271.42*55
2025-01-15T23:52:22.7962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,271.26*5E
2025-01-15T23:52:23.7960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,271.18*56
2025-01-15T23:52:24.7958442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,271.07*5F
2025-01-15T23:52:25.7956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,270.94*5A
2025-01-15T23:52:26.7954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,270.87*78
2025-01-15T23:52:27.7951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,270.81*72
2025-01-15T23:52:28.7996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,270.83*75
2025-01-15T23:52:29.7993986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,270.97*7B
2025-01-15T23:52:30.7991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,271.10*5F
2025-01-15T23:52:31.7988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,271.23*78
2025-01-15T23:52:32.7987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,271.41*7E
2025-01-15T23:52:33.7985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,271.50*5F
2025-01-15T23:52:34.7983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,271.52*5B
2025-01-15T23:52:35.7981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,271.39*53
2025-01-15T23:52:36.7979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,271.11*5A
2025-01-15T23:52:37.7937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,270.79*58
2025-01-15T23:52:38.7935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,270.66*56
2025-01-15T23:52:39.7932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,270.79*77
2025-01-15T23:52:40.7930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,271.07*7F
2025-01-15T23:52:41.7928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,271.30*7E
2025-01-15T23:52:42.7925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,271.32*57
2025-01-15T23:52:43.7924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,271.28*7A
2025-01-15T23:52:44.7922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,271.33*50
2025-01-15T23:52:45.7918667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,271.47*71
2025-01-15T23:52:46.7918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,271.57*71
2025-01-15T23:52:47.7915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,271.58*7D
2025-01-15T23:52:48.7913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,271.54*5C
2025-01-15T23:52:49.8010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,271.39*53
2025-01-15T23:52:50.7865806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,271.20*5A
2025-01-15T23:52:51.7881941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,271.06*52
2025-01-15T23:52:52.7879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,271.06*5A
2025-01-15T23:52:53.7909909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,271.27*72
2025-01-15T23:52:54.8010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,271.47*74
2025-01-15T23:52:55.8007463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,271.51*59
2025-01-15T23:52:56.8005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,271.41*54
2025-01-15T23:52:57.8003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,271.35*54
2025-01-15T23:52:58.8000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,271.42*7B
2025-01-15T23:52:59.7998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,271.53*7D
2025-01-15T23:53:00.7996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,271.60*54
2025-01-15T23:53:01.7993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,271.55*5F
2025-01-15T23:53:02.7993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,271.48*52
2025-01-15T23:53:03.7990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,271.47*5B
2025-01-15T23:53:04.7987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,271.43*52
2025-01-15T23:53:05.7986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,271.35*7C
2025-01-15T23:53:06.7983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,271.39*75
2025-01-15T23:53:07.8005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,271.51*7A
2025-01-15T23:53:08.7979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,271.53*7D
2025-01-15T23:53:09.7976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,271.49*5A
2025-01-15T23:53:10.7974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,271.39*51
2025-01-15T23:53:11.8011215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,271.24*5F
2025-01-15T23:53:12.7905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,271.24*7A
2025-01-15T23:53:13.7904103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,271.38*7F
2025-01-15T23:53:14.7902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,271.49*5B
2025-01-15T23:53:15.7900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,271.58*5A
2025-01-15T23:53:16.7897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,271.62*5B
2025-01-15T23:53:17.7946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,271.59*58
2025-01-15T23:53:18.7944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,271.48*5D
2025-01-15T23:53:19.7942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,271.42*77
2025-01-15T23:53:20.7939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,271.43*7B
2025-01-15T23:53:21.8019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,271.43*7C
2025-01-15T23:53:22.8016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,271.31*54
2025-01-15T23:53:23.8014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,271.13*58
2025-01-15T23:53:24.8012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,270.94*55
2025-01-15T23:53:25.8010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,270.86*59
2025-01-15T23:53:26.8008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,271.02*7B
2025-01-15T23:53:27.8005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,271.29*76
2025-01-15T23:53:28.7903825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,271.44*7A
2025-01-15T23:53:29.7929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,271.47*5C
2025-01-15T23:53:30.7926280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,271.42*7A
2025-01-15T23:53:31.7925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,271.31*50
2025-01-15T23:53:32.7923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,271.16*5C
2025-01-15T23:53:33.7920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,271.13*56
2025-01-15T23:53:34.7917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,271.17*59
2025-01-15T23:53:35.7949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,271.17*5B
2025-01-15T23:53:36.7945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,271.02*5F
2025-01-15T23:53:37.7944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,270.92*5B
2025-01-15T23:53:38.7943226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,270.88*78
2025-01-15T23:53:39.7939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,270.83*7D
2025-01-15T23:53:40.8010470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,270.93*77
2025-01-15T23:53:41.8007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,271.00*57
2025-01-15T23:53:42.8005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,270.90*7D
2025-01-15T23:53:43.8004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,270.83*50
2025-01-15T23:53:44.8000727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,270.88*52
2025-01-15T23:53:45.8000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,271.02*52
2025-01-15T23:53:46.7997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,271.14*7A
2025-01-15T23:53:47.7995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,271.11*7F
2025-01-15T23:53:48.7993011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,270.96*57
2025-01-15T23:53:49.8008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,270.81*5E
2025-01-15T23:53:50.7889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,270.85*50
2025-01-15T23:53:51.7881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,270.90*53
2025-01-15T23:53:52.7879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,270.82*58
2025-01-15T23:53:53.7877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,270.73*55
2025-01-15T23:53:54.7873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,270.70*57
2025-01-15T23:53:55.7873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,270.74*57
2025-01-15T23:53:56.8026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,270.74*7E
2025-01-15T23:53:57.8025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,270.75*70
2025-01-15T23:53:58.7949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,270.74*72
2025-01-15T23:53:59.7946915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,270.72*50
2025-01-15T23:54:00.7945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,270.80*51
2025-01-15T23:54:01.7942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,270.96*5C
2025-01-15T23:54:02.7940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,271.02*59
2025-01-15T23:54:03.7938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,270.89*58
2025-01-15T23:54:04.7936540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,270.73*54
2025-01-15T23:54:05.7935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,270.72*50
2025-01-15T23:54:06.7933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,270.85*77
2025-01-15T23:54:07.7954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,270.89*7A
2025-01-15T23:54:08.7950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,270.81*77
2025-01-15T23:54:09.7949819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,270.75*50
2025-01-15T23:54:10.7948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,270.85*76
2025-01-15T23:54:11.7945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,270.98*70
2025-01-15T23:54:12.7954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,271.04*7C
2025-01-15T23:54:13.7940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,271.12*5E
2025-01-15T23:54:14.7884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,271.20*56
2025-01-15T23:54:15.7882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,271.18*56
2025-01-15T23:54:16.7881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,271.04*50
2025-01-15T23:54:17.7934497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,270.92*58
2025-01-15T23:54:18.7886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,270.90*5D
2025-01-15T23:54:19.7883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,271.01*53
2025-01-15T23:54:20.7880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,271.11*7A
2025-01-15T23:54:21.8035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,271.13*7A
2025-01-15T23:54:22.8034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,271.09*7C
2025-01-15T23:54:23.8031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,271.11*78
2025-01-15T23:54:24.7873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,271.21*51
2025-01-15T23:54:25.7871398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,271.22*54
2025-01-15T23:54:26.8024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,271.19*59
2025-01-15T23:54:27.7866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,271.29*5D
2025-01-15T23:54:28.7865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,271.50*55
2025-01-15T23:54:29.7863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,271.49*58
2025-01-15T23:54:30.7861345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,271.25*58
2025-01-15T23:54:31.7858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,271.05*55
2025-01-15T23:54:32.8013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,271.05*73
2025-01-15T23:54:33.7904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,271.23*78
2025-01-15T23:54:34.7901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,271.38*75
2025-01-15T23:54:35.8005129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,271.56*51
2025-01-15T23:54:36.7986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,271.69*5A
2025-01-15T23:54:37.7985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,271.57*5B
2025-01-15T23:54:38.7983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,271.33*5A
2025-01-15T23:54:39.8000223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,271.20*57
2025-01-15T23:54:40.7999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,271.24*50
2025-01-15T23:54:41.7996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,271.30*72
2025-01-15T23:54:42.7994701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,271.32*7D
2025-01-15T23:54:43.7881062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,271.38*72
2025-01-15T23:54:44.7879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,271.54*75
2025-01-15T23:54:45.7876854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,271.69*59
2025-01-15T23:54:46.7873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,271.75*59
2025-01-15T23:54:47.7892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,271.68*5F
2025-01-15T23:54:48.7890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,271.45*58
2025-01-15T23:54:49.7987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,271.20*55
2025-01-15T23:54:50.7877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,271.19*58
2025-01-15T23:54:51.7911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,271.42*55
2025-01-15T23:54:52.7951777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,271.68*76
2025-01-15T23:54:53.7904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,271.80*7A
2025-01-15T23:54:54.7902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,271.59*5C
2025-01-15T23:54:55.7900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,271.21*5E
2025-01-15T23:54:56.7897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,271.03*5E
2025-01-15T23:54:57.7895356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,271.18*7F
2025-01-15T23:54:58.7894473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,271.47*7E
2025-01-15T23:54:59.7891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,271.56*7E
2025-01-15T23:55:00.7889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,271.34*57
2025-01-15T23:55:01.7886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,271.20*5E
2025-01-15T23:55:02.7884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,271.34*5F
2025-01-15T23:55:03.7967242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,271.52*7A
2025-01-15T23:55:04.8014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,271.54*7F
2025-01-15T23:55:05.8012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,271.42*5A
2025-01-15T23:55:06.7987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,271.30*5A
2025-01-15T23:55:07.7898406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,271.19*50
2025-01-15T23:55:08.7936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,271.08*53
2025-01-15T23:55:09.7933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,271.04*70
2025-01-15T23:55:10.7867556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,270.95*77
2025-01-15T23:55:11.7866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,270.87*58
2025-01-15T23:55:12.7864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,270.92*57
2025-01-15T23:55:13.7862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,271.06*50
2025-01-15T23:55:14.8015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,271.26*55
2025-01-15T23:55:15.8014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,271.37*55
2025-01-15T23:55:16.7919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,271.33*72
2025-01-15T23:55:17.7870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,271.20*57
2025-01-15T23:55:18.7868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,271.09*5C
2025-01-15T23:55:19.7867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,271.10*5A
2025-01-15T23:55:20.8021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,271.12*5D
2025-01-15T23:55:21.7881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,271.13*55
2025-01-15T23:55:22.7917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,271.24*7C
2025-01-15T23:55:23.7916590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,271.34*51
2025-01-15T23:55:24.7913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,271.27*5B
2025-01-15T23:55:25.7912779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,271.10*53
2025-01-15T23:55:26.7910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,270.98*58
2025-01-15T23:55:27.7907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,270.98*55
2025-01-15T23:55:28.7906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,271.09*70
2025-01-15T23:55:29.7943860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,271.22*7D
2025-01-15T23:55:30.7942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,271.29*78
2025-01-15T23:55:31.7939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,271.33*7E
2025-01-15T23:55:32.7937796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,271.41*51
2025-01-15T23:55:33.7936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,271.53*57
2025-01-15T23:55:34.7878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,271.60*5E
2025-01-15T23:55:35.7875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,271.49*5F
2025-01-15T23:55:36.7873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,271.33*56
2025-01-15T23:55:37.7873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,271.22*54
2025-01-15T23:55:38.7870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,271.12*55
2025-01-15T23:55:39.7868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,271.13*54
2025-01-15T23:55:40.8021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,271.17*7D
2025-01-15T23:55:41.7885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,271.19*73
2025-01-15T23:55:42.7884707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,271.15*7F
2025-01-15T23:55:43.7882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,271.12*50
2025-01-15T23:55:44.7879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,271.29*7C
2025-01-15T23:55:45.7878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,271.59*73
2025-01-15T23:55:46.8032404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,271.77*79
2025-01-15T23:55:47.7873920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,271.64*5F
2025-01-15T23:55:48.7873232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,271.37*5D
2025-01-15T23:55:49.7869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,271.11*5E
2025-01-15T23:55:50.7900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,271.00*56
2025-01-15T23:55:51.7900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,271.12*59
2025-01-15T23:55:52.7896821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,271.25*7D
2025-01-15T23:55:53.7894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,271.25*78
2025-01-15T23:55:54.7893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,271.20*54
2025-01-15T23:55:55.7898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,271.08*5A
2025-01-15T23:55:56.7889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,270.99*58
2025-01-15T23:55:57.7932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,271.10*7C
2025-01-15T23:55:58.7930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,271.40*7F
2025-01-15T23:55:59.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,271.67*75
2025-01-15T23:56:00.7927208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,271.72*50
2025-01-15T23:56:01.7923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,271.52*52
2025-01-15T23:56:02.7922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,271.34*55
2025-01-15T23:56:03.7859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,271.18*53
2025-01-15T23:56:04.7979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,271.02*50
2025-01-15T23:56:05.7976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,270.97*5B
2025-01-15T23:56:06.7974602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,271.03*7B
2025-01-15T23:56:07.7875058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,271.07*7B
2025-01-15T23:56:08.8006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,271.03*7B
2025-01-15T23:56:09.8002854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,271.03*7E
2025-01-15T23:56:10.8002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,271.18*77
2025-01-15T23:56:11.7999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,271.44*74
2025-01-15T23:56:12.7933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,271.49*70
2025-01-15T23:56:13.7951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,271.28*58
2025-01-15T23:56:14.8013667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,271.03*54
2025-01-15T23:56:15.8010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,270.83*53
2025-01-15T23:56:16.7874688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,270.80*50
2025-01-15T23:56:17.7978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,270.99*75
2025-01-15T23:56:18.7908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,271.15*78
2025-01-15T23:56:19.7906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,271.14*5B
2025-01-15T23:56:20.7904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,271.03*53
2025-01-15T23:56:21.7901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,270.94*51
2025-01-15T23:56:22.7900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,270.84*55
2025-01-15T23:56:23.7898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,270.92*72
2025-01-15T23:56:24.7896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,271.08*79
2025-01-15T23:56:25.7893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,271.23*71
2025-01-15T23:56:26.7892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,271.24*70
2025-01-15T23:56:27.7890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,271.04*58
2025-01-15T23:56:28.7888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,270.85*55
2025-01-15T23:56:29.7928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,270.86*55
2025-01-15T23:56:30.7945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,271.02*79
2025-01-15T23:56:31.7982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,271.13*7D
2025-01-15T23:56:32.7978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,271.06*50
2025-01-15T23:56:33.7859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,270.96*5B
2025-01-15T23:56:34.7894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,270.90*53
2025-01-15T23:56:35.7893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,270.99*73
2025-01-15T23:56:36.7889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,271.10*76
2025-01-15T23:56:37.7950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,271.13*55
2025-01-15T23:56:38.7948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,271.19*55
2025-01-15T23:56:39.7947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,271.34*5B
2025-01-15T23:56:40.7944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,271.47*72
2025-01-15T23:56:41.7943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,271.41*72
2025-01-15T23:56:42.7940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,271.29*76
2025-01-15T23:56:43.7938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,271.27*5C
2025-01-15T23:56:44.7937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,271.24*59
2025-01-15T23:56:45.7933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,271.20*5C
2025-01-15T23:56:46.7966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,271.21*53
2025-01-15T23:56:47.7964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,271.27*76
2025-01-15T23:56:48.7962073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,271.31*5D
2025-01-15T23:56:49.7983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,271.30*5F
2025-01-15T23:56:50.7862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,271.35*53
2025-01-15T23:56:51.7924706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,271.50*51
2025-01-15T23:56:52.7938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,271.56*5D
2025-01-15T23:56:53.7937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,271.37*59
2025-01-15T23:56:54.7934991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,271.24*51
2025-01-15T23:56:55.7933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,271.38*53
2025-01-15T23:56:56.7930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,271.60*7A
2025-01-15T23:56:57.7929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,271.72*5B
2025-01-15T23:56:58.7963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,271.52*51
2025-01-15T23:56:59.7880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,271.13*50
2025-01-15T23:57:00.7879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,270.80*5D
2025-01-15T23:57:01.7875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,270.74*54
2025-01-15T23:57:02.8030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,270.92*73
2025-01-15T23:57:03.8028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,271.22*7C
2025-01-15T23:57:04.8026638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,271.51*71
2025-01-15T23:57:05.7868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,271.67*59
2025-01-15T23:57:06.7884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,271.63*57
2025-01-15T23:57:07.7903320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,271.49*5A
2025-01-15T23:57:08.7901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,271.29*5B
2025-01-15T23:57:09.7897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,271.20*58
2025-01-15T23:57:10.7927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,271.22*57
2025-01-15T23:57:11.7871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,271.25*5D
2025-01-15T23:57:12.7868318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,271.18*5C
2025-01-15T23:57:13.7866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,271.05*53
2025-01-15T23:57:14.7864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,270.94*55
2025-01-15T23:57:15.7862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,270.99*5B
2025-01-15T23:57:16.7900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,271.15*7A
2025-01-15T23:57:17.7930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,271.33*79
2025-01-15T23:57:18.7928118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,271.49*74
2025-01-15T23:57:19.7925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,271.63*7E
2025-01-15T23:57:20.7953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,271.66*5E
2025-01-15T23:57:21.7952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,271.41*5C
2025-01-15T23:57:22.7885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,271.06*57
2025-01-15T23:57:23.7884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,270.94*5C
2025-01-15T23:57:24.7881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,271.07*79
2025-01-15T23:57:25.7879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,271.24*79
2025-01-15T23:57:26.7877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,271.44*7E
2025-01-15T23:57:27.8031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,271.58*75
2025-01-15T23:57:28.7872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,271.53*5A
2025-01-15T23:57:29.7871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,271.41*50
2025-01-15T23:57:30.7869293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,271.40*51
2025-01-15T23:57:31.7867149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,271.54*7B
2025-01-15T23:57:32.7963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,271.60*7E
2025-01-15T23:57:33.7959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,271.47*5D
2025-01-15T23:57:34.7958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,271.22*59
2025-01-15T23:57:35.7957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,271.11*57
2025-01-15T23:57:36.7955190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,271.13*58
2025-01-15T23:57:37.7953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,271.23*77
2025-01-15T23:57:38.7951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,271.39*7A
2025-01-15T23:57:39.7948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,271.49*52
2025-01-15T23:57:40.7966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,271.46*7A
2025-01-15T23:57:41.7964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,271.37*51
2025-01-15T23:57:42.7961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,271.33*58
2025-01-15T23:57:43.7890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.43*70
2025-01-15T23:57:44.7925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,271.60*79
2025-01-15T23:57:45.7969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,271.54*53
2025-01-15T23:57:46.7968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,271.14*59
2025-01-15T23:57:47.7965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,270.73*59
2025-01-15T23:57:48.7963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,270.62*5B
2025-01-15T23:57:49.7961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,270.85*7F
2025-01-15T23:57:50.8005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,271.26*76
2025-01-15T23:57:51.7882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,271.55*7A
2025-01-15T23:57:52.7882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,271.53*7D
2025-01-15T23:57:53.7880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,271.42*7F
2025-01-15T23:57:54.7877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,271.35*58
2025-01-15T23:57:55.7876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,271.25*55
2025-01-15T23:57:56.7873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,271.04*54
2025-01-15T23:57:57.7871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,270.89*51
2025-01-15T23:57:58.7869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,270.86*58
2025-01-15T23:57:59.7867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,270.78*59
2025-01-15T23:58:00.7930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,270.74*72
2025-01-15T23:58:01.8003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,270.85*78
2025-01-15T23:58:02.7904764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,271.02*70
2025-01-15T23:58:03.7902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,271.24*7E
2025-01-15T23:58:04.7900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,271.35*77
2025-01-15T23:58:05.7898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,271.32*50
2025-01-15T23:58:06.7896383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,271.27*57
2025-01-15T23:58:07.7894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,271.14*53
2025-01-15T23:58:08.7892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,270.91*5E
2025-01-15T23:58:09.7890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.61,270.70*50
2025-01-15T23:58:10.7888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,270.62*57
2025-01-15T23:58:11.7886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,270.72*7F
2025-01-15T23:58:12.7884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,270.94*7B
2025-01-15T23:58:13.7943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,271.12*70
2025-01-15T23:58:14.7970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,271.22*71
2025-01-15T23:58:15.7968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,271.22*52
2025-01-15T23:58:16.7966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,271.13*57
2025-01-15T23:58:17.7964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,271.14*59
2025-01-15T23:58:18.7962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,271.21*50
2025-01-15T23:58:19.8003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,271.27*5A
2025-01-15T23:58:20.8001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,271.19*5E
2025-01-15T23:58:21.7998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,271.10*54
2025-01-15T23:58:22.7997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,271.10*5D
2025-01-15T23:58:23.7994525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,271.19*5B
2025-01-15T23:58:24.7992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,271.22*7C
2025-01-15T23:58:25.7990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,271.22*72
2025-01-15T23:58:26.7988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,271.20*5A
2025-01-15T23:58:27.7985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,271.04*5F
2025-01-15T23:58:28.7983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,270.87*54
2025-01-15T23:58:29.7868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,270.86*58
2025-01-15T23:58:30.7867154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,271.01*7B
2025-01-15T23:58:31.7907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,271.15*79
2025-01-15T23:58:32.7905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,271.22*77
2025-01-15T23:58:33.7973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,271.30*73
2025-01-15T23:58:34.7993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,271.38*7F
2025-01-15T23:58:35.7991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,271.44*70
2025-01-15T23:58:36.7935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,271.45*56
2025-01-15T23:58:37.7931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,271.36*52
2025-01-15T23:58:38.7930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,271.19*5E
2025-01-15T23:58:39.7927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,270.98*58
2025-01-15T23:58:40.7925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,270.86*56
2025-01-15T23:58:41.7923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,270.83*58
2025-01-15T23:58:42.7922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,270.94*74
2025-01-15T23:58:43.7919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,271.02*7D
2025-01-15T23:58:44.7917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,271.01*7B
2025-01-15T23:58:45.7916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,271.05*5E
2025-01-15T23:58:46.7913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,271.15*59
2025-01-15T23:58:47.7911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,271.26*7D
2025-01-15T23:58:48.7910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,271.31*51
2025-01-15T23:58:49.7907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,271.30*7F
2025-01-15T23:58:50.7906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,271.29*58
2025-01-15T23:58:51.7904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,271.34*55
2025-01-15T23:58:52.7900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,271.32*50
2025-01-15T23:58:53.7900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,271.19*5E
2025-01-15T23:58:54.7898473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,271.06*50
2025-01-15T23:58:55.7895691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,271.04*53
2025-01-15T23:58:56.7892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,271.08*56
2025-01-15T23:58:57.7891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,271.07*7B
2025-01-15T23:58:58.7889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,270.96*7C
2025-01-15T23:58:59.7888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,270.88*70
2025-01-15T23:59:00.7885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,270.98*77
2025-01-15T23:59:01.7883435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,271.22*73
2025-01-15T23:59:02.7882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,271.44*7F
2025-01-15T23:59:03.7880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,271.46*57
2025-01-15T23:59:04.7878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,271.27*57
2025-01-15T23:59:05.7876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,271.06*57
2025-01-15T23:59:06.7874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,270.91*56
2025-01-15T23:59:07.7871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,270.94*51
2025-01-15T23:59:08.7868914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,271.14*56
2025-01-15T23:59:09.8023689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,271.28*77
2025-01-15T23:59:10.7897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,271.29*77
2025-01-15T23:59:11.7924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,271.10*59
2025-01-15T23:59:12.7921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,270.96*51
2025-01-15T23:59:13.7920437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,271.12*7E
2025-01-15T23:59:14.7919492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,271.32*78
2025-01-15T23:59:15.7945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,271.24*7B
2025-01-15T23:59:16.7967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,271.10*59
2025-01-15T23:59:17.7965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,271.05*50
2025-01-15T23:59:18.7963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,271.05*50
2025-01-15T23:59:19.7961224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,271.09*5A
2025-01-15T23:59:20.8014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,271.22*7B
2025-01-15T23:59:21.8012721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,271.33*7F
2025-01-15T23:59:22.8010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,271.30*74
2025-01-15T23:59:23.8007914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,271.19*5C
2025-01-15T23:59:24.8006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,271.12*57
2025-01-15T23:59:25.8004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,271.14*5E
2025-01-15T23:59:26.8002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,271.24*57
2025-01-15T23:59:27.8000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,271.36*5E
2025-01-15T23:59:28.7998523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,271.37*56
2025-01-15T23:59:29.7995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,271.38*5F
2025-01-15T23:59:30.7993823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,271.40*50
2025-01-15T23:59:31.7992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,271.34*5C
2025-01-15T23:59:32.7990539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,271.30*7C
2025-01-15T23:59:33.7987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,271.33*51
2025-01-15T23:59:34.7986229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,271.38*5C
2025-01-15T23:59:35.7984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,271.39*50
2025-01-15T23:59:36.7982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,271.33*5C
2025-01-15T23:59:37.7882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,271.21*5B
2025-01-15T23:59:38.7880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,271.23*7F
2025-01-15T23:59:39.8034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,271.54*75
2025-01-15T23:59:40.8032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,271.88*7D
2025-01-15T23:59:41.7914441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,271.87*75
2025-01-15T23:59:42.7912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,271.57*57
2025-01-15T23:59:43.8000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,271.36*51
2025-01-15T23:59:44.7999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,271.27*56
2025-01-15T23:59:45.7996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,271.14*5D
2025-01-15T23:59:46.7995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,270.98*7C
2025-01-15T23:59:47.7993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,270.88*7F
2025-01-15T23:59:48.7991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,270.88*5D
2025-01-15T23:59:49.7988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,270.92*51
2025-01-15T23:59:50.7882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,270.95*55
2025-01-15T23:59:51.7907049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,271.00*77
2025-01-15T23:59:52.7904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,271.09*52
2025-01-15T23:59:53.7903022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,271.15*50
2025-01-15T23:59:54.7901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,270.97*5F
2025-01-15T23:59:55.7898196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,270.66*52
2025-01-15T23:59:56.7896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,270.33*57
2025-01-15T23:59:57.7895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,270.08*5A
2025-01-15T23:59:58.7981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,270.00*54
2025-01-15T23:59:59.7875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,269.97*5B